30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192400 | 24526611523 | 667 | 667 | 667 | 667 | 532027 |
| 3 | 20240226 | 192300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 4 | 20240226 | 192200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 5 | 20240226 | 192100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 6 | 20240226 | 192000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 7 | 20240226 | 191900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 8 | 20240226 | 191800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 9 | 20240226 | 191700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 10 | 20240226 | 191600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 11 | 20240226 | 191500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 12 | 20240226 | 191400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 13 | 20240226 | 191300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 14 | 20240226 | 191200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 15 | 20240226 | 191100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 16 | 20240226 | 191000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 17 | 20240226 | 190900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 18 | 20240226 | 190800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 19 | 20240226 | 190700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 20 | 20240226 | 190600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 21 | 20240226 | 190500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 22 | 20240226 | 190400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 23 | 20240226 | 190300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 24 | 20240226 | 190200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 25 | 20240226 | 190100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 26 | 20240226 | 190000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 27 | 20240226 | 185900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 28 | 20240226 | 185800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 29 | 20240226 | 185700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 30 | 20240226 | 185600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 31 | 20240226 | 185500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 32 | 20240226 | 185400 | 24526611523 | 667 | 667 | 667 | 667 | 532027 |
| 33 | 20240226 | 185300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 34 | 20240226 | 185200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 35 | 20240226 | 185100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 36 | 20240226 | 185000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 37 | 20240226 | 184900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 38 | 20240226 | 184800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 39 | 20240226 | 184700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 40 | 20240226 | 184600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 41 | 20240226 | 184500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 42 | 20240226 | 184400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 43 | 20240226 | 184300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 44 | 20240226 | 184200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 45 | 20240226 | 184100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 46 | 20240226 | 184000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 47 | 20240226 | 183900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 48 | 20240226 | 183800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 49 | 20240226 | 183700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 50 | 20240226 | 183600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 51 | 20240226 | 183500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 52 | 20240226 | 183400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 53 | 20240226 | 183300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 54 | 20240226 | 183200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 55 | 20240226 | 183100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 56 | 20240226 | 183000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 57 | 20240226 | 182900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 58 | 20240226 | 182800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 59 | 20240226 | 182700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 60 | 20240226 | 182600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 61 | 20240226 | 182500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 62 | 20240226 | 182400 | 24526611523 | 667 | 667 | 667 | 667 | 532027 |
| 63 | 20240226 | 182300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 64 | 20240226 | 182200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 65 | 20240226 | 182100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 66 | 20240226 | 182000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 67 | 20240226 | 181900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 68 | 20240226 | 181800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 69 | 20240226 | 181700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 70 | 20240226 | 181600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 71 | 20240226 | 181500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 72 | 20240226 | 181400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 73 | 20240226 | 181300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 74 | 20240226 | 181200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 75 | 20240226 | 181100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 76 | 20240226 | 181000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 77 | 20240226 | 180900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 78 | 20240226 | 