31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 83511 |
| 3 | 20240517 | 192300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240517 | 192200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240517 | 192100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240517 | 192000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240517 | 191900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240517 | 191800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240517 | 191700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240517 | 191600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240517 | 191500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240517 | 191400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240517 | 191300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240517 | 191200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240517 | 191100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240517 | 191000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240517 | 190900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240517 | 190800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240517 | 190700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240517 | 190600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240517 | 190500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240517 | 190400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240517 | 190300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240517 | 190200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240517 | 190100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240517 | 190000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240517 | 185900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240517 | 185800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240517 | 185700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240517 | 185600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240517 | 185500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240517 | 185400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 83511 |
| 33 | 20240517 | 185300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240517 | 185200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240517 | 185100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240517 | 185000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240517 | 184900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240517 | 184800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240517 | 184700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240517 | 184600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240517 | 184500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240517 | 184400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240517 | 184300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240517 | 184200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240517 | 184100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240517 | 184000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240517 | 183900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240517 | 183800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240517 | 183700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240517 | 183600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240517 | 183500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240517 | 183400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240517 | 183300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240517 | 183200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240517 | 183100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240517 | 183000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240517 | 182900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240517 | 182800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240517 | 182700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240517 | 182600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240517 | 182500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240517 | 182400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 83511 |
| 63 | 20240517 | 182300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240517 | 182200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240517 | 182100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240517 | 182000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240517 | 181900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240517 | 181800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240517 | 181700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240517 | 181600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240517 | 181500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240517 | 181400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240517 | 181300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240517 | 181200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240517 | 181100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240517 | 181000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240517 | 180900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240517 | 180800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240517 | 180700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240517 | 180600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240517 | 180500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240517 | 180400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240517 | 180300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240517 | 180200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240517 | 180100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240517 | 180000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240517 | 175900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240517 | 175800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240517 | 175700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240517 | 175600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240517 | 175500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240517 | 175400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 83511 |
