34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 65667 |
| 3 | 20250424 | 190800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20250424 | 190700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20250424 | 190600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20250424 | 190500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20250424 | 190400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20250424 | 190300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20250424 | 190200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20250424 | 190100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20250424 | 190000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20250424 | 185900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20250424 | 185800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20250424 | 185700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20250424 | 185600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20250424 | 185500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20250424 | 185400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20250424 | 185300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20250424 | 185200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20250424 | 185100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20250424 | 185000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20250424 | 184900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20250424 | 184800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20250424 | 184700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20250424 | 184600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20250424 | 184500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20250424 | 184400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20250424 | 184300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20250424 | 184200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20250424 | 184100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20250424 | 184000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20250424 | 183900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 65667 |
| 33 | 20250424 | 183800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20250424 | 183700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20250424 | 183600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20250424 | 183500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20250424 | 183400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20250424 | 183300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20250424 | 183200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20250424 | 183100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20250424 | 183000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20250424 | 182900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20250424 | 182800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20250424 | 182700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20250424 | 182600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20250424 | 182500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20250424 | 182400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20250424 | 182300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20250424 | 182200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20250424 | 182100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20250424 | 182000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20250424 | 181900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20250424 | 181800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20250424 | 181700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20250424 | 181600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20250424 | 181500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20250424 | 181400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20250424 | 181300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20250424 | 181200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20250424 | 181100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20250424 | 181000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20250424 | 180900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 65667 |
| 63 | 20250424 | 180800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20250424 | 180700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20250424 | 180600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20250424 | 180500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20250424 | 180400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20250424 | 180300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20250424 | 180200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20250424 | 180100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20250424 | 180000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20250424 | 175900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20250424 | 175800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20250424 | 175700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20250424 | 175600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20250424 | 175500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20250424 | 175400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20250424 | 175300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20250424 | 175200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20250424 | 175100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20250424 | 175000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20250424 | 174900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20250424 | 174800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20250424 | 174700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20250424 | 174600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20250424 | 174500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20250424 | 174400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20250424 | 174300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20250424 | 174200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20250424 | 174100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20250424 | 174000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20250424 | 173900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 65667 |