180800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 79 | 20240226 | 180700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 80 | 20240226 | 180600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 81 | 20240226 | 180500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 82 | 20240226 | 180400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 83 | 20240226 | 180300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 84 | 20240226 | 180200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 85 | 20240226 | 180100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 86 | 20240226 | 180000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 87 | 20240226 | 175900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 88 | 20240226 | 175800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 89 | 20240226 | 175700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 90 | 20240226 | 175600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 91 | 20240226 | 175500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 92 | 20240226 | 175400 | 24526611523 | 667 | 667 | 667 | 667 | 532027 |
| 93 | 20240226 | 175300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 94 | 20240226 | 175200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 95 | 20240226 | 175100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 96 | 20240226 | 175000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 97 | 20240226 | 174900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 98 | 20240226 | 174800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 99 | 20240226 | 174700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 100 | 20240226 | 174600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 101 | 20240226 | 174500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 102 | 20240226 | 174400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 103 | 20240226 | 174300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 104 | 20240226 | 174200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 105 | 20240226 | 174100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 106 | 20240226 | 174000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 107 | 20240226 | 173900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 108 | 20240226 | 173800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 109 | 20240226 | 173700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 110 | 20240226 | 173600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 111 | 20240226 | 173500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 112 | 20240226 | 173400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 113 | 20240226 | 173300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 114 | 20240226 | 173200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 115 | 20240226 | 173100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 116 | 20240226 | 173000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 117 | 20240226 | 172900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 118 | 20240226 | 172800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 119 | 20240226 | 172700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 120 | 20240226 | 172600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 121 | 20240226 | 172500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 122 | 20240226 | 172400 | 24526611523 | 667 | 667 | 667 | 667 | 532027 |
| 123 | 20240226 | 172300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 124 | 20240226 | 172200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 125 | 20240226 | 172100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 126 | 20240226 | 172000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 127 | 20240226 | 171900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 128 | 20240226 | 171800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 129 | 20240226 | 171700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 130 | 20240226 | 171600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 131 | 20240226 | 171500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 132 | 20240226 | 171400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 133 | 20240226 | 171300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 134 | 20240226 | 171200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 135 | 20240226 | 171100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 136 | 20240226 | 171000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 137 | 20240226 | 170900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 138 | 20240226 | 170800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 139 | 20240226 | 170700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 140 | 20240226 | 170600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 141 | 20240226 | 170500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 142 | 20240226 | 170400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 143 | 20240226 | 170300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 144 | 20240226 | 170200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 145 | 20240226 | 170100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 146 | 20240226 | 170000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 147 | 20240226 | 165900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 148 | 20240226 | 165800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 149 | 20240226 | 165700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 150 | 20240226 | 165600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 151 | 20240226 | 165500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 152 | 20240226 | 165400 | 24526611523 | 667 | 667 | 667 | 667 | 532027 |