| 93 | 20240517 | 175300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240517 | 175200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240517 | 175100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240517 | 175000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240517 | 174900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240517 | 174800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240517 | 174700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240517 | 174600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240517 | 174500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240517 | 174400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240517 | 174300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240517 | 174200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240517 | 174100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240517 | 174000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240517 | 173900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240517 | 173800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240517 | 173700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240517 | 173600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240517 | 173500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240517 | 173400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240517 | 173300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240517 | 173200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240517 | 173100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240517 | 173000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240517 | 172900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240517 | 172800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240517 | 172700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240517 | 172600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240517 | 172500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240517 | 172400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 83511 |
| 123 | 20240517 | 172300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240517 | 172200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240517 | 172100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240517 | 172000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240517 | 171900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240517 | 171800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240517 | 171700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240517 | 171600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240517 | 171500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240517 | 171400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240517 | 171300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240517 | 171200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240517 | 171100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240517 | 171000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240517 | 170900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240517 | 170800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240517 | 170700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240517 | 170600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240517 | 170500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240517 | 170400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240517 | 170300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240517 | 170200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240517 | 170100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240517 | 170000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240517 | 165900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240517 | 165800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240517 | 165700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240517 | 165600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240517 | 165500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240517 | 165400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 83511 |
| 153 | 20240517 | 165300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240517 | 165200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240517 | 165100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240517 | 165000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240517 | 164900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240517 | 164800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240517 | 164700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240517 | 164600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240517 | 164500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240517 | 164400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240517 | 164300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240517 | 164200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240517 | 164100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240517 | 164000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240517 | 163900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240517 | 163800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240517 | 