| 93 | 20250424 | 173800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20250424 | 173700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20250424 | 173600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20250424 | 173500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20250424 | 173400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20250424 | 173300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20250424 | 173200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20250424 | 173100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20250424 | 173000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20250424 | 172900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20250424 | 172800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20250424 | 172700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20250424 | 172600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20250424 | 172500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20250424 | 172400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20250424 | 172300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20250424 | 172200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20250424 | 172100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20250424 | 172000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20250424 | 171900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20250424 | 171800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20250424 | 171700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20250424 | 171600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20250424 | 171500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20250424 | 171400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20250424 | 171300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20250424 | 171200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20250424 | 171100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20250424 | 171000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20250424 | 170900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 65667 |
| 123 | 20250424 | 170800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20250424 | 170700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20250424 | 170600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20250424 | 170500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20250424 | 170400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20250424 | 170300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20250424 | 170200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20250424 | 170100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20250424 | 170000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20250424 | 165900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20250424 | 165800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20250424 | 165700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20250424 | 165600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20250424 | 165500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20250424 | 165400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20250424 | 165300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20250424 | 165200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20250424 | 165100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20250424 | 165000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20250424 | 164900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20250424 | 164800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20250424 | 164700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20250424 | 164600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20250424 | 164500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20250424 | 164400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20250424 | 164300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20250424 | 164200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20250424 | 164100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20250424 | 164000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20250424 | 163900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 65667 |
| 153 | 20250424 | 163800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20250424 | 163700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20250424 | 163600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20250424 | 163500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20250424 | 163400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20250424 | 163300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20250424 | 163200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20250424 | 163100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20250424 | 163000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20250424 | 162900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20250424 | 162800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20250424 | 162700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20250424 | 162600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20250424 | 162500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20250424 | 162400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20250424 | 162300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20250424 | 162200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20250424 | 