| 153 | 20240226 | 165300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 154 | 20240226 | 165200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 155 | 20240226 | 165100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 156 | 20240226 | 165000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 157 | 20240226 | 164900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 158 | 20240226 | 164800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 159 | 20240226 | 164700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 160 | 20240226 | 164600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 161 | 20240226 | 164500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 162 | 20240226 | 164400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 163 | 20240226 | 164300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 164 | 20240226 | 164200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 165 | 20240226 | 164100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 166 | 20240226 | 164000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 167 | 20240226 | 163900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 168 | 20240226 | 163800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 169 | 20240226 | 163700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 170 | 20240226 | 163600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 171 | 20240226 | 163500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 172 | 20240226 | 163400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 173 | 20240226 | 163300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 174 | 20240226 | 163200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 175 | 20240226 | 163100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 176 | 20240226 | 163000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 177 | 20240226 | 162900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 178 | 20240226 | 162800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 179 | 20240226 | 162700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 180 | 20240226 | 162600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 181 | 20240226 | 162500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 182 | 20240226 | 162400 | 24526611523 | 667 | 667 | 667 | 667 | 532027 |
| 183 | 20240226 | 162300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 184 | 20240226 | 162200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 185 | 20240226 | 162100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 186 | 20240226 | 162000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 187 | 20240226 | 161900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 188 | 20240226 | 161800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 189 | 20240226 | 161700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 190 | 20240226 | 161600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 191 | 20240226 | 161500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 192 | 20240226 | 161400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 193 | 20240226 | 161300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 194 | 20240226 | 161200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 195 | 20240226 | 161100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 196 | 20240226 | 161000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 197 | 20240226 | 160900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 198 | 20240226 | 160800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 199 | 20240226 | 160700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 200 | 20240226 | 160600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 201 | 20240226 | 160500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 202 | 20240226 | 160400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 203 | 20240226 | 160300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 204 | 20240226 | 160200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 205 | 20240226 | 160100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 206 | 20240226 | 160000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 207 | 20240226 | 155900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 208 | 20240226 | 155800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 209 | 20240226 | 155700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 210 | 20240226 | 155600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 211 | 20240226 | 155500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 212 | 20240226 | 155400 | 24526611523 | 667 | 667 | 667 | 667 | 532027 |
| 213 | 20240226 | 155300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 214 | 20240226 | 155200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 215 | 20240226 | 155100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 216 | 20240226 | 155000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 217 | 20240226 | 154900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 218 | 20240226 | 154800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 219 | 20240226 | 154700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 220 | 20240226 | 154600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 221 | 20240226 | 154500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 222 | 20240226 | 154400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 223 | 20240226 | 154300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 224 | 20240226 | 154200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 225 | 20240226 | 154100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 226 | 20240226 | 154000 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 227 | 20240226 | 153900 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 228 | 20240226 | 153800 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 229 | 20240226 | 153700 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 230 | 20240226 | 153600 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 231 | 20240226 | 153500 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 232 | 20240226 | 153400 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 233 | 20240226 | 153300 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 234 | 20240226 | 153200 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 235 | 20240226 | 153100 | 24526611523 | 667 | 667 | 667 | 667 | 0 |