163700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240517 | 163600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240517 | 163500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240517 | 163400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240517 | 163300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240517 | 163200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240517 | 163100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240517 | 163000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240517 | 162900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240517 | 162800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240517 | 162700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240517 | 162600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240517 | 162500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240517 | 162400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 83511 |
| 183 | 20240517 | 162300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240517 | 162200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240517 | 162100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240517 | 162000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240517 | 161900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240517 | 161800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240517 | 161700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240517 | 161600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240517 | 161500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240517 | 161400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240517 | 161300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240517 | 161200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240517 | 161100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240517 | 161000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240517 | 160900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240517 | 160800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240517 | 160700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240517 | 160600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240517 | 160500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240517 | 160400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240517 | 160300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240517 | 160200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240517 | 160100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240517 | 160000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240517 | 155900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240517 | 155800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240517 | 155700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20240517 | 155600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240517 | 155500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240517 | 155400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 83511 |
| 213 | 20240517 | 155300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20240517 | 155200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20240517 | 155100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240517 | 155000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20240517 | 154900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20240517 | 154800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20240517 | 154700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20240517 | 154600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20240517 | 154500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20240517 | 154400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20240517 | 154300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20240517 | 154200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20240517 | 154100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20240517 | 154000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20240517 | 153900 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20240517 | 153800 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20240517 | 153700 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20240517 | 153600 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20240517 | 153500 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20240517 | 153400 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20240517 | 153300 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20240517 | 153200 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20240517 | 153100 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20240517 | 153000 | 8958158370 | 2140 | 2140 | 2140 | 2140 | 83511 |
| 237 | 20240517 | 152900 | 8779444830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20240517 | 152800 | 8779444830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20240517 | 152700 | 8779444830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20240517 | 152600 | 8779444830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20240517 | 152500 | 8779444830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20240517 | 152400 | 8779444830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 243 | 20240517 | 152300 | 8779444830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20240517 | 152200 | 8779444830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20240517 | 152100 | 8779444830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20240517 | 152000 | 8779444830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20240517 | 151900 | 8779444830 | 2145 | 2155 | 2160 | 2145 | 33145 |
| 248 | 20240517 | 151800 | 8708136875 | 2155 | 2150 | 2155 | 2145 | 20830 |
| 249 | 20240517 | 151700 | 8663280380 | 2150 | 2155 | 2155 | 2145 | 18717 |