162100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20250424 | 162000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20250424 | 161900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20250424 | 161800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20250424 | 161700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20250424 | 161600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20250424 | 161500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20250424 | 161400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20250424 | 161300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20250424 | 161200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20250424 | 161100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20250424 | 161000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20250424 | 160900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 65667 |
| 183 | 20250424 | 160800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20250424 | 160700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20250424 | 160600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20250424 | 160500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20250424 | 160400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20250424 | 160300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20250424 | 160200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20250424 | 160100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20250424 | 160000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20250424 | 155900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20250424 | 155800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20250424 | 155700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20250424 | 155600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20250424 | 155500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20250424 | 155400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20250424 | 155300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20250424 | 155200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20250424 | 155100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20250424 | 155000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20250424 | 154900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20250424 | 154800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20250424 | 154700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20250424 | 154600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20250424 | 154500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20250424 | 154400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20250424 | 154300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20250424 | 154200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20250424 | 154100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20250424 | 154000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20250424 | 153900 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 65667 |
| 213 | 20250424 | 153800 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20250424 | 153700 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20250424 | 153600 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20250424 | 153500 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20250424 | 153400 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20250424 | 153300 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20250424 | 153200 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20250424 | 153100 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20250424 | 153000 | 211191712250 | 80900 | 80900 | 80900 | 80900 | 65667 |
| 222 | 20250424 | 152900 | 205879251950 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20250424 | 152800 | 205879251950 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20250424 | 152700 | 205879251950 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20250424 | 152600 | 205879251950 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20250424 | 152500 | 205879251950 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20250424 | 152400 | 205879251950 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20250424 | 152300 | 205879251950 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20250424 | 152200 | 205879251950 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20250424 | 152100 | 205879251950 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20250424 | 152000 | 205879251950 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20250424 | 151900 | 205879251950 | 80900 | 80800 | 80900 | 80700 | 7935 |
| 233 | 20250424 | 151800 | 205238022350 | 80800 | 80800 | 80900 | 80700 | 11560 |
| 234 | 20250424 | 151700 | 204303948350 | 80800 | 80800 | 80800 | 80700 | 3370 |
| 235 | 20250424 | 151600 | 204031712050 | 80800 | 80750 | 80800 | 80700 | 2835 |
| 236 | 20250424 | 151500 | 203802784850 | 80800 | 80800 | 80800 | 80600 | 3380 |
| 237 | 20250424 | 151400 | 203529990200 | 80750 | 80800 | 80800 | 80700 | 3752 |
| 238 | 20250424 | 151300 | 203227147550 | 80700 | 80700 | 80800 | 80700 | 2140 |
| 239 | 20250424 | 151200 | 203054279750 | 80700 | 80900 | 80900 | 80600 | 5579 |
| 240 | 20250424 | 151100 | 202603656850 | 80900 | 80800 | 80900 | 80500 | 11915 |
| 241 | 20250424 | 151000 | 201641641500 | 80700 | 80600 | 80800 | 80600 | 8678 |
| 242 | 20250424 | 150900 | 200940985900 | 80700 | 80500 | 80700 | 80400 | 5794 |
| 243 | 20250424 | 150800 | 200474272900 | 80400 | 80400 | 80500 | 80300 | 5923 |
| 244 | 20250424 | 150700 | 199998048700 | 80300 | 80300 | 80400 | 80300 | 8298 |
| 245 | 20250424 | 150600 | 199331633150 | 80300 | 80400 | 80400 | 80300 | 2469 |
| 246 | 20250424 | 150500 | 199133284750 | 80400 | 80400 | 80400 | 80300 | 2451 |
| 247 | 20250424 | 150400 | 198936358900 | 80400 | 80400 | 80400 | 80300 | 4335 |
| 248 | 20250424 | 150300 | 198588204600 | 80400 | 80400 | 80400 | 80300 | 2888 |