| 236 | 20240226 | 153000 | 24526611523 | 667 | 667 | 667 | 667 | 532027 |
| 237 | 20240226 | 152900 | 24171749514 | 696 | 696 | 696 | 696 | 0 |
| 238 | 20240226 | 152800 | 24171749514 | 696 | 696 | 696 | 696 | 0 |
| 239 | 20240226 | 152700 | 24171749514 | 696 | 696 | 696 | 696 | 0 |
| 240 | 20240226 | 152600 | 24171749514 | 696 | 696 | 696 | 696 | 0 |
| 241 | 20240226 | 152500 | 24171749514 | 696 | 696 | 696 | 696 | 0 |
| 242 | 20240226 | 152400 | 24171749514 | 696 | 696 | 696 | 696 | 0 |
| 243 | 20240226 | 152300 | 24171749514 | 696 | 696 | 696 | 696 | 0 |
| 244 | 20240226 | 152200 | 24171749514 | 696 | 696 | 696 | 696 | 0 |
| 245 | 20240226 | 152100 | 24171749514 | 696 | 696 | 696 | 696 | 0 |
| 246 | 20240226 | 152000 | 24171749514 | 696 | 696 | 696 | 696 | 0 |
| 247 | 20240226 | 151900 | 24171749514 | 696 | 679 | 696 | 657 | 310745 |
| 248 | 20240226 | 151800 | 23964220228 | 678 | 702 | 707 | 678 | 849526 |
| 249 | 20240226 | 151700 | 23378469055 | 701 | 721 | 722 | 701 | 219825 |
| 250 | 20240226 | 151600 | 23221432029 | 721 | 724 | 725 | 700 | 542499 |
| 251 | 20240226 | 151500 | 22835587370 | 723 | 731 | 731 | 720 | 164039 |
| 252 | 20240226 | 151400 | 22716599640 | 731 | 733 | 734 | 720 | 141075 |
| 253 | 20240226 | 151300 | 22614085707 | 733 | 734 | 735 | 733 | 27704 |
| 254 | 20240226 | 151200 | 22593762319 | 734 | 735 | 735 | 731 | 132016 |
| 255 | 20240226 | 151100 | 22496836855 | 735 | 735 | 735 | 735 | 13347 |
| 256 | 20240226 | 151000 | 22487026810 | 735 | 735 | 735 | 735 | 1611 |
| 257 | 20240226 | 150900 | 22485842725 | 735 | 735 | 735 | 735 | 6909 |
| 258 | 20240226 | 150800 | 22480764610 | 735 | 735 | 735 | 735 | 198 |
| 259 | 20240226 | 150700 | 22480619080 | 735 | 735 | 735 | 735 | 1485 |
| 260 | 20240226 | 150600 | 22479527605 | 735 | 735 | 735 | 735 | 8668 |
| 261 | 20240226 | 150500 | 22473156625 | 735 | 735 | 735 | 728 | 306643 |
| 262 | 20240226 | 150400 | 22248347054 | 735 | 735 | 735 | 735 | 9500 |
| 263 | 20240226 | 150300 | 22241364554 | 735 | 735 | 735 | 735 | 10935 |
| 264 | 20240226 | 150200 | 22233327329 | 735 | 735 | 735 | 735 | 1350 |
| 265 | 20240226 | 150100 | 22232335079 | 735 | 735 | 735 | 735 | 5964 |
| 266 | 20240226 | 150000 | 22227951539 | 735 | 735 | 735 | 735 | 117141 |
| 267 | 20240226 | 145900 | 22141852904 | 735 | 735 | 735 | 735 | 5498 |
| 268 | 20240226 | 145800 | 22137811874 | 735 | 735 | 735 | 735 | 111 |
| 269 | 20240226 | 145700 | 22137730289 | 735 | 735 | 735 | 735 | 170 |
| 270 | 20240226 | 145600 | 22137605339 | 735 | 735 | 735 | 735 | 7 |
| 271 | 20240226 | 145500 | 22137600194 | 735 | 735 | 735 | 735 | 5119 |
| 272 | 20240226 | 145400 | 22133837729 | 735 | 735 | 735 | 735 | 1167 |
| 273 | 20240226 | 145300 | 22132979984 | 735 | 735 | 735 | 735 | 149 |
| 274 | 20240226 | 145200 | 22132870469 | 735 | 735 | 735 | 735 | 2682 |
| 275 | 20240226 | 145100 | 22130899199 | 735 | 735 | 735 | 735 | 402 |
| 276 | 20240226 | 145000 | 22130603729 | 735 | 735 | 735 | 735 | 1141 |
| 277 | 20240226 | 144900 | 22129765094 | 735 | 735 | 735 | 735 | 14910 |
| 278 | 20240226 | 144800 | 22118806244 | 735 | 735 | 735 | 735 | 5466 |
| 279 | 20240226 | 144700 | 22114788734 | 735 | 735 | 735 | 735 | 24 |
| 280 | 20240226 | 144600 | 22114771094 | 735 | 735 | 735 | 735 | 2571 |
| 281 | 20240226 | 144500 | 22112881409 | 735 | 735 | 735 | 735 | 307 |
| 282 | 20240226 | 144400 | 22112655764 | 735 | 735 | 735 | 735 | 1344 |
| 283 | 20240226 | 144300 | 22111667924 | 735 | 735 | 735 | 735 | 7468 |
| 284 | 20240226 | 144200 | 22106178944 | 735 | 735 | 735 | 735 | 1320 |
| 285 | 20240226 | 144100 | 22105208744 | 735 | 735 | 735 | 735 | 1288 |
| 286 | 20240226 | 144000 | 22104262064 | 735 | 735 | 735 | 734 | 40774 |
| 287 | 20240226 | 143900 | 22074309251 | 734 | 735 | 735 | 734 | 39925 |
| 288 | 20240226 | 143800 | 22044978234 | 735 | 734 | 735 | 733 | 83816 |
| 289 | 20240226 | 143700 | 21983407328 | 729 | 735 | 735 | 728 | 326490 |
| 290 | 20240226 | 143600 | 21743646318 | 735 | 735 | 735 | 735 | 320 |
| 291 | 20240226 | 143500 | 21743411118 | 735 | 735 | 735 | 735 | 6329 |
| 292 | 20240226 | 143400 | 21738759303 | 735 | 735 | 735 | 735 | 5862 |
| 293 | 20240226 | 143300 | 21734450733 | 735 | 735 | 735 | 734 | 246169 |
| 294 | 20240226 | 143200 | 21553529285 | 735 | 735 | 735 | 734 | 145125 |
| 295 | 20240226 | 143100 | 21446863829 | 734 | 734 | 735 | 734 | 48863 |
| 296 | 20240226 | 143000 | 21410976642 | 735 | 734 | 735 | 734 | 73355 |
| 297 | 20240226 | 142900 | 21357105631 | 735 | 733 | 735 | 733 | 107213 |
| 298 | 20240226 | 142800 | 21278334516 | 734 | 734 | 734 | 733 | 48318 |
| 299 | 20240226 | 142700 | 21242880477 | 733 | 733 | 734 | 733 | 47702 |
| 300 | 20240226 | 142600 | 21207877620 | 733 | 733 | 734 | 732 | 58983 |
| 301 | 20240226 | 142500 | 21164614080 | 733 | 732 | 733 | 731 | 24576 |
| 302 | 20240226 | 142400 | 21146621332 | 732 | 731 | 732 | 730 | 34763 |
| 303 | 20240226 | 142300 | 21121185225 | 731 | 731 | 731 | 730 | 25674 |
| 304 | 20240226 | 142200 | 21102417936 | 731 | 730 | 731 | 730 | 11691 |
| 305 | 20240226 | 142100 | 21093878774 | 731 | 730 | 731 | 730 | 12163 |
| 306 | 20240226 | 142000 | 21084994064 | 731 | 730 | 731 | 729 | 13850 |
| 307 | 20240226 | 141900 | 21074884228 | 730 | 731 | 731 | 729 | 15673 |
| 308 | 20240226 | 141800 | 21063442903 | 731 | 732 | 733 | 730 | 17926 |
| 309 | 20240226 | 141700 | 21050338614 | 732 | 731 | 733 | 731 | 41825 |
