30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 18368 |
| 3 | 20240806 | 192500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20240806 | 192400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20240806 | 192300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20240806 | 192200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20240806 | 192100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20240806 | 192000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20240806 | 191900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20240806 | 191800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20240806 | 191700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20240806 | 191600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20240806 | 191500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20240806 | 191400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20240806 | 191300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20240806 | 191200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20240806 | 191100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20240806 | 191000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20240806 | 190900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20240806 | 190800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20240806 | 190700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20240806 | 190600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20240806 | 190500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20240806 | 190400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20240806 | 190300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20240806 | 190200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20240806 | 190100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20240806 | 190000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20240806 | 185900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20240806 | 185800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20240806 | 185700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20240806 | 185600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 18368 |
| 33 | 20240806 | 185500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20240806 | 185400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20240806 | 185300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20240806 | 185200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20240806 | 185100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20240806 | 185000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20240806 | 184900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20240806 | 184800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20240806 | 184700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20240806 | 184600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20240806 | 184500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20240806 | 184400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20240806 | 184300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20240806 | 184200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20240806 | 184100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20240806 | 184000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20240806 | 183900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20240806 | 183800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20240806 | 183700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20240806 | 183600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20240806 | 183500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20240806 | 183400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20240806 | 183300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20240806 | 183200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20240806 | 183100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20240806 | 183000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20240806 | 182900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20240806 | 182800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20240806 | 182700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20240806 | 182600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 18368 |
| 63 | 20240806 | 182500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20240806 | 182400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20240806 | 182300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20240806 | 182200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20240806 | 182100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20240806 | 182000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20240806 | 181900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20240806 | 181800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20240806 | 181700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20240806 | 181600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20240806 | 181500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20240806 | 181400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20240806 | 181300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20240806 | 181200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20240806 | 181100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20240806 | 181000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20240806 | 180900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20240806 | 180800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20240806 | 180700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20240806 | 180600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20240806 | 180500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20240806 | 180400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20240806 | 180300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20240806 | 180200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20240806 | 180100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20240806 | 180000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20240806 | 175900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20240806 | 175800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20240806 | 175700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20240806 | 175600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 18368 |