| 249 | 20250424 | 150200 | 198356239000 | 80400 | 80350 | 80400 | 80300 | 3996 |
| 250 | 20250424 | 150100 | 198035193650 | 80400 | 80400 | 80500 | 80300 | 4786 |
| 251 | 20250424 | 150000 | 197650476400 | 80500 | 80500 | 80500 | 80300 | 4320 |
| 252 | 20250424 | 145900 | 197303058850 | 80400 | 80300 | 80500 | 80200 | 3417 |
| 253 | 20250424 | 145800 | 197028362350 | 80200 | 80250 | 80300 | 80100 | 5531 |
| 254 | 20250424 | 145700 | 196584578500 | 80200 | 80300 | 80300 | 80100 | 6768 |
| 255 | 20250424 | 145600 | 196041607750 | 80300 | 80250 | 80400 | 80200 | 16795 |
| 256 | 20250424 | 145500 | 194693856700 | 80250 | 80400 | 80500 | 80200 | 9925 |
| 257 | 20250424 | 145400 | 193896648850 | 80500 | 80700 | 80700 | 80400 | 8141 |
| 258 | 20250424 | 145300 | 193240908850 | 80600 | 80600 | 80700 | 80600 | 3476 |
| 259 | 20250424 | 145200 | 192960584450 | 80600 | 80700 | 80800 | 80600 | 7043 |
| 260 | 20250424 | 145100 | 192392263700 | 80700 | 80700 | 80800 | 80600 | 4370 |
| 261 | 20250424 | 145000 | 192039671400 | 80700 | 80600 | 80900 | 80600 | 4798 |
| 262 | 20250424 | 144900 | 191652054100 | 80700 | 80500 | 80700 | 80500 | 8490 |
| 263 | 20250424 | 144800 | 190967860400 | 80600 | 80900 | 80900 | 80500 | 13331 |
| 264 | 20250424 | 144700 | 189892484750 | 80900 | 80950 | 81000 | 80800 | 6651 |
| 265 | 20250424 | 144600 | 189354676750 | 80900 | 81000 | 81100 | 80900 | 6149 |
| 266 | 20250424 | 144500 | 188857062400 | 81000 | 81100 | 81100 | 80900 | 8648 |
| 267 | 20250424 | 144400 | 188156341400 | 81100 | 81000 | 81100 | 80900 | 7525 |
| 268 | 20250424 | 144300 | 187547017250 | 81100 | 81050 | 81100 | 81000 | 8131 |
| 269 | 20250424 | 144200 | 186888218850 | 81100 | 81100 | 81200 | 80900 | 7242 |
| 270 | 20250424 | 144100 | 186301069700 | 81200 | 81000 | 81200 | 81000 | 9127 |
| 271 | 20250424 | 144000 | 185560622500 | 81050 | 81000 | 81100 | 81000 | 5849 |
| 272 | 20250424 | 143900 | 185086473600 | 81000 | 80900 | 81100 | 80800 | 5179 |
| 273 | 20250424 | 143800 | 184667257500 | 80850 | 80800 | 80950 | 80800 | 4785 |
| 274 | 20250424 | 143700 | 184280412200 | 80900 | 81150 | 81200 | 80800 | 11436 |
| 275 | 20250424 | 143600 | 183353883750 | 81100 | 81200 | 81200 | 81000 | 4374 |
| 276 | 20250424 | 143500 | 182999100150 | 81100 | 81150 | 81200 | 81000 | 7332 |
| 277 | 20250424 | 143400 | 182404372850 | 81200 | 81100 | 81200 | 81000 | 12800 |
| 278 | 20250424 | 143300 | 181366289650 | 81100 | 81000 | 81100 | 81000 | 2868 |
| 279 | 20250424 | 143200 | 181133739500 | 81100 | 81000 | 81100 | 81000 | 2597 |
| 280 | 20250424 | 143100 | 180923168850 | 81000 | 80950 | 81100 | 80950 | 3687 |
| 281 | 20250424 | 143000 | 180624319100 | 81000 | 81100 | 81100 | 80900 | 9361 |
| 282 | 20250424 | 142900 | 179865823200 | 81100 | 80850 | 81100 | 80850 | 19924 |
| 283 | 20250424 | 142800 | 178252855150 | 80850 | 80800 | 80900 | 80750 | 5804 |
| 284 | 20250424 | 142700 | 177783667100 | 80800 | 80800 | 80900 | 80800 | 5374 |
| 285 | 20250424 | 142600 | 177349258950 | 80900 | 80600 | 80900 | 80500 | 10118 |
| 286 | 20250424 | 142500 | 176532467850 | 80600 | 80600 | 80700 | 80500 | 3255 |
| 287 | 20250424 | 142400 | 176270125050 | 80600 | 80700 | 80700 | 80500 | 4657 |
| 288 | 20250424 | 142300 | 175894647300 | 80600 | 80800 | 80800 | 80600 | 7767 |
| 289 | 20250424 | 142200 | 175267644350 | 80700 | 80600 | 80800 | 80500 | 4594 |
| 290 | 20250424 | 142100 | 174896952450 | 80600 | 80800 | 80800 | 80500 | 7514 |
| 291 | 20250424 | 142000 | 174290903750 | 80800 | 80800 | 80900 | 80700 | 4983 |
| 292 | 20250424 | 141900 | 173888530350 | 80800 | 80850 | 80900 | 80800 | 4982 |
| 293 | 20250424 | 141800 | 173485687050 | 80850 | 80700 | 81000 | 80600 | 8051 |
| 294 | 20250424 | 141700 | 172834740900 | 80650 | 80700 | 80900 | 80400 | 18109 |
| 295 | 20250424 | 141600 | 171374984550 | 80700 | 80900 | 81000 | 80700 | 8241 |
| 296 | 20250424 | 141500 | 170708494850 | 81000 | 81100 | 81100 | 80800 | 7931 |
| 297 | 20250424 | 141400 | 170066597950 | 81100 | 81100 | 81200 | 80900 | 8907 |
| 298 | 20250424 | 141300 | 169344592500 | 81200 | 81200 | 81200 | 81000 | 9786 |
| 299 | 20250424 | 141200 | 168550915750 | 81200 | 80900 | 81300 | 80900 | 24483 |
| 300 | 20250424 | 141100 | 166563911850 | 80900 | 81200 | 81200 | 80800 | 11717 |
| 301 | 20250424 | 141000 | 165614439100 | 81100 | 81200 | 81400 | 81000 | 27575 |
| 302 | 20250424 | 140900 | 163372800750 | 81200 | 81100 | 81300 | 81000 | 31889 |
| 303 | 20250424 | 140800 | 160784215550 | 81100 | 80900 | 81300 | 80800 | 49259 |
| 304 | 20250424 | 140700 | 156789844400 | 80900 | 80800 | 81000 | 80700 | 30003 |
| 305 | 20250424 | 140600 | 154363361050 | 80700 | 80500 | 80800 | 80400 | 26742 |
| 306 | 20250424 | 140500 | 152208288600 | 80500 | 80300 | 80500 | 80300 | 8545 |
| 307 | 20250424 | 140400 | 151521572550 | 80300 | 80200 | 80500 | 80100 | 17902 |
| 308 | 20250424 | 140300 | 150083615100 | 80200 | 80150 | 80300 | 80100 | 6232 |
| 309 | 20250424 | 140200 | 149583817100 | 80200 | 80050 | 80200 | 80000 | 2313 |
| 310 | 20250424 | 140100 | 149398530500 | 80100 | 80100 | 80200 | 80000 | 8752 |
| 311 | 20250424 | 140000 | 148697799900 | 80100 | 80000 | 80200 | 80000 | 4283 |
| 312 | 20250424 | 135900 | 148354668900 | 80100 | 79800 | 80100 | 79800 | 7461 |
| 313 | 20250424 | 135800 | 147758018700 | 79800 | 79800 | 79900 | 79700 | 1817 |
| 314 | 20250424 | 135700 | 147613006150 | 79800 | 79700 | 79800 | 79700 | 739 |
| 315 | 20250424 | 135600 | 147554067650 | 79700 | 79700 | 79800 | 79600 | 1993 |
| 316 | 20250424 | 135500 | 147395210050 | 79700 | 79900 | 79900 | 79600 | 4285 |
| 317 | 20250424 | 135400 | 147053366750 | 79900 | 79950 | 80000 | 79800 | 2409 |
| 318 | 20250424 | 135300 | 146860909600 | 79900 | 79650 | 79900 | 79600 | 3709 |
| 319 | 20250424 | 135200 | 146564913700 | 79700 | 79600 | 79700 | 79500 | 3837 |
| 320 | 20250424 | 135100 | 146259406200 | 79600 | 79700 | 79700 | 79500 | 8305 |