| 310 | 20240226 | 141600 | 21019725998 | 731 | 728 | 731 | 728 | 24498 |
| 311 | 20240226 | 141500 | 21001847940 | 728 | 726 | 729 | 726 | 18860 |
| 312 | 20240226 | 141400 | 20988135581 | 727 | 729 | 729 | 726 | 29487 |
| 313 | 20240226 | 141300 | 20966681335 | 729 | 729 | 730 | 729 | 7283 |
| 314 | 20240226 | 141200 | 20961372004 | 729 | 731 | 731 | 726 | 32247 |
| 315 | 20240226 | 141100 | 20937868892 | 731 | 732 | 732 | 730 | 31153 |
| 316 | 20240226 | 141000 | 20915082790 | 732 | 733 | 733 | 731 | 36764 |
| 317 | 20240226 | 140900 | 20888147678 | 733 | 733 | 733 | 731 | 53245 |
| 318 | 20240226 | 140800 | 20849176771 | 733 | 730 | 733 | 730 | 71050 |
| 319 | 20240226 | 140700 | 20797176075 | 731 | 728 | 731 | 726 | 55108 |
| 320 | 20240226 | 140600 | 20756999539 | 726 | 725 | 729 | 724 | 25132 |
| 321 | 20240226 | 140500 | 20738759948 | 724 | 724 | 725 | 724 | 4319 |
| 322 | 20240226 | 140400 | 20735632384 | 724 | 723 | 725 | 721 | 28329 |
| 323 | 20240226 | 140300 | 20715163571 | 723 | 724 | 724 | 722 | 15448 |
| 324 | 20240226 | 140200 | 20704002460 | 724 | 720 | 728 | 720 | 71047 |
| 325 | 20240226 | 140100 | 20652491933 | 720 | 718 | 721 | 716 | 94662 |
| 326 | 20240226 | 140000 | 20584550029 | 719 | 727 | 727 | 716 | 182715 |
| 327 | 20240226 | 135900 | 20452805113 | 727 | 729 | 729 | 727 | 13327 |
| 328 | 20240226 | 135800 | 20443111670 | 729 | 729 | 730 | 727 | 27523 |
| 329 | 20240226 | 135700 | 20423073979 | 729 | 729 | 730 | 727 | 12691 |
| 330 | 20240226 | 135600 | 20413832268 | 729 | 729 | 730 | 729 | 11021 |
| 331 | 20240226 | 135500 | 20405795701 | 729 | 727 | 729 | 727 | 8410 |
| 332 | 20240226 | 135400 | 20399665035 | 729 | 729 | 730 | 725 | 15330 |
| 333 | 20240226 | 135300 | 20388511920 | 729 | 726 | 731 | 725 | 38192 |
| 334 | 20240226 | 135200 | 20360750676 | 726 | 733 | 734 | 726 | 98097 |
| 335 | 20240226 | 135100 | 20289055620 | 733 | 731 | 734 | 731 | 42552 |
| 336 | 20240226 | 135000 | 20257882516 | 732 | 730 | 732 | 730 | 15137 |
| 337 | 20240226 | 134900 | 20246817868 | 730 | 727 | 730 | 727 | 22745 |
| 338 | 20240226 | 134800 | 20230256179 | 726 | 726 | 726 | 725 | 12712 |
| 339 | 20240226 | 134700 | 20221030640 | 725 | 725 | 726 | 725 | 12360 |
| 340 | 20240226 | 134600 | 20212066690 | 724 | 725 | 726 | 724 | 32779 |
| 341 | 20240226 | 134500 | 20188308653 | 726 | 725 | 726 | 723 | 36881 |
| 342 | 20240226 | 134400 | 20161597320 | 725 | 726 | 728 | 725 | 57285 |
| 343 | 20240226 | 134300 | 20120042190 | 726 | 727 | 727 | 725 | 25400 |
| 344 | 20240226 | 134200 | 20101599508 | 727 | 726 | 728 | 726 | 11183 |
| 345 | 20240226 | 134100 | 20093475396 | 727 | 727 | 728 | 726 | 9680 |
| 346 | 20240226 | 134000 | 20086441319 | 728 | 730 | 730 | 727 | 20166 |
| 347 | 20240226 | 133900 | 20071779541 | 726 | 724 | 732 | 724 | 30410 |
| 348 | 20240226 | 133800 | 20049667995 | 724 | 725 | 725 | 721 | 52240 |
| 349 | 20240226 | 133700 | 20011934532 | 723 | 726 | 726 | 723 | 48077 |
| 350 | 20240226 | 133600 | 19977132210 | 726 | 726 | 728 | 726 | 24101 |
| 351 | 20240226 | 133500 | 19959616733 | 726 | 731 | 731 | 726 | 62858 |
| 352 | 20240226 | 133400 | 19913812362 | 731 | 733 | 733 | 731 | 19006 |
| 353 | 20240226 | 133300 | 19899892611 | 733 | 733 | 733 | 732 | 15519 |
| 354 | 20240226 | 133200 | 19888521545 | 733 | 732 | 733 | 732 | 13734 |
| 355 | 20240226 | 133100 | 19878457399 | 733 | 731 | 733 | 731 | 8469 |
| 356 | 20240226 | 133000 | 19872261307 | 731 | 733 | 733 | 731 | 15710 |
| 357 | 20240226 | 132900 | 19860754869 | 733 | 734 | 734 | 731 | 41652 |
| 358 | 20240226 | 132800 | 19830224962 | 733 | 733 | 734 | 730 | 15478 |
| 359 | 20240226 | 132700 | 19818890190 | 734 | 733 | 734 | 732 | 11650 |
| 360 | 20240226 | 132600 | 19810348042 | 733 | 733 | 733 | 732 | 12420 |
| 361 | 20240226 | 132500 | 19801244187 | 731 | 732 | 733 | 731 | 13511 |
| 362 | 20240226 | 132400 | 19791350443 | 732 | 733 | 733 | 730 | 10425 |
| 363 | 20240226 | 132300 | 19783727705 | 731 | 733 | 733 | 730 | 8497 |
| 364 | 20240226 | 132200 | 19777505947 | 731 | 732 | 734 | 728 | 32772 |
| 365 | 20240226 | 132100 | 19753520421 | 732 | 730 | 734 | 730 | 47730 |
| 366 | 20240226 | 132000 | 19718554503 | 731 | 731 | 731 | 729 | 16978 |
| 367 | 20240226 | 131900 | 19706153430 | 731 | 730 | 731 | 729 | 7761 |
| 368 | 20240226 | 131800 | 19700484562 | 730 | 727 | 731 | 727 | 12145 |
| 369 | 20240226 | 131700 | 19691610608 | 731 | 731 | 731 | 727 | 24804 |
| 370 | 20240226 | 131600 | 19673533443 | 731 | 732 | 733 | 731 | 20301 |
| 371 | 20240226 | 131500 | 19658674283 | 731 | 734 | 734 | 731 | 14562 |
| 372 | 20240226 | 131400 | 19648000143 | 734 | 730 | 734 | 729 | 27252 |
| 373 | 20240226 | 131300 | 19628065046 | 730 | 730 | 732 | 729 | 27911 |
| 374 | 20240226 | 131200 | 19607669327 | 729 | 731 | 732 | 729 | 18286 |
| 375 | 20240226 | 131100 | 19594314586 | 732 | 732 | 733 | 731 | 4381 |
| 376 | 20240226 | 131000 | 19591106433 | 732 | 734 | 735 | 731 | 25305 |
| 377 | 20240226 | 130900 | 19572569745 | 734 | 734 | 734 | 730 | 42798 |
| 378 | 20240226 | 130800 | 19541263473 | 734 | 734 | 735 | 731 | 52166 |
| 379 | 20240226 | 130700 | 19502989040 | 734 | 734 | 734 | 731 | 43500 |
| 380 | 20240226 | 130600 | 19471069485 | 734 | 732 | 735 | 728 | 174329 |
| 381 | 20240226 | 130500 | 19343166868 | 733 | 728 | 734 | 728 | 123413 |
| 382 | 20240226 | 130400 | 19253005451 | 728 | 727 | 730 | 725 | 21111 |
| 383 | 20240226 | 130300 | 19237641764 | 726 | 724 | 726 | 723 | 20554 |
| 384 | 20240226 | 130200 | 19222747327 | 724 | 724 | 724 | 723 | 18320 |
| 385 | 20240226 | 130100 | 19209488963 | 724 | 725 | 725 | 724 | 23474 |
| 386 | 20240226 | 130000 | 19192491841 | 725 | 725 | 725 | 723 | 25765 |
| 387 | 20240226 | 125900 | 19173845570 | 725 | 727 | 727 | 723 | 24721 |
| 388 | 20240226 | 125800 | 19155930139 | 727 | 730 | 730 | 724 | 54152 |