| 250 | 20240517 | 151600 | 8623018460 | 2155 | 2150 | 2155 | 2150 | 10665 |
| 251 | 20240517 | 151500 | 8600075810 | 2150 | 2155 | 2155 | 2150 | 7136 |
| 252 | 20240517 | 151400 | 8584724965 | 2155 | 2150 | 2160 | 2150 | 17671 |
| 253 | 20240517 | 151300 | 8546686480 | 2150 | 2160 | 2160 | 2150 | 6908 |
| 254 | 20240517 | 151200 | 8531819695 | 2160 | 2150 | 2160 | 2150 | 7193 |
| 255 | 20240517 | 151100 | 8516342800 | 2155 | 2150 | 2155 | 2150 | 10775 |
| 256 | 20240517 | 151000 | 8493146065 | 2155 | 2160 | 2160 | 2155 | 24139 |
| 257 | 20240517 | 150900 | 8441085245 | 2160 | 2165 | 2165 | 2160 | 3438 |
| 258 | 20240517 | 150800 | 8433654720 | 2165 | 2165 | 2165 | 2160 | 6525 |
| 259 | 20240517 | 150700 | 8419530380 | 2160 | 2175 | 2175 | 2160 | 6684 |
| 260 | 20240517 | 150600 | 8405062065 | 2170 | 2170 | 2170 | 2170 | 4085 |
| 261 | 20240517 | 150500 | 8396197615 | 2170 | 2170 | 2170 | 2165 | 4209 |
| 262 | 20240517 | 150400 | 8387072310 | 2170 | 2170 | 2170 | 2170 | 3835 |
| 263 | 20240517 | 150300 | 8378750360 | 2165 | 2165 | 2170 | 2165 | 4800 |
| 264 | 20240517 | 150200 | 8368348050 | 2160 | 2165 | 2165 | 2160 | 9356 |
| 265 | 20240517 | 150100 | 8348094070 | 2160 | 2165 | 2165 | 2160 | 6407 |
| 266 | 20240517 | 150000 | 8334251400 | 2165 | 2160 | 2165 | 2160 | 20648 |
| 267 | 20240517 | 145900 | 8289648485 | 2165 | 2165 | 2165 | 2160 | 21901 |
| 268 | 20240517 | 145800 | 8242239675 | 2165 | 2165 | 2165 | 2160 | 8964 |
| 269 | 20240517 | 145700 | 8222877335 | 2165 | 2165 | 2170 | 2165 | 8108 |
| 270 | 20240517 | 145600 | 8205322510 | 2165 | 2170 | 2170 | 2165 | 1025 |
| 271 | 20240517 | 145500 | 8203103355 | 2165 | 2170 | 2175 | 2165 | 21041 |
| 272 | 20240517 | 145400 | 8157519390 | 2170 | 2170 | 2175 | 2170 | 3377 |
| 273 | 20240517 | 145300 | 8150189840 | 2175 | 2175 | 2175 | 2175 | 1251 |
| 274 | 20240517 | 145200 | 8147468915 | 2175 | 2175 | 2175 | 2170 | 16083 |
| 275 | 20240517 | 145100 | 8112517235 | 2175 | 2175 | 2175 | 2175 | 661 |
| 276 | 20240517 | 145000 | 8111079560 | 2180 | 2175 | 2180 | 2175 | 4158 |
| 277 | 20240517 | 144900 | 8102032530 | 2175 | 2180 | 2180 | 2175 | 2361 |
| 278 | 20240517 | 144800 | 8096885555 | 2180 | 2180 | 2180 | 2175 | 2403 |
| 279 | 20240517 | 144700 | 8091647020 | 2180 | 2175 | 2180 | 2175 | 5828 |
| 280 | 20240517 | 144600 | 8078946000 | 2175 | 2170 | 2180 | 2170 | 6248 |
| 281 | 20240517 | 144500 | 8065354360 | 2170 | 2180 | 2180 | 2170 | 5111 |
| 282 | 20240517 | 144400 | 8054231820 | 2180 | 2175 | 2180 | 2175 | 35519 |
| 283 | 20240517 | 144300 | 7976936425 | 2175 | 2180 | 2180 | 2175 | 3083 |
| 284 | 20240517 | 144200 | 7970230635 | 2170 | 2175 | 2175 | 2170 | 11940 |
| 285 | 20240517 | 144100 | 7944261225 | 2180 | 2180 | 2180 | 2175 | 18624 |
| 286 | 20240517 | 144000 | 7903660910 | 2180 | 2175 | 2180 | 2175 | 8909 |
| 287 | 20240517 | 143900 | 7884279540 | 2175 | 2175 | 2175 | 2175 | 500 |
| 288 | 20240517 | 143800 | 7883192040 | 2175 | 2175 | 2175 | 2175 | 4896 |
| 289 | 20240517 | 143700 | 7872543240 | 2175 | 2185 | 2185 | 2175 | 7207 |
| 290 | 20240517 | 143600 | 7856854810 | 2185 | 2180 | 2185 | 2180 | 4218 |
| 291 | 20240517 | 143500 | 7847658665 | 2180 | 2180 | 2185 | 2180 | 6389 |
| 292 | 20240517 | 143400 | 7833726730 | 2190 | 2185 | 2190 | 2180 | 3981 |
| 293 | 20240517 | 143300 | 7825022705 | 2185 | 2180 | 2190 | 2180 | 1605 |
| 294 | 20240517 | 143200 | 7821518575 | 2185 | 2190 | 2190 | 2185 | 11454 |
| 295 | 20240517 | 143100 | 7796466965 | 2195 | 2190 | 2195 | 2190 | 5518 |
| 296 | 20240517 | 143000 | 7784382045 | 2190 | 2195 | 2195 | 2185 | 12998 |
| 297 | 20240517 | 142900 | 7755865800 | 2195 | 2185 | 2200 | 2185 | 29437 |
| 298 | 20240517 | 142800 | 7691288345 | 2185 | 2175 | 2190 | 2175 | 20098 |
| 299 | 20240517 | 142700 | 7647399870 | 2175 | 2180 | 2180 | 2170 | 2928 |
| 300 | 20240517 | 142600 | 7641039545 | 2180 | 2175 | 2180 | 2175 | 11684 |
| 301 | 20240517 | 142500 | 7615619495 | 2170 | 2170 | 2170 | 2170 | 95 |
| 302 | 20240517 | 142400 | 7615413345 | 2170 | 2170 | 2170 | 2170 | 4798 |
| 303 | 20240517 | 142300 | 7605001685 | 2170 | 2165 | 2175 | 2165 | 2154 |
| 304 | 20240517 | 142200 | 7600337415 | 2175 | 2170 | 2175 | 2165 | 2243 |
| 305 | 20240517 | 142100 | 7595476110 | 2165 | 2165 | 2175 | 2165 | 3395 |
| 306 | 20240517 | 142000 | 7588125845 | 2165 | 2175 | 2175 | 2160 | 6613 |
| 307 | 20240517 | 141900 | 7573795810 | 2180 | 2170 | 2180 | 2165 | 910 |
| 308 | 20240517 | 141800 | 7571812735 | 2170 | 2175 | 2175 | 2165 | 15367 |
| 309 | 20240517 | 141700 | 7538466620 | 2170 | 2180 | 2180 | 2170 | 3576 |
| 310 | 20240517 | 141600 | 7530697680 | 2170 | 2180 | 2180 | 2170 | 1472 |
| 311 | 20240517 | 141500 | 7527495230 | 2180 | 2175 | 2180 | 2170 | 1461 |
| 312 | 20240517 | 141400 | 7524317000 | 2175 | 2175 | 2175 | 2175 | 5004 |
| 313 | 20240517 | 141300 | 7513433300 | 2175 | 2175 | 2175 | 2170 | 6610 |
| 314 | 20240517 | 141200 | 7499062305 | 2175 | 2175 | 2180 | 2170 | 2184 |
| 315 | 20240517 | 141100 | 7494315205 | 2175 | 2180 | 2180 | 2175 | 1535 |
| 316 | 20240517 | 141000 | 7490976555 | 2175 | 2180 | 2180 | 2175 | 4940 |
| 317 | 20240517 | 140900 | 7480217205 | 2180 | 2175 | 2185 | 2175 | 9876 |
| 318 | 20240517 | 140800 | 7458686945 | 2180 | 2175 | 2180 | 2175 | 6756 |
| 319 | 20240517 | 140700 | 7443975065 | 2175 | 2175 | 2175 | 2170 | 4364 |
| 320 | 20240517 | 140600 | 7434485365 | 2175 | 2175 | 2175 | 2170 | 1517 |
| 321 | 20240517 | 140500 | 7431192420 | 2175 | 2165 | 2175 | 2165 | 4891 |
| 322 | 20240517 | 140400 | 7420579255 | 2170 | 2175 | 2175 | 2165 | 6327 |
| 323 | 20240517 | 140300 | 7406853890 | 2175 | 2165 | 2175 | 2165 | 7204 |
| 324 | 20240517 | 140200 | 7391231175 | 2160 | 2165 | 2165 | 2160 | 2216 |