| 321 | 20250424 | 135000 | 145598217600 | 79700 | 80000 | 80000 | 79500 | 18757 |
| 322 | 20250424 | 134900 | 144102780850 | 79950 | 80000 | 80000 | 79900 | 1703 |
| 323 | 20250424 | 134800 | 143966579950 | 80000 | 80000 | 80100 | 79900 | 2429 |
| 324 | 20250424 | 134700 | 143772315550 | 80100 | 79900 | 80100 | 79900 | 6313 |
| 325 | 20250424 | 134600 | 143267292400 | 79950 | 80050 | 80100 | 79900 | 5410 |
| 326 | 20250424 | 134500 | 142834515150 | 80100 | 80200 | 80200 | 80000 | 3020 |
| 327 | 20250424 | 134400 | 142592556450 | 80150 | 80000 | 80200 | 79900 | 4541 |
| 328 | 20250424 | 134300 | 142228998550 | 79900 | 80000 | 80000 | 79900 | 2168 |
| 329 | 20250424 | 134200 | 142055652450 | 80000 | 79950 | 80000 | 79800 | 4139 |
| 330 | 20250424 | 134100 | 141725020900 | 79950 | 80300 | 80300 | 79850 | 7326 |
| 331 | 20250424 | 134000 | 141138808050 | 80300 | 80100 | 80400 | 80100 | 8693 |
| 332 | 20250424 | 133900 | 140441148800 | 80200 | 80500 | 80500 | 80000 | 11693 |
| 333 | 20250424 | 133800 | 139502978450 | 80400 | 80400 | 80500 | 80300 | 9647 |
| 334 | 20250424 | 133700 | 138727578450 | 80400 | 80000 | 80400 | 80000 | 16010 |
| 335 | 20250424 | 133600 | 137443557250 | 80000 | 80100 | 80200 | 80000 | 3225 |
| 336 | 20250424 | 133500 | 137185320250 | 80100 | 80100 | 80200 | 79900 | 8454 |
| 337 | 20250424 | 133400 | 136508430850 | 80200 | 79900 | 80200 | 79800 | 15462 |
| 338 | 20250424 | 133300 | 135270926550 | 79800 | 79700 | 79900 | 79700 | 3924 |
| 339 | 20250424 | 133200 | 134957959150 | 79700 | 79500 | 79800 | 79400 | 22619 |
| 340 | 20250424 | 133100 | 133159066800 | 79500 | 79600 | 79600 | 79500 | 808 |
| 341 | 20250424 | 133000 | 133094796850 | 79500 | 79600 | 79700 | 79500 | 5590 |
| 342 | 20250424 | 132900 | 132649810300 | 79700 | 79600 | 79700 | 79600 | 1805 |
| 343 | 20250424 | 132800 | 132505998850 | 79700 | 79700 | 79700 | 79600 | 390 |
| 344 | 20250424 | 132700 | 132474920500 | 79700 | 79700 | 79700 | 79600 | 1036 |
| 345 | 20250424 | 132600 | 132392359350 | 79700 | 79700 | 79700 | 79600 | 910 |
| 346 | 20250424 | 132500 | 132319860200 | 79700 | 79600 | 79700 | 79600 | 544 |
| 347 | 20250424 | 132400 | 132276510500 | 79700 | 79700 | 79700 | 79600 | 623 |
| 348 | 20250424 | 132300 | 132226867900 | 79700 | 79700 | 79700 | 79600 | 641 |
| 349 | 20250424 | 132200 | 132175783700 | 79700 | 79800 | 79800 | 79600 | 1780 |
| 350 | 20250424 | 132100 | 132033898400 | 79800 | 79800 | 79800 | 79700 | 732 |
| 351 | 20250424 | 132000 | 131975496900 | 79700 | 79800 | 79800 | 79700 | 962 |
| 352 | 20250424 | 131900 | 131898737900 | 79800 | 79700 | 79800 | 79600 | 1441 |
| 353 | 20250424 | 131800 | 131783888750 | 79700 | 79500 | 79700 | 79500 | 3452 |
| 354 | 20250424 | 131700 | 131509071900 | 79600 | 79700 | 79800 | 79500 | 22757 |
| 355 | 20250424 | 131600 | 129697742350 | 79800 | 79800 | 79800 | 79700 | 3944 |
| 356 | 20250424 | 131500 | 129383127150 | 79900 | 79950 | 80000 | 79800 | 4796 |
| 357 | 20250424 | 131400 | 128999931350 | 79950 | 80000 | 80000 | 79900 | 472 |
| 358 | 20250424 | 131300 | 128962202250 | 79900 | 80000 | 80000 | 79900 | 872 |
| 359 | 20250424 | 131200 | 128892487300 | 79900 | 80000 | 80000 | 79900 | 400 |
| 360 | 20250424 | 131100 | 128860506400 | 80000 | 79950 | 80100 | 79900 | 4675 |
| 361 | 20250424 | 131000 | 128486513300 | 80000 | 79900 | 80000 | 79900 | 281 |
| 362 | 20250424 | 130900 | 128464045550 | 80000 | 80000 | 80100 | 79900 | 4001 |
| 363 | 20250424 | 130800 | 128144027350 | 80100 | 80100 | 80100 | 80000 | 1190 |
| 364 | 20250424 | 130700 | 128048712050 | 80100 | 80000 | 80100 | 80000 | 772 |
| 365 | 20250424 | 130600 | 127986930000 | 80000 | 80100 | 80100 | 80000 | 786 |
| 366 | 20250424 | 130500 | 127924009100 | 80100 | 80100 | 80100 | 80000 | 404 |
| 367 | 20250424 | 130400 | 127891656100 | 80100 | 80000 | 80100 | 80000 | 390 |
| 368 | 20250424 | 130300 | 127860427300 | 80000 | 80000 | 80100 | 79900 | 2475 |
| 369 | 20250424 | 130200 | 127662424900 | 79900 | 80100 | 80100 | 79900 | 994 |
| 370 | 20250424 | 130100 | 127582909200 | 80000 | 80000 | 80100 | 79900 | 2352 |
| 371 | 20250424 | 130000 | 127394742200 | 80000 | 80000 | 80100 | 79900 | 918 |
| 372 | 20250424 | 125900 | 127321295800 | 80000 | 80000 | 80000 | 79900 | 1059 |
| 373 | 20250424 | 125800 | 127236579400 | 80000 | 80100 | 80100 | 79900 | 3349 |
| 374 | 20250424 | 125700 | 126968633400 | 80100 | 80100 | 80100 | 80000 | 767 |
| 375 | 20250424 | 125600 | 126907210300 | 80100 | 80100 | 80200 | 80000 | 4765 |
| 376 | 20250424 | 125500 | 126525578950 | 80100 | 80100 | 80100 | 80000 | 2074 |
| 377 | 20250424 | 125400 | 126359531300 | 80100 | 80100 | 80100 | 80000 | 713 |
| 378 | 20250424 | 125300 | 126302440950 | 80100 | 80000 | 80100 | 80000 | 692 |
| 379 | 20250424 | 125200 | 126247025300 | 80100 | 80000 | 80100 | 80000 | 581 |
| 380 | 20250424 | 125100 | 126200519900 | 80100 | 80000 | 80100 | 79900 | 3190 |
| 381 | 20250424 | 125000 | 125945309150 | 80000 | 80000 | 80000 | 79900 | 364 |
| 382 | 20250424 | 124900 | 125916192550 | 80000 | 80000 | 80000 | 79900 | 983 |
| 383 | 20250424 | 124800 | 125837556400 | 80000 | 80000 | 80000 | 79900 | 341 |
| 384 | 20250424 | 124700 | 125810282650 | 80000 | 80000 | 80000 | 79900 | 396 |
| 385 | 20250424 | 124600 | 125778606350 | 80000 | 80000 | 80000 | 79900 | 493 |
| 386 | 20250424 | 124500 | 125739173150 | 80000 | 79900 | 80000 | 79900 | 1370 |
| 387 | 20250424 | 124400 | 125629685500 | 80000 | 79900 | 80000 | 79900 | 1145 |
| 388 | 20250424 | 124300 | 125538102100 | 80000 | 80000 | 80000 | 79900 | 489 |
| 389 | 20250424 | 124200 | 125498985700 | 80000 | 80000 | 80000 | 79900 | 552 |
| 390 | 20250424 | 124100 | 125454842800 | 80000 | 79900 | 80000 | 79800 | 4965 |
| 391 | 20250424 | 124000 | 125058128300 | 80000 | 79900 | 80000 | 79900 | 481 |
| 392 | 20250424 | 123900 | 125019654500 | 80000 | 80000 | 80000 | 79900 | 447 |
| 393 | 20250424 | 123800 | 124983894800 | 80000 | 80000 | 80000 | 79900 | 527 |