| 389 | 20240226 | 125700 | 19116562626 | 730 | 729 | 730 | 728 | 71777 |
| 390 | 20240226 | 125600 | 19064264465 | 729 | 728 | 729 | 727 | 67206 |
| 391 | 20240226 | 125500 | 19015330567 | 728 | 724 | 728 | 724 | 90912 |
| 392 | 20240226 | 125400 | 18949308200 | 723 | 722 | 725 | 721 | 48613 |
| 393 | 20240226 | 125300 | 18914119750 | 721 | 720 | 722 | 719 | 26636 |
| 394 | 20240226 | 125200 | 18894932900 | 719 | 720 | 720 | 718 | 20183 |
| 395 | 20240226 | 125100 | 18880416801 | 719 | 718 | 720 | 717 | 44839 |
| 396 | 20240226 | 125000 | 18848192909 | 717 | 718 | 724 | 717 | 121976 |
| 397 | 20240226 | 124900 | 18760379710 | 717 | 735 | 735 | 717 | 632329 |
| 398 | 20240226 | 124800 | 18297354368 | 735 | 735 | 735 | 735 | 100 |
| 399 | 20240226 | 124700 | 18297280868 | 735 | 735 | 735 | 735 | 13059 |
| 400 | 20240226 | 124600 | 18287682503 | 735 | 735 | 735 | 735 | 3325 |
| 401 | 20240226 | 124500 | 18285238628 | 735 | 735 | 735 | 735 | 1536 |
| 402 | 20240226 | 124400 | 18284109668 | 735 | 735 | 735 | 735 | 2912 |
| 403 | 20240226 | 124300 | 18281969348 | 735 | 735 | 735 | 735 | 70 |
| 404 | 20240226 | 124200 | 18281917898 | 735 | 735 | 735 | 735 | 1061 |
| 405 | 20240226 | 124100 | 18281138063 | 735 | 735 | 735 | 735 | 10812 |
| 406 | 20240226 | 124000 | 18273191243 | 735 | 735 | 735 | 735 | 19155 |
| 407 | 20240226 | 123900 | 18259112318 | 735 | 735 | 735 | 735 | 7009 |
| 408 | 20240226 | 123800 | 18253960703 | 735 | 735 | 735 | 735 | 5769 |
| 409 | 20240226 | 123700 | 18249720488 | 735 | 735 | 735 | 735 | 400 |
| 410 | 20240226 | 123600 | 18249426488 | 735 | 735 | 735 | 735 | 6941 |
| 411 | 20240226 | 123500 | 18244324853 | 735 | 735 | 735 | 735 | 10786 |
| 412 | 20240226 | 123400 | 18236397143 | 735 | 735 | 735 | 735 | 15158 |
| 413 | 20240226 | 123300 | 18225256013 | 735 | 735 | 735 | 735 | 11470 |
| 414 | 20240226 | 123200 | 18216825563 | 735 | 735 | 735 | 735 | 20670 |
| 415 | 20240226 | 123100 | 18201633113 | 735 | 735 | 735 | 735 | 10826 |
| 416 | 20240226 | 123000 | 18193676003 | 735 | 735 | 735 | 735 | 20449 |
| 417 | 20240226 | 122900 | 18178645988 | 735 | 735 | 735 | 735 | 29028 |
| 418 | 20240226 | 122800 | 18157310408 | 735 | 735 | 735 | 735 | 24671 |
| 419 | 20240226 | 122700 | 18139177223 | 735 | 733 | 735 | 732 | 527040 |
| 420 | 20240226 | 122600 | 17751967401 | 734 | 725 | 734 | 725 | 145855 |
| 421 | 20240226 | 122500 | 17645316926 | 725 | 725 | 726 | 724 | 20683 |
| 422 | 20240226 | 122400 | 17630331415 | 725 | 728 | 728 | 725 | 43376 |
| 423 | 20240226 | 122300 | 17598833235 | 728 | 727 | 728 | 726 | 51733 |
| 424 | 20240226 | 122200 | 17561212373 | 727 | 725 | 727 | 724 | 56355 |
| 425 | 20240226 | 122100 | 17520347832 | 725 | 724 | 725 | 722 | 19130 |
| 426 | 20240226 | 122000 | 17506504161 | 723 | 723 | 724 | 723 | 51080 |
| 427 | 20240226 | 121900 | 17469551086 | 724 | 725 | 725 | 722 | 31289 |
| 428 | 20240226 | 121800 | 17446913671 | 725 | 725 | 726 | 722 | 80138 |
| 429 | 20240226 | 121700 | 17388868590 | 725 | 721 | 726 | 720 | 176274 |
| 430 | 20240226 | 121600 | 17261310334 | 720 | 717 | 720 | 717 | 62771 |
| 431 | 20240226 | 121500 | 17216166551 | 716 | 717 | 717 | 715 | 15322 |
| 432 | 20240226 | 121400 | 17205192720 | 716 | 717 | 717 | 714 | 7638 |
| 433 | 20240226 | 121300 | 17199725327 | 718 | 716 | 719 | 714 | 108912 |
| 434 | 20240226 | 121200 | 17121592330 | 716 | 713 | 716 | 711 | 41273 |
| 435 | 20240226 | 121100 | 17092115396 | 714 | 715 | 715 | 711 | 11999 |
| 436 | 20240226 | 121000 | 17083562702 | 715 | 710 | 715 | 710 | 14845 |
| 437 | 20240226 | 120900 | 17072975547 | 710 | 715 | 715 | 710 | 23750 |
| 438 | 20240226 | 120800 | 17056044874 | 714 | 715 | 716 | 714 | 13385 |
| 439 | 20240226 | 120700 | 17046476293 | 715 | 715 | 715 | 713 | 15411 |
| 440 | 20240226 | 120600 | 17035476400 | 714 | 712 | 716 | 711 | 60176 |
| 441 | 20240226 | 120500 | 16992498577 | 711 | 712 | 713 | 711 | 18603 |
| 442 | 20240226 | 120400 | 16979252168 | 713 | 713 | 716 | 712 | 114047 |
| 443 | 20240226 | 120300 | 16897836706 | 714 | 712 | 714 | 710 | 39143 |
| 444 | 20240226 | 120200 | 16869945266 | 713 | 710 | 713 | 707 | 88252 |
| 445 | 20240226 | 120100 | 16807321901 | 711 | 708 | 712 | 705 | 95992 |
| 446 | 20240226 | 120000 | 16739133609 | 708 | 703 | 712 | 700 | 78456 |
| 447 | 20240226 | 115900 | 16683837245 | 703 | 701 | 704 | 701 | 17251 |
| 448 | 20240226 | 115800 | 16671719692 | 703 | 703 | 704 | 700 | 98082 |
| 449 | 20240226 | 115700 | 16602994931 | 701 | 706 | 708 | 701 | 69019 |
| 450 | 20240226 | 115600 | 16554462507 | 708 | 710 | 712 | 705 | 40389 |
| 451 | 20240226 | 115500 | 16525915371 | 712 | 711 | 712 | 708 | 7619 |
| 452 | 20240226 | 115400 | 16520500662 | 711 | 709 | 711 | 708 | 3857 |
| 453 | 20240226 | 115300 | 16517768550 | 712 | 711 | 714 | 704 | 61648 |
| 454 | 20240226 | 115200 | 16474129221 | 713 | 711 | 713 | 709 | 5454 |
| 455 | 20240226 | 115100 | 16470257535 | 711 | 713 | 713 | 710 | 9319 |
| 456 | 20240226 | 115000 | 16463640426 | 713 | 714 | 714 | 710 | 5808 |
| 457 | 20240226 | 114900 | 16459504534 | 714 | 712 | 714 | 710 | 10519 |
| 458 | 20240226 | 114800 | 16452017428 | 712 | 711 | 712 | 709 | 11167 |
| 459 | 20240226 | 114700 | 16444087982 | 712 | 711 | 712 | 711 | 1970 |
| 460 | 20240226 | 114600 | 16442686599 | 711 | 712 | 712 | 711 | 9281 |
| 461 | 20240226 | 114500 | 16436086012 | 712 | 712 | 714 | 711 | 11773 |
| 462 | 20240226 | 114400 | 16427698402 | 712 | 713 | 714 | 711 | 3288 |
| 463 | 20240226 | 114300 | 16425355653 | 711 | 710 | 714 | 710 | 9652 |
| 464 | 20240226 | 114200 | 16418492941 | 710 | 713 | 713 | 710 | 8297 |
| 465 | 20240226 | 114100 | 16412585724 | 713 | 712 | 713 | 712 | 8723 |
| 466 | 20240226 | 114000 | 16406371502 | 712 | 710 | 712 | 710 | 15648 |
| 467 | 20240226 | 113900 | 16395235940 | 711 | 709 | 711 | 708 | 7319 |