| 325 | 20240517 | 140100 | 7386443885 | 2165 | 2165 | 2165 | 2160 | 34 |
| 326 | 20240517 | 140000 | 7386370315 | 2165 | 2165 | 2170 | 2165 | 21077 |
| 327 | 20240517 | 135900 | 7340738515 | 2170 | 2170 | 2170 | 2165 | 431 |
| 328 | 20240517 | 135800 | 7339803315 | 2175 | 2170 | 2175 | 2165 | 954 |
| 329 | 20240517 | 135700 | 7337733600 | 2165 | 2170 | 2175 | 2165 | 9504 |
| 330 | 20240517 | 135600 | 7317141170 | 2165 | 2175 | 2175 | 2165 | 31851 |
| 331 | 20240517 | 135500 | 7248007260 | 2175 | 2170 | 2175 | 2170 | 633 |
| 332 | 20240517 | 135400 | 7246633565 | 2175 | 2180 | 2180 | 2170 | 3983 |
| 333 | 20240517 | 135300 | 7237974485 | 2175 | 2180 | 2180 | 2175 | 53 |
| 334 | 20240517 | 135200 | 7237859020 | 2180 | 2180 | 2180 | 2175 | 1919 |
| 335 | 20240517 | 135100 | 7233681885 | 2180 | 2180 | 2185 | 2180 | 2246 |
| 336 | 20240517 | 135000 | 7228785465 | 2185 | 2180 | 2185 | 2180 | 5965 |
| 337 | 20240517 | 134900 | 7215759760 | 2180 | 2185 | 2185 | 2180 | 2160 |
| 338 | 20240517 | 134800 | 7211050190 | 2185 | 2185 | 2185 | 2185 | 91 |
| 339 | 20240517 | 134700 | 7210851355 | 2180 | 2185 | 2185 | 2180 | 5447 |
| 340 | 20240517 | 134600 | 7198976870 | 2180 | 2180 | 2180 | 2180 | 1850 |
| 341 | 20240517 | 134500 | 7194943870 | 2180 | 2185 | 2185 | 2165 | 10748 |
| 342 | 20240517 | 134400 | 7171578925 | 2180 | 2180 | 2180 | 2180 | 1080 |
| 343 | 20240517 | 134300 | 7169224525 | 2180 | 2180 | 2185 | 2180 | 330 |
| 344 | 20240517 | 134200 | 7168503625 | 2180 | 2180 | 2185 | 2180 | 552 |
| 345 | 20240517 | 134100 | 7167299490 | 2180 | 2180 | 2180 | 2175 | 2241 |
| 346 | 20240517 | 134000 | 7162419110 | 2180 | 2180 | 2180 | 2175 | 1686 |
| 347 | 20240517 | 133900 | 7158750110 | 2175 | 2180 | 2180 | 2175 | 7248 |
| 348 | 20240517 | 133800 | 7142965855 | 2180 | 2185 | 2185 | 2170 | 9775 |
| 349 | 20240517 | 133700 | 7121689625 | 2185 | 2185 | 2185 | 2185 | 457 |
| 350 | 20240517 | 133600 | 7120691080 | 2185 | 2190 | 2190 | 2185 | 6551 |
| 351 | 20240517 | 133500 | 7106359300 | 2190 | 2190 | 2190 | 2190 | 768 |
| 352 | 20240517 | 133400 | 7104677380 | 2190 | 2190 | 2190 | 2190 | 482 |
| 353 | 20240517 | 133300 | 7103621800 | 2190 | 2180 | 2190 | 2180 | 2338 |
| 354 | 20240517 | 133200 | 7098513295 | 2185 | 2185 | 2185 | 2185 | 649 |
| 355 | 20240517 | 133100 | 7097095230 | 2185 | 2180 | 2185 | 2180 | 534 |
| 356 | 20240517 | 133000 | 7095930970 | 2180 | 2180 | 2185 | 2180 | 4151 |
| 357 | 20240517 | 132900 | 7086879310 | 2185 | 2180 | 2185 | 2180 | 1665 |
| 358 | 20240517 | 132800 | 7083247430 | 2180 | 2185 | 2185 | 2180 | 457 |
| 359 | 20240517 | 132700 | 7082250385 | 2185 | 2180 | 2185 | 2175 | 9574 |
| 360 | 20240517 | 132600 | 7061406955 | 2175 | 2180 | 2180 | 2175 | 728 |
| 361 | 20240517 | 132500 | 7059823030 | 2180 | 2185 | 2185 | 2180 | 181 |
| 362 | 20240517 | 132400 | 7059427570 | 2180 | 2175 | 2180 | 2175 | 4190 |
| 363 | 20240517 | 132300 | 7050296620 | 2180 | 2175 | 2180 | 2175 | 4560 |
| 364 | 20240517 | 132200 | 7040355870 | 2180 | 2175 | 2180 | 2175 | 4028 |
| 365 | 20240517 | 132100 | 7031594830 | 2180 | 2175 | 2180 | 2175 | 221 |
| 366 | 20240517 | 132000 | 7031113055 | 2180 | 2180 | 2180 | 2175 | 992 |
| 367 | 20240517 | 131900 | 7028954340 | 2180 | 2185 | 2185 | 2180 | 1322 |
| 368 | 20240517 | 131800 | 7026071880 | 2190 | 2185 | 2190 | 2180 | 6963 |
| 369 | 20240517 | 131700 | 7010872935 | 2185 | 2190 | 2190 | 2185 | 1241 |
| 370 | 20240517 | 131600 | 7008158200 | 2190 | 2190 | 2195 | 2190 | 2939 |
| 371 | 20240517 | 131500 | 7001721290 | 2195 | 2185 | 2195 | 2185 | 8437 |
| 372 | 20240517 | 131400 | 6983244535 | 2185 | 2185 | 2190 | 2185 | 1647 |
| 373 | 20240517 | 131300 | 6979645770 | 2190 | 2180 | 2190 | 2180 | 3002 |
| 374 | 20240517 | 131200 | 6973086185 | 2185 | 2185 | 2190 | 2185 | 2397 |
| 375 | 20240517 | 131100 | 6967848050 | 2185 | 2180 | 2185 | 2180 | 592 |
| 376 | 20240517 | 131000 | 6966555245 | 2180 | 2180 | 2180 | 2175 | 1745 |
| 377 | 20240517 | 130900 | 6962754415 | 2180 | 2180 | 2180 | 2180 | 220 |
| 378 | 20240517 | 130800 | 6962274815 | 2180 | 2180 | 2185 | 2180 | 5733 |
| 379 | 20240517 | 130700 | 6949774355 | 2180 | 2180 | 2185 | 2180 | 6637 |
| 380 | 20240517 | 130600 | 6935275300 | 2180 | 2185 | 2185 | 2180 | 138 |
| 381 | 20240517 | 130500 | 6934973960 | 2180 | 2180 | 2185 | 2180 | 232 |
| 382 | 20240517 | 130400 | 6934467955 | 2180 | 2180 | 2180 | 2180 | 1295 |
| 383 | 20240517 | 130300 | 6931644855 | 2180 | 2180 | 2180 | 2180 | 122 |
| 384 | 20240517 | 130200 | 6931378895 | 2180 | 2180 | 2185 | 2170 | 6493 |
| 385 | 20240517 | 130100 | 6917247065 | 2180 | 2180 | 2180 | 2170 | 147 |
| 386 | 20240517 | 130000 | 6916926615 | 2170 | 2175 | 2180 | 2170 | 779 |
| 387 | 20240517 | 125900 | 6915235435 | 2170 | 2170 | 2180 | 2170 | 193 |
| 388 | 20240517 | 125800 | 6914815965 | 2180 | 2175 | 2180 | 2175 | 3670 |
| 389 | 20240517 | 125700 | 6906819590 | 2180 | 2175 | 2180 | 2175 | 6701 |
| 390 | 20240517 | 125600 | 6892213415 | 2175 | 2165 | 2175 | 2165 | 6365 |
| 391 | 20240517 | 125500 | 6878395955 | 2170 | 2165 | 2170 | 2165 | 530 |
| 392 | 20240517 | 125400 | 6877248470 | 2160 | 2165 | 2165 | 2160 | 3421 |
| 393 | 20240517 | 125300 | 6869843505 | 2165 | 2160 | 2170 | 2160 | 4902 |
| 394 | 20240517 | 125200 | 6859231985 | 2160 | 2165 | 2165 | 2160 | 4209 |
| 395 | 20240517 | 125100 | 6850139860 | 2165 | 2165 | 2165 | 2165 | 1446 |
| 396 | 20240517 | 125000 | 6847009270 | 2160 | 2165 | 2170 | 2160 | 4306 |
| 397 | 20240517 | 124900 | 6837697105 | 2165 | 2165 | 2165 | 2160 | 2486 |
| 398 | 20240517 | 124800 | 6832317915 | 2165 | 2170 | 2170 | 2165 | 5689 |
| 399 | 20240517 | 124700 | 6820000400 | 2170 | 2170 | 2170 | 2170 | 534 |
| 400 | 20240517 | 124600 | 6818841620 | 2170 | 2170 | 2170 | 2170 | 25 |