| 394 | 20250424 | 123700 | 124941741200 | 80000 | 80000 | 80000 | 79900 | 504 |
| 395 | 20250424 | 123600 | 124901427100 | 80000 | 80000 | 80000 | 79900 | 591 |
| 396 | 20250424 | 123500 | 124854172600 | 79900 | 80000 | 80000 | 79800 | 1698 |
| 397 | 20250424 | 123400 | 124718502800 | 80000 | 79900 | 80000 | 79800 | 1895 |
| 398 | 20250424 | 123300 | 124567126500 | 79900 | 80000 | 80000 | 79800 | 1759 |
| 399 | 20250424 | 123200 | 124426556400 | 80000 | 79900 | 80000 | 79800 | 1625 |
| 400 | 20250424 | 123100 | 124296699000 | 79900 | 79900 | 79900 | 79800 | 1469 |
| 401 | 20250424 | 123000 | 124179332500 | 79900 | 79850 | 79900 | 79800 | 1733 |
| 402 | 20250424 | 122900 | 124040975200 | 79900 | 79700 | 79900 | 79600 | 2624 |
| 403 | 20250424 | 122800 | 123831736700 | 79700 | 79700 | 79700 | 79600 | 330 |
| 404 | 20250424 | 122700 | 123805442300 | 79700 | 79700 | 79700 | 79600 | 735 |
| 405 | 20250424 | 122600 | 123746876500 | 79700 | 79700 | 79700 | 79600 | 575 |
| 406 | 20250424 | 122500 | 123701078300 | 79700 | 79700 | 79700 | 79600 | 439 |
| 407 | 20250424 | 122400 | 123666094600 | 79650 | 79700 | 79700 | 79600 | 938 |
| 408 | 20250424 | 122300 | 123591352800 | 79600 | 79700 | 79700 | 79600 | 452 |
| 409 | 20250424 | 122200 | 123555338000 | 79700 | 79700 | 79700 | 79600 | 2379 |
| 410 | 20250424 | 122100 | 123365904800 | 79600 | 79700 | 79700 | 79600 | 564 |
| 411 | 20250424 | 122000 | 123320971700 | 79700 | 79700 | 79700 | 79600 | 307 |
| 412 | 20250424 | 121900 | 123296504400 | 79600 | 79650 | 79700 | 79600 | 1148 |
| 413 | 20250424 | 121800 | 123205094750 | 79700 | 79700 | 79700 | 79600 | 1414 |
| 414 | 20250424 | 121700 | 123092479650 | 79700 | 79700 | 79700 | 79600 | 1604 |
| 415 | 20250424 | 121600 | 122964704800 | 79700 | 79700 | 79700 | 79600 | 1481 |
| 416 | 20250424 | 121500 | 122846688900 | 79700 | 79600 | 79700 | 79500 | 1380 |
| 417 | 20250424 | 121400 | 122736807000 | 79600 | 79800 | 79800 | 79500 | 9982 |
| 418 | 20250424 | 121300 | 121941872250 | 79800 | 79700 | 79800 | 79600 | 5945 |
| 419 | 20250424 | 121200 | 121468054100 | 79700 | 79600 | 79700 | 79600 | 660 |
| 420 | 20250424 | 121100 | 121415473100 | 79600 | 79600 | 79700 | 79600 | 570 |
| 421 | 20250424 | 121000 | 121370064650 | 79700 | 79600 | 79700 | 79600 | 938 |
| 422 | 20250424 | 120900 | 121295331900 | 79700 | 79700 | 79700 | 79600 | 3281 |
| 423 | 20250424 | 120800 | 121034118750 | 79600 | 79700 | 79700 | 79600 | 1251 |
| 424 | 20250424 | 120700 | 120934459250 | 79700 | 79700 | 79700 | 79600 | 675 |
| 425 | 20250424 | 120600 | 120880672450 | 79600 | 79700 | 79700 | 79600 | 913 |
| 426 | 20250424 | 120500 | 120807946450 | 79700 | 79700 | 79700 | 79600 | 699 |
| 427 | 20250424 | 120400 | 120752276250 | 79600 | 79700 | 79700 | 79600 | 631 |
| 428 | 20250424 | 120300 | 120702000750 | 79700 | 79700 | 79700 | 79600 | 835 |
| 429 | 20250424 | 120200 | 120635491950 | 79600 | 79600 | 79700 | 79600 | 1843 |
| 430 | 20250424 | 120100 | 120488729450 | 79700 | 79700 | 79700 | 79600 | 676 |
| 431 | 20250424 | 120000 | 120434866950 | 79700 | 79700 | 79700 | 79600 | 1213 |
| 432 | 20250424 | 115900 | 120338192850 | 79700 | 79700 | 79700 | 79600 | 1316 |
| 433 | 20250424 | 115800 | 120233311950 | 79700 | 79700 | 79700 | 79600 | 1144 |
| 434 | 20250424 | 115700 | 120142208800 | 79600 | 79800 | 79800 | 79600 | 4123 |
| 435 | 20250424 | 115600 | 119813597250 | 79700 | 79800 | 79800 | 79700 | 2852 |
| 436 | 20250424 | 115500 | 119586263450 | 79800 | 79600 | 79800 | 79600 | 2924 |
| 437 | 20250424 | 115400 | 119353250950 | 79700 | 79700 | 79700 | 79600 | 1182 |
| 438 | 20250424 | 115300 | 119259058750 | 79700 | 79800 | 79800 | 79700 | 1878 |
| 439 | 20250424 | 115200 | 119109361050 | 79800 | 79900 | 79900 | 79800 | 2464 |
| 440 | 20250424 | 115100 | 118912615350 | 79900 | 79900 | 79900 | 79800 | 1060 |
| 441 | 20250424 | 115000 | 118827987650 | 79800 | 79900 | 79900 | 79800 | 1982 |
| 442 | 20250424 | 114900 | 118669782750 | 79900 | 79900 | 80000 | 79800 | 2446 |
| 443 | 20250424 | 114800 | 118474345350 | 79900 | 80000 | 80000 | 79900 | 2035 |
| 444 | 20250424 | 114700 | 118311718650 | 79900 | 79900 | 80000 | 79800 | 1456 |
| 445 | 20250424 | 114600 | 118195375250 | 79900 | 79800 | 79900 | 79800 | 853 |
| 446 | 20250424 | 114500 | 118127232550 | 79800 | 79900 | 79900 | 79800 | 993 |
| 447 | 20250424 | 114400 | 118047902550 | 79900 | 79800 | 79900 | 79700 | 2566 |
| 448 | 20250424 | 114300 | 117843128750 | 79700 | 79800 | 79900 | 79700 | 1128 |
| 449 | 20250424 | 114200 | 117753094900 | 79800 | 79700 | 79800 | 79600 | 665 |
| 450 | 20250424 | 114100 | 117700073900 | 79700 | 79700 | 79700 | 79600 | 2931 |
| 451 | 20250424 | 114000 | 117466744100 | 79600 | 79700 | 79800 | 79600 | 2173 |
| 452 | 20250424 | 113900 | 117293633800 | 79700 | 79800 | 79900 | 79600 | 4036 |
| 453 | 20250424 | 113800 | 116971854500 | 79800 | 79800 | 79800 | 79700 | 1487 |
| 454 | 20250424 | 113700 | 116853212200 | 79800 | 79800 | 79900 | 79700 | 1156 |
| 455 | 20250424 | 113600 | 116760969750 | 79800 | 79900 | 79900 | 79800 | 2148 |
| 456 | 20250424 | 113500 | 116589490350 | 79900 | 79900 | 80000 | 79700 | 4123 |
| 457 | 20250424 | 113400 | 116260384150 | 79900 | 80000 | 80000 | 79800 | 2479 |
| 458 | 20250424 | 113300 | 116062313850 | 80000 | 79900 | 80000 | 79900 | 938 |
| 459 | 20250424 | 113200 | 115987292250 | 79900 | 80000 | 80000 | 79900 | 1622 |
| 460 | 20250424 | 113100 | 115857616450 | 79900 | 79900 | 80000 | 79800 | 942 |
| 461 | 20250424 | 113000 | 115782345500 | 79800 | 79800 | 79900 | 79800 | 587 |
| 462 | 20250424 | 112900 | 115735452700 | 79800 | 79900 | 79900 | 79800 | 558 |
| 463 | 20250424 | 112800 | 115690874100 | 79900 | 79900 | 79900 | 79800 | 441 |
| 464 | 20250424 | 112700 | 115655643300 | 79900 | 80000 | 80000 | 79800 | 5774 |
| 465 | 20250424 | 112600 | 115194230750 | 80000 | 80000 | 80000 | 79900 | 3560 |
| 466 | 20250424 | 112500 | 114909440550 | 80000 | 80000 | 80000 | 79900 | 2358 |