| 93 | 20240806 | 175500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20240806 | 175400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20240806 | 175300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20240806 | 175200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20240806 | 175100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20240806 | 175000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20240806 | 174900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20240806 | 174800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20240806 | 174700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20240806 | 174600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20240806 | 174500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20240806 | 174400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20240806 | 174300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20240806 | 174200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20240806 | 174100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20240806 | 174000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20240806 | 173900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20240806 | 173800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20240806 | 173700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20240806 | 173600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20240806 | 173500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20240806 | 173400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20240806 | 173300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20240806 | 173200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20240806 | 173100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20240806 | 173000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20240806 | 172900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20240806 | 172800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20240806 | 172700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20240806 | 172600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 18368 |
| 123 | 20240806 | 172500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20240806 | 172400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20240806 | 172300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20240806 | 172200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20240806 | 172100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20240806 | 172000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20240806 | 171900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20240806 | 171800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20240806 | 171700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20240806 | 171600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20240806 | 171500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20240806 | 171400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20240806 | 171300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20240806 | 171200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20240806 | 171100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20240806 | 171000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20240806 | 170900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20240806 | 170800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20240806 | 170700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20240806 | 170600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20240806 | 170500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20240806 | 170400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20240806 | 170300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20240806 | 170200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20240806 | 170100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20240806 | 170000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20240806 | 165900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20240806 | 165800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20240806 | 165700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20240806 | 165600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 18368 |