| 401 | 20240517 | 124500 | 6818787370 | 2165 | 2170 | 2175 | 2165 | 10249 |
| 402 | 20240517 | 124400 | 6796575730 | 2175 | 2175 | 2175 | 2175 | 3225 |
| 403 | 20240517 | 124300 | 6789561355 | 2175 | 2175 | 2175 | 2170 | 67 |
| 404 | 20240517 | 124200 | 6789415635 | 2180 | 2175 | 2180 | 2175 | 1496 |
| 405 | 20240517 | 124100 | 6786161805 | 2175 | 2170 | 2180 | 2170 | 799 |
| 406 | 20240517 | 124000 | 6784427470 | 2175 | 2175 | 2180 | 2170 | 1224 |
| 407 | 20240517 | 123900 | 6781768490 | 2175 | 2180 | 2180 | 2170 | 2898 |
| 408 | 20240517 | 123800 | 6775466120 | 2185 | 2185 | 2185 | 2175 | 1268 |
| 409 | 20240517 | 123700 | 6772700535 | 2185 | 2180 | 2185 | 2180 | 1995 |
| 410 | 20240517 | 123600 | 6768345230 | 2175 | 2180 | 2180 | 2175 | 6742 |
| 411 | 20240517 | 123500 | 6753647675 | 2180 | 2175 | 2180 | 2175 | 5720 |
| 412 | 20240517 | 123400 | 6741190520 | 2175 | 2175 | 2175 | 2170 | 2900 |
| 413 | 20240517 | 123300 | 6734883350 | 2170 | 2170 | 2175 | 2165 | 6623 |
| 414 | 20240517 | 123200 | 6720491475 | 2170 | 2170 | 2170 | 2165 | 20 |
| 415 | 20240517 | 123100 | 6720448080 | 2165 | 2170 | 2170 | 2165 | 7849 |
| 416 | 20240517 | 123000 | 6703454885 | 2160 | 2165 | 2170 | 2160 | 3951 |
| 417 | 20240517 | 122900 | 6694898425 | 2165 | 2170 | 2170 | 2165 | 582 |
| 418 | 20240517 | 122800 | 6693637120 | 2170 | 2170 | 2170 | 2170 | 110 |
| 419 | 20240517 | 122700 | 6693398420 | 2170 | 2175 | 2175 | 2165 | 8092 |
| 420 | 20240517 | 122600 | 6675853215 | 2175 | 2175 | 2175 | 2175 | 131 |
| 421 | 20240517 | 122500 | 6675568290 | 2170 | 2165 | 2170 | 2165 | 3893 |
| 422 | 20240517 | 122400 | 6667124180 | 2170 | 2170 | 2170 | 2170 | 2150 |
| 423 | 20240517 | 122300 | 6662458680 | 2165 | 2165 | 2170 | 2165 | 9537 |
| 424 | 20240517 | 122200 | 6641810145 | 2165 | 2160 | 2165 | 2160 | 122 |
| 425 | 20240517 | 122100 | 6641546515 | 2160 | 2165 | 2165 | 2160 | 7142 |
| 426 | 20240517 | 122000 | 6626098925 | 2160 | 2165 | 2165 | 2160 | 785 |
| 427 | 20240517 | 121900 | 6624402675 | 2160 | 2165 | 2165 | 2160 | 45 |
| 428 | 20240517 | 121800 | 6624305270 | 2165 | 2165 | 2165 | 2160 | 132 |
| 429 | 20240517 | 121700 | 6624019515 | 2165 | 2160 | 2165 | 2160 | 751 |
| 430 | 20240517 | 121600 | 6622396145 | 2165 | 2165 | 2165 | 2160 | 1456 |
| 431 | 20240517 | 121500 | 6619250180 | 2160 | 2160 | 2165 | 2155 | 9921 |
| 432 | 20240517 | 121400 | 6597831725 | 2165 | 2165 | 2165 | 2160 | 504 |
| 433 | 20240517 | 121300 | 6596742675 | 2160 | 2160 | 2160 | 2155 | 8648 |
| 434 | 20240517 | 121200 | 6578063995 | 2160 | 2160 | 2160 | 2160 | 1333 |
| 435 | 20240517 | 121100 | 6575184715 | 2160 | 2160 | 2160 | 2160 | 1455 |
| 436 | 20240517 | 121000 | 6572041915 | 2160 | 2160 | 2160 | 2155 | 902 |
| 437 | 20240517 | 120900 | 6570096870 | 2155 | 2155 | 2160 | 2155 | 2274 |
| 438 | 20240517 | 120800 | 6565195515 | 2160 | 2155 | 2160 | 2155 | 273 |
| 439 | 20240517 | 120700 | 6564606445 | 2160 | 2160 | 2165 | 2160 | 4135 |
| 440 | 20240517 | 120600 | 6555673740 | 2165 | 2155 | 2165 | 2155 | 13239 |
| 441 | 20240517 | 120500 | 6527079830 | 2155 | 2160 | 2160 | 2155 | 2430 |
| 442 | 20240517 | 120400 | 6521842800 | 2160 | 2155 | 2160 | 2155 | 989 |
| 443 | 20240517 | 120300 | 6519711300 | 2160 | 2155 | 2160 | 2155 | 630 |
| 444 | 20240517 | 120200 | 6518350665 | 2160 | 2150 | 2160 | 2150 | 697 |
| 445 | 20240517 | 120100 | 6516845295 | 2160 | 2145 | 2160 | 2145 | 14726 |
| 446 | 20240517 | 120000 | 6485109170 | 2145 | 2150 | 2155 | 2145 | 1281 |
| 447 | 20240517 | 115900 | 6482360920 | 2150 | 2145 | 2150 | 2145 | 1560 |
| 448 | 20240517 | 115800 | 6479007125 | 2145 | 2150 | 2150 | 2145 | 931 |
| 449 | 20240517 | 115700 | 6477008100 | 2150 | 2150 | 2155 | 2150 | 2221 |
| 450 | 20240517 | 115600 | 6472232860 | 2155 | 2145 | 2155 | 2145 | 646 |
| 451 | 20240517 | 115500 | 6470841625 | 2150 | 2145 | 2155 | 2140 | 7612 |
| 452 | 20240517 | 115400 | 6454477615 | 2140 | 2140 | 2155 | 2140 | 8655 |
| 453 | 20240517 | 115300 | 6435867740 | 2145 | 2140 | 2145 | 2140 | 5096 |
| 454 | 20240517 | 115200 | 6424948440 | 2140 | 2140 | 2150 | 2140 | 2142 |
| 455 | 20240517 | 115100 | 6420355945 | 2150 | 2140 | 2150 | 2140 | 3323 |
| 456 | 20240517 | 115000 | 6413229500 | 2140 | 2145 | 2150 | 2140 | 11628 |
| 457 | 20240517 | 114900 | 6388292415 | 2145 | 2150 | 2155 | 2145 | 16387 |
| 458 | 20240517 | 114800 | 6353101850 | 2150 | 2150 | 2155 | 2150 | 5994 |
| 459 | 20240517 | 114700 | 6340214550 | 2150 | 2155 | 2155 | 2150 | 804 |
| 460 | 20240517 | 114600 | 6338482320 | 2155 | 2150 | 2160 | 2150 | 1161 |
| 461 | 20240517 | 114500 | 6335984835 | 2155 | 2160 | 2160 | 2155 | 2056 |
| 462 | 20240517 | 114400 | 6331554085 | 2155 | 2155 | 2155 | 2155 | 2042 |
| 463 | 20240517 | 114300 | 6327153575 | 2155 | 2155 | 2160 | 2155 | 650 |
| 464 | 20240517 | 114200 | 6325752300 | 2160 | 2155 | 2160 | 2155 | 694 |
| 465 | 20240517 | 114100 | 6324255995 | 2155 | 2170 | 2170 | 2155 | 8110 |
| 466 | 20240517 | 114000 | 6306753380 | 2170 | 2160 | 2170 | 2160 | 9810 |
| 467 | 20240517 | 113900 | 6285513550 | 2165 | 2160 | 2165 | 2160 | 3172 |
| 468 | 20240517 | 113800 | 6278653995 | 2160 | 2155 | 2160 | 2155 | 2292 |
| 469 | 20240517 | 113700 | 6273703360 | 2155 | 2155 | 2160 | 2155 | 2138 |
| 470 | 20240517 | 113600 | 6269094815 | 2160 | 2150 | 2160 | 2150 | 1259 |
| 471 | 20240517 | 113500 | 6266383870 | 2155 | 2150 | 2155 | 2150 | 4652 |
| 472 | 20240517 | 113400 | 6256381160 | 2150 | 2160 | 2160 | 2150 | 10315 |
| 473 | 20240517 | 113300 | 6234192580 | 2155 | 2155 | 2160 | 2150 | 5816 |
| 474 | 20240517 | 113200 | 6221664105 | 2155 | 2150 | 2155 | 2150 | 230 |
| 475 | 20240517 | 113100 | 6221169060 | 2150 | 2155 | 2155 | 2150 | 10024 |
| 476 | 20240517 | 113000 | 6199615775 | 2155 | 2155 | 2155 | 2150 | 15767 |