| 467 | 20250424 | 112400 | 114720808700 | 80000 | 79900 | 80000 | 79900 | 1951 |
| 468 | 20250424 | 112300 | 114564739800 | 79900 | 80000 | 80000 | 79900 | 1220 |
| 469 | 20250424 | 112200 | 114467233000 | 80000 | 79900 | 80000 | 79900 | 2893 |
| 470 | 20250424 | 112100 | 114236019900 | 79900 | 79900 | 79900 | 79800 | 1665 |
| 471 | 20250424 | 112000 | 114103062800 | 79800 | 79800 | 79900 | 79700 | 3833 |
| 472 | 20250424 | 111900 | 113797250200 | 79800 | 79800 | 79900 | 79700 | 4597 |
| 473 | 20250424 | 111800 | 113430394800 | 79800 | 79450 | 79800 | 79400 | 6026 |
| 474 | 20250424 | 111700 | 112950817100 | 79450 | 79400 | 79500 | 79400 | 1841 |
| 475 | 20250424 | 111600 | 112804617450 | 79500 | 79500 | 79500 | 79400 | 11720 |
| 476 | 20250424 | 111500 | 111873236450 | 79500 | 79600 | 79600 | 79500 | 4901 |
| 477 | 20250424 | 111400 | 111483578150 | 79500 | 79600 | 79700 | 79500 | 13488 |
| 478 | 20250424 | 111300 | 110409998550 | 79600 | 79700 | 79800 | 79600 | 2867 |
| 479 | 20250424 | 111200 | 110181478150 | 79700 | 79700 | 79800 | 79700 | 3162 |
| 480 | 20250424 | 111100 | 109929427450 | 79800 | 79700 | 79800 | 79700 | 5964 |
| 481 | 20250424 | 111000 | 109454026650 | 79700 | 79800 | 79800 | 79700 | 4532 |
| 482 | 20250424 | 110900 | 109092491600 | 79800 | 79800 | 79800 | 79700 | 3473 |
| 483 | 20250424 | 110800 | 108815393900 | 79800 | 79800 | 79800 | 79700 | 1904 |
| 484 | 20250424 | 110700 | 108663562050 | 79700 | 79800 | 79800 | 79700 | 2772 |
| 485 | 20250424 | 110600 | 108442476800 | 79800 | 79800 | 79800 | 79700 | 1278 |
| 486 | 20250424 | 110500 | 108340551550 | 79800 | 79700 | 79800 | 79700 | 3275 |
| 487 | 20250424 | 110400 | 108079411100 | 79800 | 79800 | 79900 | 79700 | 7757 |
| 488 | 20250424 | 110300 | 107460910500 | 79800 | 79900 | 80000 | 79800 | 10060 |
| 489 | 20250424 | 110200 | 106657942750 | 79900 | 80000 | 80000 | 79900 | 6305 |
| 490 | 20250424 | 110100 | 106154109550 | 80000 | 80000 | 80000 | 79900 | 1123 |
| 491 | 20250424 | 110000 | 106064336000 | 80000 | 80000 | 80000 | 79900 | 1788 |
| 492 | 20250424 | 105900 | 105921427400 | 80000 | 80000 | 80100 | 79900 | 6602 |
| 493 | 20250424 | 105800 | 105393257050 | 80000 | 80100 | 80100 | 80000 | 578 |
| 494 | 20250424 | 105700 | 105346971600 | 80100 | 80100 | 80100 | 80000 | 1796 |
| 495 | 20250424 | 105600 | 105203211300 | 80100 | 80100 | 80100 | 80000 | 1153 |
| 496 | 20250424 | 105500 | 105110888400 | 80100 | 80100 | 80200 | 80000 | 3452 |
| 497 | 20250424 | 105400 | 104834378400 | 80100 | 80100 | 80100 | 80000 | 1760 |
| 498 | 20250424 | 105300 | 104693430800 | 80100 | 80300 | 80300 | 80000 | 7042 |
| 499 | 20250424 | 105200 | 104129039100 | 80300 | 80300 | 80300 | 80200 | 3625 |
| 500 | 20250424 | 105100 | 103838236000 | 80200 | 80300 | 80300 | 80200 | 875 |
| 501 | 20250424 | 105000 | 103767984700 | 80300 | 80300 | 80300 | 80200 | 4883 |
| 502 | 20250424 | 104900 | 103375893600 | 80300 | 80100 | 80300 | 80100 | 1867 |
| 503 | 20250424 | 104800 | 103226150400 | 80200 | 80200 | 80200 | 80100 | 1887 |
| 504 | 20250424 | 104700 | 103074855100 | 80200 | 80300 | 80300 | 80100 | 3519 |
| 505 | 20250424 | 104600 | 102792580050 | 80300 | 80300 | 80300 | 80200 | 3898 |
| 506 | 20250424 | 104500 | 102479581850 | 80300 | 80200 | 80300 | 80100 | 4442 |
| 507 | 20250424 | 104400 | 102123283350 | 80200 | 80200 | 80200 | 80100 | 513 |
| 508 | 20250424 | 104300 | 102082165850 | 80200 | 80150 | 80200 | 80100 | 320 |
| 509 | 20250424 | 104200 | 102056518400 | 80200 | 80100 | 80200 | 80100 | 945 |
| 510 | 20250424 | 104100 | 101980781500 | 80100 | 80200 | 80200 | 80100 | 589 |
| 511 | 20250424 | 104000 | 101933573400 | 80100 | 80100 | 80200 | 80100 | 443 |
| 512 | 20250424 | 103900 | 101898072800 | 80200 | 80200 | 80200 | 80100 | 1143 |
| 513 | 20250424 | 103800 | 101806468100 | 80200 | 80300 | 80300 | 80100 | 6138 |
| 514 | 20250424 | 103700 | 101314202900 | 80300 | 80300 | 80300 | 80200 | 2639 |
| 515 | 20250424 | 103600 | 101102340600 | 80300 | 80300 | 80300 | 80200 | 752 |
| 516 | 20250424 | 103500 | 101042004050 | 80200 | 80200 | 80300 | 80150 | 3781 |
| 517 | 20250424 | 103400 | 100738491600 | 80150 | 79950 | 80200 | 79900 | 3874 |
| 518 | 20250424 | 103300 | 100428429600 | 79900 | 80000 | 80000 | 79900 | 713 |
| 519 | 20250424 | 103200 | 100371416750 | 80000 | 79900 | 80000 | 79900 | 8189 |
| 520 | 20250424 | 103100 | 99717069850 | 80000 | 79950 | 80000 | 79900 | 2663 |
| 521 | 20250424 | 103000 | 99504150750 | 80000 | 80000 | 80000 | 79900 | 447 |
| 522 | 20250424 | 102900 | 99468426250 | 80000 | 80100 | 80100 | 79800 | 14591 |
| 523 | 20250424 | 102800 | 98301793150 | 80100 | 80050 | 80200 | 80000 | 2084 |
| 524 | 20250424 | 102700 | 98134863100 | 80100 | 80000 | 80100 | 80000 | 2622 |
| 525 | 20250424 | 102600 | 97924861200 | 80000 | 80000 | 80100 | 79900 | 4697 |
| 526 | 20250424 | 102500 | 97549104100 | 80000 | 80200 | 80300 | 80000 | 3922 |
| 527 | 20250424 | 102400 | 97234792650 | 80300 | 80300 | 80300 | 80200 | 1677 |
| 528 | 20250424 | 102300 | 97100202350 | 80300 | 80300 | 80400 | 80200 | 5816 |
| 529 | 20250424 | 102200 | 96633304250 | 80300 | 80100 | 80300 | 80000 | 2623 |
| 530 | 20250424 | 102100 | 96423071550 | 80100 | 80000 | 80100 | 79900 | 5187 |
| 531 | 20250424 | 102000 | 96007992300 | 79900 | 80000 | 80100 | 79800 | 12800 |
| 532 | 20250424 | 101900 | 94985211700 | 80100 | 80050 | 80100 | 80000 | 4752 |
| 533 | 20250424 | 101800 | 94605036750 | 80000 | 79850 | 80100 | 79800 | 14256 |
| 534 | 20250424 | 101700 | 93465000850 | 79900 | 80000 | 80100 | 79800 | 31057 |
| 535 | 20250424 | 101600 | 90982612700 | 80050 | 80000 | 80100 | 80000 | 5616 |
| 536 | 20250424 | 101500 | 90533287200 | 80050 | 80200 | 80200 | 80000 | 8531 |
| 537 | 20250424 | 101400 | 89849955300 | 80200 | 80200 | 80300 | 80100 | 6432 |
| 538 | 20250424 | 101300 | 89334053200 | 80300 | 80300 | 80300 | 80200 | 3946 |