| 468 | 20240226 | 113800 | 16390042129 | 709 | 710 | 710 | 706 | 9304 |
| 469 | 20240226 | 113700 | 16383461933 | 710 | 708 | 711 | 708 | 14456 |
| 470 | 20240226 | 113600 | 16373224526 | 710 | 711 | 711 | 705 | 19075 |
| 471 | 20240226 | 113500 | 16359739395 | 711 | 710 | 711 | 710 | 6712 |
| 472 | 20240226 | 113400 | 16354967984 | 710 | 710 | 710 | 708 | 4111 |
| 473 | 20240226 | 113300 | 16352052438 | 710 | 709 | 710 | 707 | 10728 |
| 474 | 20240226 | 113200 | 16344454228 | 708 | 709 | 709 | 707 | 10738 |
| 475 | 20240226 | 113100 | 16336851262 | 709 | 709 | 710 | 705 | 6599 |
| 476 | 20240226 | 113000 | 16332182611 | 709 | 710 | 711 | 708 | 16082 |
| 477 | 20240226 | 112900 | 16320775395 | 710 | 708 | 710 | 704 | 50077 |
| 478 | 20240226 | 112800 | 16285408187 | 707 | 713 | 713 | 707 | 43884 |
| 479 | 20240226 | 112700 | 16254239258 | 713 | 712 | 714 | 711 | 14194 |
| 480 | 20240226 | 112600 | 16244126735 | 713 | 715 | 716 | 712 | 32857 |
| 481 | 20240226 | 112500 | 16220667940 | 716 | 720 | 721 | 711 | 146516 |
| 482 | 20240226 | 112400 | 16115533614 | 719 | 714 | 721 | 714 | 104528 |
| 483 | 20240226 | 112300 | 16040431745 | 712 | 709 | 715 | 709 | 48424 |
| 484 | 20240226 | 112200 | 16006007927 | 709 | 707 | 709 | 706 | 7911 |
| 485 | 20240226 | 112100 | 16000407749 | 706 | 709 | 709 | 704 | 21309 |
| 486 | 20240226 | 112000 | 15985386753 | 709 | 709 | 710 | 705 | 20698 |
| 487 | 20240226 | 111900 | 15970739556 | 711 | 709 | 712 | 708 | 21170 |
| 488 | 20240226 | 111800 | 15955720101 | 709 | 711 | 711 | 708 | 20322 |
| 489 | 20240226 | 111700 | 15941302970 | 711 | 709 | 711 | 708 | 26027 |
| 490 | 20240226 | 111600 | 15922828185 | 708 | 709 | 709 | 707 | 13839 |
| 491 | 20240226 | 111500 | 15913028781 | 709 | 708 | 709 | 705 | 16422 |
| 492 | 20240226 | 111400 | 15901411204 | 708 | 707 | 708 | 704 | 20211 |
| 493 | 20240226 | 111300 | 15887139021 | 707 | 704 | 708 | 702 | 66157 |
| 494 | 20240226 | 111200 | 15840562919 | 703 | 710 | 711 | 701 | 152277 |
| 495 | 20240226 | 111100 | 15733148960 | 710 | 716 | 717 | 710 | 21844 |
| 496 | 20240226 | 111000 | 15717567632 | 717 | 718 | 719 | 716 | 7619 |
| 497 | 20240226 | 110900 | 15712103441 | 718 | 713 | 719 | 712 | 79243 |
| 498 | 20240226 | 110800 | 15655357350 | 712 | 708 | 718 | 706 | 125707 |
| 499 | 20240226 | 110700 | 15566293362 | 708 | 716 | 718 | 708 | 141403 |
| 500 | 20240226 | 110600 | 15465599833 | 716 | 716 | 718 | 716 | 9070 |
| 501 | 20240226 | 110500 | 15459105109 | 718 | 719 | 719 | 716 | 3392 |
| 502 | 20240226 | 110400 | 15456669771 | 719 | 716 | 720 | 716 | 21078 |
| 503 | 20240226 | 110300 | 15441534870 | 716 | 718 | 718 | 716 | 20107 |
| 504 | 20240226 | 110200 | 15427113927 | 718 | 719 | 719 | 718 | 21138 |
| 505 | 20240226 | 110100 | 15411934444 | 719 | 719 | 720 | 718 | 40604 |
| 506 | 20240226 | 110000 | 15382731425 | 719 | 719 | 720 | 718 | 6359 |
| 507 | 20240226 | 105900 | 15378163167 | 718 | 718 | 719 | 716 | 24378 |
| 508 | 20240226 | 105800 | 15360661099 | 718 | 717 | 718 | 715 | 16380 |
| 509 | 20240226 | 105700 | 15348920831 | 715 | 716 | 717 | 715 | 33251 |
| 510 | 20240226 | 105600 | 15325126251 | 715 | 718 | 718 | 715 | 10786 |
| 511 | 20240226 | 105500 | 15317403580 | 717 | 718 | 718 | 716 | 8985 |
| 512 | 20240226 | 105400 | 15310963831 | 716 | 719 | 719 | 713 | 51153 |
| 513 | 20240226 | 105300 | 15274344974 | 719 | 719 | 720 | 718 | 5129 |
| 514 | 20240226 | 105200 | 15270657026 | 719 | 719 | 719 | 719 | 4208 |
| 515 | 20240226 | 105100 | 15267631474 | 719 | 719 | 721 | 718 | 10870 |
| 516 | 20240226 | 105000 | 15259807397 | 721 | 723 | 723 | 720 | 10191 |
| 517 | 20240226 | 104900 | 15252454192 | 723 | 715 | 723 | 715 | 59581 |
| 518 | 20240226 | 104800 | 15209564804 | 715 | 712 | 716 | 711 | 66916 |
| 519 | 20240226 | 104700 | 15161873882 | 712 | 718 | 719 | 712 | 88359 |
| 520 | 20240226 | 104600 | 15098673579 | 718 | 720 | 720 | 716 | 13145 |
| 521 | 20240226 | 104500 | 15089236850 | 720 | 720 | 720 | 717 | 29846 |
| 522 | 20240226 | 104400 | 15067812903 | 720 | 720 | 720 | 717 | 20718 |
| 523 | 20240226 | 104300 | 15052924781 | 720 | 720 | 721 | 717 | 29479 |
| 524 | 20240226 | 104200 | 15031741403 | 721 | 722 | 722 | 719 | 48582 |
| 525 | 20240226 | 104100 | 14996761139 | 722 | 721 | 723 | 721 | 28352 |
| 526 | 20240226 | 104000 | 14976297081 | 721 | 721 | 721 | 720 | 7432 |
| 527 | 20240226 | 103900 | 14970939854 | 721 | 721 | 722 | 720 | 20345 |
| 528 | 20240226 | 103800 | 14956266888 | 720 | 723 | 723 | 720 | 17233 |
| 529 | 20240226 | 103700 | 14943830452 | 723 | 722 | 724 | 720 | 13714 |
| 530 | 20240226 | 103600 | 14933934566 | 720 | 720 | 720 | 715 | 31303 |
| 531 | 20240226 | 103500 | 14911447985 | 720 | 720 | 720 | 716 | 33700 |
| 532 | 20240226 | 103400 | 14887286148 | 720 | 720 | 722 | 716 | 54523 |
| 533 | 20240226 | 103300 | 14848180649 | 719 | 725 | 725 | 719 | 35772 |
| 534 | 20240226 | 103200 | 14822419114 | 722 | 726 | 726 | 722 | 26221 |
| 535 | 20240226 | 103100 | 14803428239 | 726 | 723 | 726 | 723 | 23452 |
| 536 | 20240226 | 103000 | 14786433598 | 724 | 726 | 726 | 724 | 17647 |
| 537 | 20240226 | 102900 | 14773640342 | 725 | 727 | 727 | 724 | 28253 |
| 538 | 20240226 | 102800 | 14753129333 | 726 | 725 | 728 | 723 | 34018 |
| 539 | 20240226 | 102700 | 14728447918 | 725 | 723 | 726 | 722 | 29150 |
| 540 | 20240226 | 102600 | 14707342197 | 720 | 721 | 726 | 720 | 62937 |
| 541 | 20240226 | 102500 | 14661817107 | 721 | 718 | 726 | 716 | 102610 |
| 542 | 20240226 | 102400 | 14587727649 | 716 | 719 | 720 | 712 | 109976 |
| 543 | 20240226 | 102300 | 14509003534 | 718 | 735 | 735 | 705 | 768594 |
| 544 | 20240226 | 102200 | 13951784067 | 735 | 735 | 735 | 735 | 67161 |
| 545 | 20240226 | 102100 | 13902420732 | 735 | 735 | 735 | 735 | 93897 |
| 546 | 20240226 | 102000 | 13833406437 | 735 | 735 | 735 | 735 | 31942 |