| 477 | 20240517 | 112900 | 6165692700 | 2150 | 2150 | 2155 | 2150 | 1945 |
| 478 | 20240517 | 112800 | 6161509800 | 2150 | 2160 | 2160 | 2150 | 15417 |
| 479 | 20240517 | 112700 | 6128322565 | 2160 | 2155 | 2160 | 2155 | 2410 |
| 480 | 20240517 | 112600 | 6123128830 | 2155 | 2160 | 2160 | 2155 | 4752 |
| 481 | 20240517 | 112500 | 6112877295 | 2160 | 2155 | 2160 | 2155 | 624 |
| 482 | 20240517 | 112400 | 6111531570 | 2160 | 2155 | 2160 | 2155 | 2900 |
| 483 | 20240517 | 112300 | 6105280895 | 2160 | 2160 | 2160 | 2155 | 172 |
| 484 | 20240517 | 112200 | 6104909480 | 2160 | 2165 | 2170 | 2155 | 50207 |
| 485 | 20240517 | 112100 | 5996406100 | 2165 | 2170 | 2170 | 2165 | 647 |
| 486 | 20240517 | 112000 | 5995002370 | 2170 | 2170 | 2170 | 2170 | 28 |
| 487 | 20240517 | 111900 | 5994941610 | 2170 | 2170 | 2170 | 2165 | 190 |
| 488 | 20240517 | 111800 | 5994529315 | 2170 | 2165 | 2170 | 2165 | 3786 |
| 489 | 20240517 | 111700 | 5986331890 | 2170 | 2170 | 2170 | 2165 | 2020 |
| 490 | 20240517 | 111600 | 5981958245 | 2170 | 2165 | 2170 | 2165 | 10888 |
| 491 | 20240517 | 111500 | 5958382595 | 2165 | 2165 | 2165 | 2160 | 578 |
| 492 | 20240517 | 111400 | 5957131230 | 2165 | 2165 | 2165 | 2160 | 1270 |
| 493 | 20240517 | 111300 | 5954387175 | 2165 | 2165 | 2165 | 2165 | 43 |
| 494 | 20240517 | 111200 | 5954294080 | 2165 | 2160 | 2165 | 2160 | 1429 |
| 495 | 20240517 | 111100 | 5951200500 | 2165 | 2165 | 2165 | 2165 | 6307 |
| 496 | 20240517 | 111000 | 5937545845 | 2170 | 2170 | 2170 | 2165 | 2787 |
| 497 | 20240517 | 110900 | 5931501505 | 2170 | 2175 | 2175 | 2170 | 5350 |
| 498 | 20240517 | 110800 | 5919891910 | 2175 | 2165 | 2180 | 2160 | 47281 |
| 499 | 20240517 | 110700 | 5817122455 | 2165 | 2160 | 2165 | 2160 | 9183 |
| 500 | 20240517 | 110600 | 5797255325 | 2165 | 2160 | 2165 | 2155 | 4175 |
| 501 | 20240517 | 110500 | 5788240600 | 2165 | 2165 | 2165 | 2155 | 5048 |
| 502 | 20240517 | 110400 | 5777331890 | 2160 | 2160 | 2165 | 2160 | 13078 |
| 503 | 20240517 | 110300 | 5749083325 | 2165 | 2165 | 2165 | 2160 | 1059 |
| 504 | 20240517 | 110200 | 5746790600 | 2165 | 2165 | 2165 | 2155 | 772 |
| 505 | 20240517 | 110100 | 5745123220 | 2160 | 2160 | 2170 | 2160 | 408 |
| 506 | 20240517 | 110000 | 5744239310 | 2160 | 2155 | 2170 | 2150 | 25044 |
| 507 | 20240517 | 105900 | 5690168455 | 2155 | 2155 | 2160 | 2150 | 19719 |
| 508 | 20240517 | 105800 | 5647683190 | 2155 | 2165 | 2165 | 2155 | 9693 |
| 509 | 20240517 | 105700 | 5626751110 | 2160 | 2165 | 2165 | 2160 | 6170 |
| 510 | 20240517 | 105600 | 5613420210 | 2165 | 2170 | 2170 | 2165 | 8983 |
| 511 | 20240517 | 105500 | 5593971080 | 2165 | 2170 | 2170 | 2165 | 2063 |
| 512 | 20240517 | 105400 | 5589504325 | 2170 | 2170 | 2170 | 2165 | 527 |
| 513 | 20240517 | 105300 | 5588361635 | 2165 | 2170 | 2175 | 2165 | 5131 |
| 514 | 20240517 | 105200 | 5577224330 | 2175 | 2170 | 2175 | 2165 | 8285 |
| 515 | 20240517 | 105100 | 5559250080 | 2170 | 2165 | 2170 | 2165 | 7678 |
| 516 | 20240517 | 105000 | 5542620035 | 2170 | 2160 | 2170 | 2160 | 19092 |
| 517 | 20240517 | 104900 | 5501361335 | 2160 | 2160 | 2165 | 2160 | 2501 |
| 518 | 20240517 | 104800 | 5495955600 | 2155 | 2160 | 2165 | 2155 | 7507 |
| 519 | 20240517 | 104700 | 5479748210 | 2160 | 2170 | 2170 | 2160 | 23925 |
| 520 | 20240517 | 104600 | 5428062545 | 2165 | 2170 | 2175 | 2160 | 6311 |
| 521 | 20240517 | 104500 | 5414404030 | 2170 | 2170 | 2175 | 2165 | 3934 |
| 522 | 20240517 | 104400 | 5405866925 | 2165 | 2165 | 2170 | 2160 | 10210 |
| 523 | 20240517 | 104300 | 5383773785 | 2165 | 2170 | 2170 | 2165 | 8236 |
| 524 | 20240517 | 104200 | 5365934345 | 2170 | 2170 | 2175 | 2165 | 10199 |
| 525 | 20240517 | 104100 | 5343800335 | 2170 | 2170 | 2175 | 2170 | 4813 |
| 526 | 20240517 | 104000 | 5333355015 | 2170 | 2175 | 2175 | 2170 | 6067 |
| 527 | 20240517 | 103900 | 5320189050 | 2175 | 2170 | 2175 | 2165 | 1674 |
| 528 | 20240517 | 103800 | 5316555370 | 2175 | 2175 | 2175 | 2165 | 2747 |
| 529 | 20240517 | 103700 | 5310598780 | 2175 | 2180 | 2180 | 2170 | 22938 |
| 530 | 20240517 | 103600 | 5260808625 | 2180 | 2185 | 2185 | 2175 | 10707 |
| 531 | 20240517 | 103500 | 5237508330 | 2185 | 2175 | 2185 | 2175 | 7725 |
| 532 | 20240517 | 103400 | 5220703780 | 2175 | 2185 | 2185 | 2175 | 5660 |
| 533 | 20240517 | 103300 | 5208369420 | 2185 | 2185 | 2190 | 2185 | 4143 |
| 534 | 20240517 | 103200 | 5199314270 | 2185 | 2190 | 2195 | 2185 | 3962 |
| 535 | 20240517 | 103100 | 5190651445 | 2190 | 2185 | 2195 | 2185 | 4719 |
| 536 | 20240517 | 103000 | 5180335175 | 2190 | 2185 | 2195 | 2185 | 177 |
| 537 | 20240517 | 102900 | 5179947625 | 2195 | 2180 | 2195 | 2175 | 16205 |
| 538 | 20240517 | 102800 | 5144594445 | 2180 | 2185 | 2185 | 2180 | 14439 |
| 539 | 20240517 | 102700 | 5113107180 | 2180 | 2175 | 2185 | 2170 | 6566 |
| 540 | 20240517 | 102600 | 5098816295 | 2175 | 2185 | 2185 | 2175 | 12924 |
| 541 | 20240517 | 102500 | 5070695905 | 2180 | 2175 | 2185 | 2175 | 17031 |
| 542 | 20240517 | 102400 | 5033650330 | 2180 | 2190 | 2190 | 2175 | 24437 |
| 543 | 20240517 | 102300 | 4980366650 | 2190 | 2185 | 2190 | 2180 | 3590 |
| 544 | 20240517 | 102200 | 4972531120 | 2185 | 2185 | 2190 | 2180 | 11142 |
| 545 | 20240517 | 102100 | 4948211550 | 2185 | 2190 | 2190 | 2185 | 7779 |
| 546 | 20240517 | 102000 | 4931212110 | 2190 | 2185 | 2190 | 2185 | 2258 |
| 547 | 20240517 | 101900 | 4926276425 | 2185 | 2195 | 2195 | 2180 | 13959 |
| 548 | 20240517 | 101800 | 4895753100 | 2195 | 2195 | 2200 | 2190 | 22397 |
| 549 | 20240517 | 101700 | 4846686055 | 2195 | 2205 | 2205 | 2195 | 7163 |
| 550 | 20240517 | 101600 | 4830959115 | 2190 | 2200 | 2200 | 2190 | 4619 |
| 551 | 20240517 | 101500 | 4820807560 | 2200 | 2200 | 2205 | 2195 | 4356 |