| 539 | 20250424 | 101200 | 89017510150 | 80300 | 80400 | 80400 | 80200 | 5272 |
| 540 | 20250424 | 101100 | 88594031800 | 80400 | 80400 | 80400 | 80300 | 2594 |
| 541 | 20250424 | 101000 | 88385528000 | 80400 | 80400 | 80500 | 80300 | 2906 |
| 542 | 20250424 | 100900 | 88151913450 | 80300 | 80500 | 80500 | 80300 | 5439 |
| 543 | 20250424 | 100800 | 87714595100 | 80500 | 80400 | 80550 | 80400 | 5942 |
| 544 | 20250424 | 100700 | 87236443500 | 80400 | 80400 | 80600 | 80300 | 7569 |
| 545 | 20250424 | 100600 | 86627284400 | 80400 | 80200 | 80400 | 80200 | 10806 |
| 546 | 20250424 | 100500 | 85760200300 | 80200 | 80600 | 80600 | 80200 | 24186 |
| 547 | 20250424 | 100400 | 83815285550 | 80600 | 80700 | 80800 | 80500 | 17045 |
| 548 | 20250424 | 100300 | 82440581500 | 80800 | 80700 | 80800 | 80600 | 10926 |
| 549 | 20250424 | 100200 | 81558815200 | 80700 | 80600 | 80700 | 80600 | 9184 |
| 550 | 20250424 | 100100 | 80818378850 | 80600 | 80800 | 80900 | 80600 | 9351 |
| 551 | 20250424 | 100000 | 80063751650 | 80800 | 81100 | 81100 | 80800 | 27491 |
| 552 | 20250424 | 095900 | 77839980000 | 81100 | 81050 | 81100 | 81000 | 2689 |
| 553 | 20250424 | 095800 | 77622116650 | 81000 | 81100 | 81200 | 81000 | 7064 |
| 554 | 20250424 | 095700 | 77049205300 | 81100 | 81200 | 81300 | 81100 | 4010 |
| 555 | 20250424 | 095600 | 76723851150 | 81200 | 81300 | 81300 | 81200 | 3910 |
| 556 | 20250424 | 095500 | 76406316650 | 81300 | 81200 | 81300 | 81200 | 1136 |
| 557 | 20250424 | 095400 | 76314039550 | 81300 | 81300 | 81400 | 81200 | 3946 |
| 558 | 20250424 | 095300 | 75993410550 | 81300 | 81400 | 81500 | 81300 | 8724 |
| 559 | 20250424 | 095200 | 75283580050 | 81400 | 81400 | 81500 | 81400 | 971 |
| 560 | 20250424 | 095100 | 75204470700 | 81400 | 81500 | 81500 | 81300 | 6412 |
| 561 | 20250424 | 095000 | 74682431900 | 81500 | 81500 | 81600 | 81400 | 3992 |
| 562 | 20250424 | 094900 | 74357093800 | 81500 | 81400 | 81500 | 81300 | 3360 |
| 563 | 20250424 | 094800 | 74083310800 | 81400 | 81400 | 81500 | 81300 | 6090 |
| 564 | 20250424 | 094700 | 73587405600 | 81500 | 81400 | 81500 | 81300 | 3384 |
| 565 | 20250424 | 094600 | 73311857350 | 81400 | 81300 | 81400 | 81300 | 5423 |
| 566 | 20250424 | 094500 | 72870706450 | 81300 | 81200 | 81300 | 81100 | 4353 |
| 567 | 20250424 | 094400 | 72517152400 | 81100 | 81100 | 81200 | 81000 | 6781 |
| 568 | 20250424 | 094300 | 71967218800 | 81100 | 81200 | 81300 | 81100 | 12536 |
| 569 | 20250424 | 094200 | 70949909700 | 81200 | 81400 | 81400 | 81100 | 13558 |
| 570 | 20250424 | 094100 | 69848501750 | 81300 | 81500 | 81500 | 81200 | 17347 |
| 571 | 20250424 | 094000 | 68437708350 | 81500 | 81500 | 81600 | 81400 | 3691 |
| 572 | 20250424 | 093900 | 68136874150 | 81500 | 81500 | 81600 | 81500 | 3938 |
| 573 | 20250424 | 093800 | 67815749650 | 81600 | 81600 | 81700 | 81500 | 7976 |
| 574 | 20250424 | 093700 | 67164943550 | 81600 | 81700 | 81800 | 81500 | 14609 |
| 575 | 20250424 | 093600 | 65971672300 | 81700 | 81400 | 81800 | 81400 | 10671 |
| 576 | 20250424 | 093500 | 65100705550 | 81400 | 81700 | 81800 | 81400 | 8692 |
| 577 | 20250424 | 093400 | 64392132650 | 81700 | 81900 | 82000 | 81600 | 11911 |
| 578 | 20250424 | 093300 | 63417223550 | 81900 | 81300 | 82000 | 81300 | 25577 |
| 579 | 20250424 | 093200 | 61329636300 | 81300 | 81600 | 81600 | 81300 | 9848 |
| 580 | 20250424 | 093100 | 60527886250 | 81600 | 81700 | 81700 | 81400 | 23507 |
| 581 | 20250424 | 093000 | 58611791850 | 81700 | 81900 | 82000 | 81600 | 19265 |
| 582 | 20250424 | 092900 | 57037212700 | 81900 | 81900 | 82000 | 81900 | 14978 |
| 583 | 20250424 | 092800 | 55809783900 | 82000 | 81900 | 82100 | 81900 | 18249 |
| 584 | 20250424 | 092700 | 54313826950 | 82000 | 81900 | 82000 | 81800 | 15037 |
| 585 | 20250424 | 092600 | 53082591250 | 81900 | 81900 | 82000 | 81800 | 12544 |
| 586 | 20250424 | 092500 | 52055199150 | 81900 | 81900 | 82000 | 81700 | 27502 |
| 587 | 20250424 | 092400 | 49803089100 | 81800 | 82200 | 82400 | 81800 | 59731 |
| 588 | 20250424 | 092300 | 44892517150 | 82300 | 82200 | 82300 | 82100 | 22138 |
| 589 | 20250424 | 092200 | 43072699550 | 82200 | 82000 | 82300 | 81900 | 60450 |
| 590 | 20250424 | 092100 | 38110712250 | 82000 | 81600 | 82000 | 81600 | 41226 |
| 591 | 20250424 | 092000 | 34735946000 | 81600 | 81900 | 81900 | 81500 | 24311 |
| 592 | 20250424 | 091900 | 32749879750 | 81900 | 81600 | 81900 | 81600 | 43596 |
| 593 | 20250424 | 091800 | 29184198100 | 81700 | 81400 | 81700 | 81300 | 44237 |
| 594 | 20250424 | 091700 | 25580477750 | 81400 | 81300 | 81500 | 81200 | 36259 |
| 595 | 20250424 | 091600 | 22629863150 | 81300 | 81100 | 81300 | 80900 | 33290 |
| 596 | 20250424 | 091500 | 19927094350 | 81100 | 80800 | 81100 | 80700 | 28902 |
| 597 | 20250424 | 091400 | 17587663550 | 80800 | 80600 | 80900 | 80400 | 11229 |
| 598 | 20250424 | 091300 | 16682554950 | 80600 | 80700 | 80700 | 80500 | 8012 |
| 599 | 20250424 | 091200 | 16036521050 | 80600 | 80700 | 80800 | 80600 | 8687 |
| 600 | 20250424 | 091100 | 15335382500 | 80700 | 80850 | 81000 | 80700 | 19074 |
| 601 | 20250424 | 091000 | 13793191400 | 80900 | 80800 | 80900 | 80700 | 8231 |
| 602 | 20250424 | 090900 | 13127819850 | 80800 | 80700 | 80800 | 80600 | 12272 |
| 603 | 20250424 | 090800 | 12136727650 | 80800 | 80400 | 80900 | 80300 | 22392 |
| 604 | 20250424 | 090700 | 10331026250 | 80300 | 80400 | 80500 | 80300 | 6626 |
| 605 | 20250424 | 090600 | 9798301450 | 80500 | 80600 | 80600 | 80400 | 8528 |
| 606 | 20250424 | 090500 | 9111921650 | 80600 | 80800 | 80800 | 80500 | 8603 |
| 607 | 20250424 | 090400 | 8418322650 | 80800 | 80700 | 80800 | 80600 | 8338 |
| 608 | 20250424 | 090300 | 7745476600 | 80700 | 80500 | 80700 | 80400 | 9007 |
| 609 | 20250424 | 090200 | 7019084800 | 80500 | 80400 | 80700 | 80300 | 14263 |
| 610 | 20250424 | 090100 | 5870932150 | 80500 | 80400 | 80500 | 80300 | 10259 |
| 611 | 20250424 | 090000 | 5046466950 | 80500 | 80500 | 80500 | 79600 | 62908 |