| 153 | 20240806 | 165500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20240806 | 165400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20240806 | 165300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20240806 | 165200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20240806 | 165100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20240806 | 165000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20240806 | 164900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20240806 | 164800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20240806 | 164700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20240806 | 164600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20240806 | 164500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20240806 | 164400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20240806 | 164300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20240806 | 164200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20240806 | 164100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20240806 | 164000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20240806 | 163900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20240806 | 163800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20240806 | 163700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20240806 | 163600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20240806 | 163500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20240806 | 163400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20240806 | 163300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20240806 | 163200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20240806 | 163100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20240806 | 163000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20240806 | 162900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20240806 | 162800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20240806 | 162700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20240806 | 162600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 18368 |
| 183 | 20240806 | 162500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20240806 | 162400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20240806 | 162300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20240806 | 162200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20240806 | 162100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20240806 | 162000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20240806 | 161900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20240806 | 161800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20240806 | 161700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20240806 | 161600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20240806 | 161500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20240806 | 161400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20240806 | 161300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20240806 | 161200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20240806 | 161100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20240806 | 161000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20240806 | 160900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20240806 | 160800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20240806 | 160700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20240806 | 160600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20240806 | 160500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20240806 | 160400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20240806 | 160300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20240806 | 160200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20240806 | 160100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20240806 | 160000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20240806 | 155900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20240806 | 155800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20240806 | 155700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20240806 | 155600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 18368 |
| 213 | 20240806 | 155500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20240806 | 155400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20240806 | 155300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20240806 | 155200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20240806 | 155100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 218 | 20240806 | 155000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 219 | 20240806 | 154900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20240806 | 154800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 221 | 20240806 | 154700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 222 | 20240806 | 154600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 223 | 20240806 | 154500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 224 | 20240806 | 154400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 225 | 20240806 | 154300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20240806 | 154200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 227 | 20240806 | 154100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 228 | 20240806 | 154000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 229 | 20240806 | 153900 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20240806 | 153800 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 231 | 20240806 | 153700 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 232 | 20240806 | 153600 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 233 | 20240806 | 153500 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 234 | 20240806 | 153400 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 235 | 20240806 | 153300 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 236 | 20240806 | 153200 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 237 | 20240806 | 153100 | 873875820 | 1407 | 1407 | 1407 | 1407 | 0 |
| 238 | 20240806 | 153000 | 873875820 | 1407 | 1407 | 1407 | 1407 | 18368 |