| 552 | 20240517 | 101400 | 4811231285 | 2195 | 2195 | 2195 | 2190 | 17736 |
| 553 | 20240517 | 101300 | 4772378295 | 2195 | 2185 | 2195 | 2180 | 9429 |
| 554 | 20240517 | 101200 | 4751719645 | 2195 | 2185 | 2200 | 2185 | 15599 |
| 555 | 20240517 | 101100 | 4717524950 | 2185 | 2170 | 2190 | 2170 | 19797 |
| 556 | 20240517 | 101000 | 4674351160 | 2175 | 2195 | 2200 | 2170 | 87210 |
| 557 | 20240517 | 100900 | 4484368975 | 2190 | 2190 | 2200 | 2190 | 8358 |
| 558 | 20240517 | 100800 | 4466034590 | 2190 | 2205 | 2205 | 2185 | 37619 |
| 559 | 20240517 | 100700 | 4383460145 | 2205 | 2205 | 2205 | 2200 | 16282 |
| 560 | 20240517 | 100600 | 4347630750 | 2205 | 2210 | 2210 | 2200 | 8958 |
| 561 | 20240517 | 100500 | 4327860415 | 2215 | 2210 | 2220 | 2210 | 4517 |
| 562 | 20240517 | 100400 | 4317857320 | 2210 | 2205 | 2210 | 2205 | 3970 |
| 563 | 20240517 | 100300 | 4309093030 | 2205 | 2215 | 2215 | 2200 | 11893 |
| 564 | 20240517 | 100200 | 4282874510 | 2220 | 2210 | 2220 | 2205 | 5902 |
| 565 | 20240517 | 100100 | 4269823370 | 2210 | 2210 | 2210 | 2205 | 1206 |
| 566 | 20240517 | 100000 | 4267159370 | 2210 | 2200 | 2210 | 2200 | 14462 |
| 567 | 20240517 | 095900 | 4235337675 | 2200 | 2220 | 2220 | 2200 | 63798 |
| 568 | 20240517 | 095800 | 4094504715 | 2220 | 2220 | 2225 | 2220 | 2653 |
| 569 | 20240517 | 095700 | 4088614570 | 2220 | 2230 | 2230 | 2220 | 7332 |
| 570 | 20240517 | 095600 | 4072301300 | 2225 | 2225 | 2230 | 2225 | 2044 |
| 571 | 20240517 | 095500 | 4067753380 | 2225 | 2230 | 2230 | 2225 | 5140 |
| 572 | 20240517 | 095400 | 4056307615 | 2230 | 2215 | 2230 | 2215 | 10098 |
| 573 | 20240517 | 095300 | 4033873380 | 2215 | 2215 | 2215 | 2215 | 4763 |
| 574 | 20240517 | 095200 | 4023323335 | 2210 | 2205 | 2210 | 2205 | 10510 |
| 575 | 20240517 | 095100 | 4000112305 | 2205 | 2210 | 2210 | 2200 | 8364 |
| 576 | 20240517 | 095000 | 3981669565 | 2205 | 2205 | 2210 | 2205 | 20707 |
| 577 | 20240517 | 094900 | 3935997100 | 2210 | 2205 | 2215 | 2205 | 8060 |
| 578 | 20240517 | 094800 | 3918161075 | 2205 | 2215 | 2215 | 2205 | 12166 |
| 579 | 20240517 | 094700 | 3891300760 | 2220 | 2215 | 2220 | 2205 | 39793 |
| 580 | 20240517 | 094600 | 3803320060 | 2215 | 2220 | 2220 | 2205 | 23710 |
| 581 | 20240517 | 094500 | 3750845480 | 2220 | 2220 | 2225 | 2220 | 4831 |
| 582 | 20240517 | 094400 | 3740120615 | 2220 | 2220 | 2225 | 2220 | 16646 |
| 583 | 20240517 | 094300 | 3703160380 | 2225 | 2225 | 2225 | 2225 | 8225 |
| 584 | 20240517 | 094200 | 3684859755 | 2225 | 2230 | 2235 | 2225 | 22462 |
| 585 | 20240517 | 094100 | 3634786990 | 2230 | 2235 | 2235 | 2230 | 3886 |
| 586 | 20240517 | 094000 | 3626118110 | 2235 | 2240 | 2245 | 2235 | 12854 |
| 587 | 20240517 | 093900 | 3597369645 | 2240 | 2235 | 2245 | 2235 | 13326 |
| 588 | 20240517 | 093800 | 3567513870 | 2240 | 2230 | 2250 | 2230 | 30307 |
| 589 | 20240517 | 093700 | 3499593960 | 2225 | 2220 | 2230 | 2220 | 19618 |
| 590 | 20240517 | 093600 | 3455974380 | 2225 | 2225 | 2230 | 2220 | 12596 |
| 591 | 20240517 | 093500 | 3427959680 | 2230 | 2230 | 2235 | 2225 | 3248 |
| 592 | 20240517 | 093400 | 3420721875 | 2230 | 2240 | 2240 | 2230 | 5200 |
| 593 | 20240517 | 093300 | 3409096465 | 2240 | 2240 | 2245 | 2225 | 22103 |
| 594 | 20240517 | 093200 | 3359767750 | 2245 | 2240 | 2245 | 2230 | 16182 |
| 595 | 20240517 | 093100 | 3323589955 | 2240 | 2235 | 2245 | 2230 | 20832 |
| 596 | 20240517 | 093000 | 3276993310 | 2235 | 2240 | 2245 | 2235 | 18234 |
| 597 | 20240517 | 092900 | 3236201695 | 2245 | 2245 | 2245 | 2235 | 10479 |
| 598 | 20240517 | 092800 | 3212763220 | 2245 | 2245 | 2250 | 2240 | 13943 |
| 599 | 20240517 | 092700 | 3181494075 | 2240 | 2240 | 2250 | 2240 | 10245 |
| 600 | 20240517 | 092600 | 3158526280 | 2240 | 2255 | 2255 | 2240 | 56639 |
| 601 | 20240517 | 092500 | 3031182730 | 2250 | 2265 | 2270 | 2245 | 109864 |
| 602 | 20240517 | 092400 | 2783467650 | 2265 | 2260 | 2265 | 2250 | 48352 |
| 603 | 20240517 | 092300 | 2674212275 | 2260 | 2255 | 2260 | 2250 | 47862 |
| 604 | 20240517 | 092200 | 2566269560 | 2255 | 2250 | 2260 | 2250 | 42916 |
| 605 | 20240517 | 092100 | 2469529470 | 2245 | 2230 | 2250 | 2225 | 26004 |
| 606 | 20240517 | 092000 | 2411159345 | 2230 | 2230 | 2240 | 2220 | 49561 |
| 607 | 20240517 | 091900 | 2300616005 | 2230 | 2225 | 2230 | 2220 | 19141 |
| 608 | 20240517 | 091800 | 2257973900 | 2220 | 2215 | 2225 | 2215 | 9810 |
| 609 | 20240517 | 091700 | 2236202160 | 2215 | 2205 | 2215 | 2205 | 13163 |
| 610 | 20240517 | 091600 | 2207127180 | 2205 | 2210 | 2210 | 2200 | 12395 |
| 611 | 20240517 | 091500 | 2179780335 | 2210 | 2200 | 2210 | 2180 | 32260 |
| 612 | 20240517 | 091400 | 2109050405 | 2190 | 2185 | 2200 | 2185 | 4411 |
| 613 | 20240517 | 091300 | 2099377615 | 2190 | 2185 | 2195 | 2175 | 52761 |
| 614 | 20240517 | 091200 | 1984175755 | 2185 | 2200 | 2205 | 2185 | 32977 |
| 615 | 20240517 | 091100 | 1911896785 | 2205 | 2195 | 2205 | 2190 | 16719 |
| 616 | 20240517 | 091000 | 1875223420 | 2195 | 2210 | 2210 | 2190 | 44450 |
| 617 | 20240517 | 090900 | 1777592350 | 2205 | 2205 | 2215 | 2200 | 23304 |
| 618 | 20240517 | 090800 | 1726219490 | 2205 | 2220 | 2230 | 2205 | 40413 |
| 619 | 20240517 | 090700 | 1636650320 | 2220 | 2190 | 2220 | 2190 | 26371 |
| 620 | 20240517 | 090600 | 1578652490 | 2190 | 2185 | 2210 | 2185 | 66872 |
| 621 | 20240517 | 090500 | 1431939685 | 2195 | 2250 | 2250 | 2190 | 208396 |
| 622 | 20240517 | 090400 | 970418765 | 2250 | 2240 | 2260 | 2230 | 74527 |
| 623 | 20240517 | 090300 | 802931915 | 2240 | 2210 | 2240 | 2205 | 28857 |
| 624 | 20240517 | 090200 | 738792600 | 2210 | 2215 | 2220 | 2205 | 63525 |
| 625 | 20240517 | 090100 | 598399730 | 2210 | 2235 | 2235 | 2205 | 68885 |
| 626 | 20240517 | 090000 | 445928625 | 2230 | 2250 | 2250 | 2225 | 198343 |