| 547 | 20240226 | 101900 | 13809929067 | 735 | 735 | 735 | 735 | 157268 |
| 548 | 20240226 | 101800 | 13694337087 | 735 | 735 | 735 | 735 | 345406 |
| 549 | 20240226 | 101700 | 13440463677 | 735 | 735 | 735 | 730 | 325325 |
| 550 | 20240226 | 101600 | 13201402680 | 735 | 724 | 735 | 723 | 565304 |
| 551 | 20240226 | 101500 | 12786728067 | 724 | 715 | 725 | 715 | 90373 |
| 552 | 20240226 | 101400 | 12721743115 | 715 | 718 | 719 | 712 | 122494 |
| 553 | 20240226 | 101300 | 12634125593 | 718 | 721 | 721 | 718 | 35178 |
| 554 | 20240226 | 101200 | 12608829347 | 721 | 721 | 721 | 719 | 23224 |
| 555 | 20240226 | 101100 | 12592122922 | 720 | 718 | 722 | 718 | 26065 |
| 556 | 20240226 | 101000 | 12573382626 | 718 | 720 | 723 | 716 | 106119 |
| 557 | 20240226 | 100900 | 12497102941 | 720 | 728 | 729 | 719 | 131449 |
| 558 | 20240226 | 100800 | 12402072437 | 728 | 729 | 729 | 725 | 40288 |
| 559 | 20240226 | 100700 | 12372791842 | 729 | 729 | 730 | 726 | 58440 |
| 560 | 20240226 | 100600 | 12330247261 | 729 | 731 | 734 | 725 | 137647 |
| 561 | 20240226 | 100500 | 12229652657 | 728 | 726 | 730 | 721 | 154555 |
| 562 | 20240226 | 100400 | 12117455394 | 726 | 722 | 727 | 722 | 49273 |
| 563 | 20240226 | 100300 | 12081718861 | 722 | 725 | 726 | 720 | 80491 |
| 564 | 20240226 | 100200 | 12023539317 | 726 | 724 | 728 | 720 | 161970 |
| 565 | 20240226 | 100100 | 11906267389 | 723 | 719 | 728 | 716 | 142439 |
| 566 | 20240226 | 100000 | 11803203681 | 719 | 715 | 729 | 715 | 403137 |
| 567 | 20240226 | 095900 | 11512829429 | 716 | 709 | 716 | 707 | 192951 |
| 568 | 20240226 | 095800 | 11375213349 | 708 | 703 | 713 | 702 | 127942 |
| 569 | 20240226 | 095700 | 11284890260 | 703 | 707 | 712 | 703 | 131116 |
| 570 | 20240226 | 095600 | 11192086936 | 708 | 702 | 713 | 702 | 325679 |
| 571 | 20240226 | 095500 | 10961811006 | 700 | 703 | 703 | 690 | 583839 |
| 572 | 20240226 | 095400 | 10554714378 | 701 | 735 | 735 | 692 | 1913268 |
| 573 | 20240226 | 095300 | 9165211565 | 735 | 735 | 735 | 735 | 61344 |
| 574 | 20240226 | 095200 | 9120123725 | 735 | 735 | 735 | 735 | 87761 |
| 575 | 20240226 | 095100 | 9055619390 | 735 | 728 | 735 | 725 | 1527394 |
| 576 | 20240226 | 095000 | 7934903041 | 728 | 722 | 735 | 712 | 839471 |
| 577 | 20240226 | 094900 | 7323222268 | 722 | 708 | 724 | 707 | 274641 |
| 578 | 20240226 | 094800 | 7126761964 | 708 | 706 | 709 | 702 | 191873 |
| 579 | 20240226 | 094700 | 6991348699 | 707 | 708 | 716 | 706 | 194859 |
| 580 | 20240226 | 094600 | 6852649908 | 708 | 714 | 716 | 707 | 135266 |
| 581 | 20240226 | 094500 | 6756480684 | 712 | 714 | 719 | 705 | 287490 |
| 582 | 20240226 | 094400 | 6551794091 | 709 | 714 | 720 | 699 | 513338 |
| 583 | 20240226 | 094300 | 6187474944 | 714 | 713 | 733 | 703 | 581778 |
| 584 | 20240226 | 094200 | 5769569409 | 715 | 718 | 726 | 690 | 1001570 |
| 585 | 20240226 | 094100 | 5063081186 | 726 | 735 | 735 | 717 | 3068489 |
| 586 | 20240226 | 094000 | 2808543875 | 735 | 735 | 735 | 735 | 6200 |
| 587 | 20240226 | 093900 | 2803986875 | 735 | 735 | 735 | 735 | 114606 |
| 588 | 20240226 | 093800 | 2719751465 | 735 | 735 | 735 | 735 | 25573 |
| 589 | 20240226 | 093700 | 2700955310 | 735 | 735 | 735 | 735 | 14597 |
| 590 | 20240226 | 093600 | 2690226515 | 735 | 735 | 735 | 735 | 12170 |
| 591 | 20240226 | 093500 | 2681281565 | 735 | 735 | 735 | 735 | 16436 |
| 592 | 20240226 | 093400 | 2669201105 | 735 | 735 | 735 | 735 | 3287 |
| 593 | 20240226 | 093300 | 2666785160 | 735 | 735 | 735 | 735 | 49251 |
| 594 | 20240226 | 093200 | 2630585675 | 735 | 735 | 735 | 735 | 19555 |
| 595 | 20240226 | 093100 | 2616212750 | 735 | 735 | 735 | 735 | 11371 |
| 596 | 20240226 | 093000 | 2607855065 | 735 | 735 | 735 | 735 | 8098 |
| 597 | 20240226 | 092900 | 2601903035 | 735 | 735 | 735 | 735 | 25951 |
| 598 | 20240226 | 092800 | 2582829050 | 735 | 735 | 735 | 735 | 17443 |
| 599 | 20240226 | 092700 | 2570008445 | 735 | 735 | 735 | 735 | 7667 |
| 600 | 20240226 | 092600 | 2564373200 | 735 | 735 | 735 | 735 | 17152 |
| 601 | 20240226 | 092500 | 2551766480 | 735 | 735 | 735 | 735 | 20610 |
| 602 | 20240226 | 092400 | 2536618130 | 735 | 735 | 735 | 735 | 247526 |
| 603 | 20240226 | 092300 | 2354686520 | 735 | 735 | 735 | 735 | 59457 |
| 604 | 20240226 | 092200 | 2310985625 | 735 | 735 | 735 | 735 | 192944 |
| 605 | 20240226 | 092100 | 2169171785 | 735 | 735 | 735 | 735 | 349765 |
| 606 | 20240226 | 092000 | 1912094510 | 735 | 685 | 735 | 680 | 1415708 |
| 607 | 20240226 | 091900 | 892316847 | 685 | 685 | 685 | 685 | 0 |
| 608 | 20240226 | 091800 | 892316847 | 685 | 680 | 685 | 675 | 106642 |
| 609 | 20240226 | 091700 | 819563142 | 680 | 648 | 685 | 641 | 372776 |
| 610 | 20240226 | 091600 | 572826965 | 650 | 634 | 653 | 625 | 184833 |
| 611 | 20240226 | 091500 | 453818491 | 639 | 625 | 645 | 617 | 134685 |
| 612 | 20240226 | 091400 | 368862593 | 625 | 623 | 628 | 616 | 275596 |
| 613 | 20240226 | 091300 | 197094770 | 622 | 622 | 622 | 622 | 0 |
| 614 | 20240226 | 091200 | 197094770 | 622 | 611 | 622 | 611 | 58804 |
| 615 | 20240226 | 091100 | 160781240 | 609 | 603 | 613 | 602 | 49495 |
| 616 | 20240226 | 091000 | 130656453 | 605 | 603 | 605 | 601 | 19434 |
| 617 | 20240226 | 090900 | 118914076 | 604 | 599 | 604 | 597 | 116999 |
| 618 | 20240226 | 090800 | 48310752 | 596 | 602 | 604 | 596 | 31697 |
| 619 | 20240226 | 090700 | 29272892 | 600 | 588 | 600 | 588 | 18515 |
| 620 | 20240226 | 090600 | 18277459 | 588 | 579 | 588 | 576 | 18040 |
| 621 | 20240226 | 090500 | 7765847 | 576 | 579 | 579 | 576 | 1302 |
| 622 | 20240226 | 090400 | 7015777 | 579 | 580 | 580 | 579 | 3 |
| 623 | 20240226 | 090300 | 7014038 | 576 | 575 | 580 | 575 | 3925 |
| 624 | 20240226 | 090200 | 4755519 | 575 | 575 | 580 | 575 | 1016 |
| 625 | 20240226 | 090100 | 4171314 | 575 | 570 | 575 | 570 | 1937 |
| 626 | 20240226 | 090000 | 3067154 | 566 | 566 | 566 | 566 | 2914 |