| 239 | 20240806 | 152900 | 848032044 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20240806 | 152800 | 848032044 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20240806 | 152700 | 848032044 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20240806 | 152600 | 848032044 | 1415 | 1415 | 1415 | 1415 | 0 |
| 243 | 20240806 | 152500 | 848032044 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20240806 | 152400 | 848032044 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20240806 | 152300 | 848032044 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20240806 | 152200 | 848032044 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20240806 | 152100 | 848032044 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20240806 | 152000 | 848032044 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20240806 | 151900 | 848032044 | 1415 | 1413 | 1415 | 1412 | 5108 |
| 250 | 20240806 | 151800 | 840818338 | 1415 | 1416 | 1418 | 1413 | 3341 |
| 251 | 20240806 | 151700 | 836091249 | 1416 | 1416 | 1416 | 1415 | 16 |
| 252 | 20240806 | 151600 | 836068595 | 1414 | 1417 | 1417 | 1414 | 68 |
| 253 | 20240806 | 151500 | 835972427 | 1418 | 1419 | 1419 | 1418 | 1493 |
| 254 | 20240806 | 151400 | 833854255 | 1419 | 1419 | 1419 | 1419 | 0 |
| 255 | 20240806 | 151300 | 833854255 | 1419 | 1419 | 1419 | 1419 | 0 |
| 256 | 20240806 | 151200 | 833854255 | 1419 | 1419 | 1419 | 1419 | 150 |
| 257 | 20240806 | 151100 | 833641405 | 1420 | 1419 | 1420 | 1419 | 1637 |
| 258 | 20240806 | 151000 | 831317065 | 1418 | 1412 | 1418 | 1412 | 6547 |
| 259 | 20240806 | 150900 | 822034373 | 1418 | 1417 | 1418 | 1417 | 1534 |
| 260 | 20240806 | 150800 | 819860361 | 1418 | 1418 | 1418 | 1418 | 646 |
| 261 | 20240806 | 150700 | 818944333 | 1418 | 1416 | 1418 | 1416 | 3003 |
| 262 | 20240806 | 150600 | 814692079 | 1416 | 1418 | 1418 | 1416 | 1264 |
| 263 | 20240806 | 150500 | 812902217 | 1418 | 1418 | 1418 | 1418 | 607 |
| 264 | 20240806 | 150400 | 812041491 | 1420 | 1420 | 1420 | 1420 | 15 |
| 265 | 20240806 | 150300 | 812020191 | 1420 | 1420 | 1420 | 1420 | 200 |
| 266 | 20240806 | 150200 | 811736191 | 1420 | 1420 | 1420 | 1420 | 30 |
| 267 | 20240806 | 150100 | 811693591 | 1420 | 1418 | 1420 | 1418 | 508 |
| 268 | 20240806 | 150000 | 810973231 | 1421 | 1421 | 1421 | 1421 | 100 |
| 269 | 20240806 | 145900 | 810831131 | 1421 | 1416 | 1421 | 1416 | 9856 |
| 270 | 20240806 | 145800 | 796858607 | 1416 | 1416 | 1416 | 1416 | 500 |
| 271 | 20240806 | 145700 | 796150607 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20240806 | 145600 | 796150607 | 1416 | 1416 | 1416 | 1416 | 175 |
| 273 | 20240806 | 145500 | 795902807 | 1416 | 1416 | 1416 | 1416 | 0 |
| 274 | 20240806 | 145400 | 795902807 | 1416 | 1417 | 1417 | 1416 | 5190 |
| 275 | 20240806 | 145300 | 788548877 | 1417 | 1417 | 1417 | 1417 | 100 |
| 276 | 20240806 | 145200 | 788407177 | 1415 | 1417 | 1417 | 1415 | 952 |
| 277 | 20240806 | 145100 | 787059993 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20240806 | 145000 | 787059993 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20240806 | 144900 | 787059993 | 1415 | 1415 | 1415 | 1415 | 150 |
| 280 | 20240806 | 144800 | 786847743 | 1408 | 1408 | 1408 | 1408 | 7 |
| 281 | 20240806 | 144700 | 786837887 | 1408 | 1408 | 1408 | 1408 | 213 |
| 282 | 20240806 | 144600 | 786537983 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20240806 | 144500 | 786537983 | 1410 | 1415 | 1415 | 1410 | 2420 |
| 284 | 20240806 | 144400 | 783121234 | 1418 | 1418 | 1418 | 1418 | 0 |
| 285 | 20240806 | 144300 | 783121234 | 1418 | 1415 | 1418 | 1415 | 4560 |
| 286 | 20240806 | 144200 | 776667334 | 1413 | 1413 | 1413 | 1413 | 0 |
| 287 | 20240806 | 144100 | 776667334 | 1413 | 1415 | 1415 | 1413 | 1313 |
| 288 | 20240806 | 144000 | 774809820 | 1418 | 1418 | 1418 | 1418 | 0 |
| 289 | 20240806 | 143900 | 774809820 | 1418 | 1418 | 1418 | 1418 | 5 |
| 290 | 20240806 | 143800 | 774802730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 291 | 20240806 | 143700 | 774802730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 292 | 20240806 | 143600 | 774802730 | 1418 | 1418 | 1418 | 1418 | 7 |
| 293 | 20240806 | 143500 | 774792804 | 1416 | 1416 | 1416 | 1416 | 30 |
| 294 | 20240806 | 143400 | 774750324 | 1418 | 1418 | 1418 | 1418 | 1948 |
| 295 | 20240806 | 143300 | 771988060 | 1417 | 1417 | 1417 | 1417 | 100 |
| 296 | 20240806 | 143200 | 771846360 | 1418 | 1418 | 1418 | 1418 | 0 |
| 297 | 20240806 | 143100 | 771846360 | 1418 | 1418 | 1418 | 1418 | 0 |
| 298 | 20240806 | 143000 | 771846360 | 1418 | 1418 | 1418 | 1418 | 0 |
| 299 | 20240806 | 142900 | 771846360 | 1418 | 1418 | 1418 | 1418 | 10 |
| 300 | 20240806 | 142800 | 771832180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20240806 | 142700 | 771832180 | 1410 | 1410 | 1410 | 1410 | 1600 |
| 302 | 20240806 | 142600 | 769576180 | 1408 | 1408 | 1408 | 1408 | 0 |
| 303 | 20240806 | 142500 | 769576180 | 1408 | 1408 | 1408 | 1408 | 0 |
| 304 | 20240806 | 142400 | 769576180 | 1408 | 1409 | 1409 | 1408 | 6000 |
| 305 | 20240806 | 142300 | 761127617 | 1409 | 1409 | 1409 | 1409 | 0 |
| 306 | 20240806 | 142200 | 761127617 | 1409 | 1409 | 1409 | 1409 | 0 |
| 307 | 20240806 | 142100 | 761127617 | 1409 | 1410 | 1410 | 1409 | 431 |
| 308 | 20240806 | 142000 | 760520029 | 1410 | 1410 | 1410 | 1410 | 3200 |
| 309 | 20240806 | 141900 | 756008029 | 1418 | 1418 | 1418 | 1418 | 0 |
| 310 | 20240806 | 141800 | 756008029 | 1418 | 1418 | 1418 | 1418 | 0 |
| 311 | 20240806 | 141700 | 756008029 | 1418 | 1418 | 1418 | 1418 | 0 |
| 312 | 20240806 | 141600 | 756008029 | 1418 | 1418 | 1418 | 1418 | 7 |
| 313 | 20240806 | 141500 | 755998103 | 1409 | 1409 | 1409 | 1409 | 0 |
| 314 | 20240806 | 141400 | 755998103 | 1409 | 1412 | 1412 | 1409 | 4000 |
| 315 | 20240806 | 141300 | 750359042 | 1418 | 1418 | 1418 | 1418 | 1 |
| 316 | 20240806 | 141200 | 750357624 | 1412 | 1412 | 1412 | 1412 | 2907 |
| 317 | 20240806 | 141100 | 746252940 | 1414 | 1412 | 1414 | 1412 | 419 |
| 318 | 20240806 | 141000 | 745661308 | 1414 | 1413 | 1414 | 1413 | 2321 |
| 319 | 20240806 | 140900 | 742381435 | 1414 | 1415 | 1415 | 1414 | 2070 |
| 320 | 20240806 | 140800 | 739454151 | 1415 | 1415 | 1415 | 1415 | 0 |
| 321 | 20240806 | 140700 | 739454151 | 1415 | 1415 | 1415 | 1415 | 44 |
| 322 | 20240806 | 140600 | 739391891 | 1416 | 1418 | 1418 | 1416 | 1597 |
| 323 | 20240806 | 140500 | 737127910 | 1421 | 1421 | 1421 | 1421 | 0 |
| 324 | 20240806 | 140400 | 737127910 | 1421 | 1421 | 1421 | 1421 | 1 |
| 325 | 20240806 | 140300 | 737126489 | 1421 | 1421 | 1421 | 1421 | 500 |
| 326 | 20240806 | 140200 | 736415989 | 1421 | 1421 | 1421 | 1421 | 0 |
| 327 | 20240806 | 140100 | 736415989 | 1421 | 1421 | 1421 | 1421 | 0 |
| 328 | 20240806 | 140000 | 736415989 | 1421 | 1421 | 1421 | 1421 | 3 |
| 329 | 20240806 | 135900 | 736411726 | 1417 | 1417 | 1417 | 1417 | 0 |
| 330 | 20240806 | 135800 | 736411726 | 1417 | 1417 | 1417 | 1417 | 0 |
| 331 | 20240806 | 135700 | 736411726 | 1417 | 1417 | 1417 | 1417 | 0 |
| 332 | 20240806 | 135600 | 736411726 | 1417 | 1417 | 1417 | 1417 | 0 |
| 333 | 20240806 | 135500 | 736411726 | 1417 | 1418 | 1418 | 1417 | 5215 |
| 334 | 20240806 | 135400 | 729021621 | 1418 | 1418 | 1418 | 1418 | 541 |
| 335 | 20240806 | 135300 | 728254483 | 1421 | 1421 | 1421 | 1421 | 1 |
| 336 | 20240806 | 135200 | 728253062 | 1421 | 1421 | 1421 | 1421 | 0 |
| 337 | 20240806 | 135100 | 728253062 | 1421 | 1421 | 1421 | 1421 | 5 |
| 338 | 20240806 | 135000 | 728245957 | 1423 | 1423 | 1423 | 1423 | 0 |
| 339 | 20240806 | 134900 | 728245957 | 1423 | 1423 | 1423 | 1423 | 0 |
| 340 | 20240806 | 134800 | 728245957 | 1423 | 1423 | 1423 | 1423 | 1186 |
| 341 | 20240806 | 134700 | 726558279 | 1423 | 1423 | 1423 | 1423 | 0 |
| 342 | 20240806 | 134600 | 726558279 | 1423 | 1423 | 1423 | 1423 | 0 |
| 343 | 20240806 | 134500 | 726558279 | 1423 | 1421 | 1423 | 1421 | 160 |
| 344 | 20240806 | 134400 | 726330885 | 1421 | 1421 | 1421 | 1421 | 0 |
| 345 | 20240806 | 134300 | 726330885 | 1421 | 1421 | 1421 | 1421 | 0 |
| 346 | 20240806 | 134200 | 726330885 | 1421 | 1421 | 1421 | 1421 | 0 |
| 347 | 20240806 | 134100 | 726330885 | 1421 | 1421 | 1421 | 1421 | 0 |
| 348 | 20240806 | 134000 | 726330885 | 1421 | 1421 | 1421 | 1421 | 0 |
| 349 | 20240806 | 133900 | 726330885 | 1421 | 1421 | 1421 | 1421 | 0 |
| 350 | 20240806 | 133800 | 726330885 | 1421 | 1421 | 1421 | 1421 | 10 |
| 351 | 20240806 | 133700 | 726316675 | 1421 | 1421 | 1421 | 1421 | 20 |
| 352 | 20240806 | 133600 | 726288255 | 1421 | 1421 | 1421 | 1421 | 0 |
| 353 | 20240806 | 133500 | 726288255 | 1421 | 1421 | 1421 | 1421 | 0 |
| 354 | 20240806 | 133400 | 726288255 | 1421 | 1421 | 1421 | 1421 | 0 |
| 355 | 20240806 | 133300 | 726288255 | 1421 | 1421 | 1421 | 1421 | 0 |
| 356 | 20240806 | 133200 | 726288255 | 1421 | 1421 | 1421 | 1421 | 0 |
| 357 | 20240806 | 133100 | 726288255 | 1421 | 1421 | 1421 | 1421 | 0 |
| 358 | 20240806 | 133000 | 726288255 | 1421 | 1421 | 1421 | 1421 | 2952 |
| 359 | 20240806 | 132900 | 722093463 | 1421 | 1423 | 1423 | 1421 | 4938 |
| 360 | 20240806 | 132800 | 715072106 | 1428 | 1428 | 1428 | 1428 | 5 |
| 361 | 20240806 | 132700 | 715064966 | 1430 | 1430 | 1430 | 1430 | 0 |
| 362 | 20240806 | 132600 | 715064966 | 1430 | 1430 | 1430 | 1430 | 0 |
| 363 | 20240806 | 132500 | 715064966 | 1430 | 1422 | 1430 | 1422 | 5210 |
| 364 | 20240806 | 132400 | 707656266 | 1422 | 1425 | 1425 | 1422 | 4570 |
| 365 | 20240806 | 132300 | 701153413 | 1430 | 1430 | 1430 | 1430 | 0 |
| 366 | 20240806 | 132200 | 701153413 | 1430 | 1430 | 1430 | 1430 | 0 |
| 367 | 20240806 | 132100 | 701153413 | 1430 | 1430 | 1430 | 1430 | 0 |
| 368 | 20240806 | 132000 | 701153413 | 1430 | 1430 | 1430 | 1430 | 682 |
| 369 | 20240806 | 131900 | 700178153 | 1430 | 1430 | 1430 | 1430 | 0 |
| 370 | 20240806 | 131800 | 700178153 | 1430 | 1430 | 1430 | 1430 | 500 |
| 371 | 20240806 | 131700 | 699463153 | 1430 | 1425 | 1430 | 1425 | 1570 |
| 372 | 20240806 | 131600 | 697221466 | 1425 | 1425 | 1425 | 1425 | 0 |
| 373 | 20240806 | 131500 | 697221466 | 1425 | 1425 | 1425 | 1425 | 0 |
| 374 | 20240806 | 131400 | 697221466 | 1425 | 1425 | 1425 | 1425 | 155 |
| 375 | 20240806 | 131300 | 697000591 | 1425 | 1425 | 1425 | 1425 | 22 |
| 376 | 20240806 | 131200 | 696969241 | 1422 | 1422 | 1422 | 1422 | 0 |
| 377 | 20240806 | 131100 | 696969241 | 1422 | 1422 | 1422 | 1422 | 2 |
| 378 | 20240806 | 131000 | 696966397 | 1425 | 1425 | 1425 | 1425 | 0 |
| 379 | 20240806 | 130900 | 696966397 | 1425 | 1426 | 1426 | 1425 | 316 |
| 380 | 20240806 | 130800 | 696515897 | 1425 | 1425 | 1425 | 1425 | 0 |
| 381 | 20240806 | 130700 | 696515897 | 1425 | 1425 | 1425 | 1425 | 0 |
| 382 | 20240806 | 130600 | 696515897 | 1425 | 1425 | 1425 | 1425 | 0 |
| 383 | 20240806 | 130500 | 696515897 | 1425 | 1423 | 1425 | 1423 | 884 |
| 384 | 20240806 | 130400 | 695256345 | 1414 | 1414 | 1414 | 1414 | 1 |
| 385 | 20240806 | 130300 | 695254931 | 1421 | 1421 | 1421 | 1421 | 0 |
| 386 | 20240806 | 130200 | 695254931 | 1421 | 1421 | 1421 | 1421 | 0 |
| 387 | 20240806 | 130100 | 695254931 | 1421 | 1421 | 1421 | 1421 | 31 |
| 388 | 20240806 | 130000 | 695210880 | 1412 | 1412 | 1412 | 1412 | 0 |
| 389 | 20240806 | 125900 | 695210880 | 1412 | 1412 | 1412 | 1412 | 0 |
| 390 | 20240806 | 125800 | 695210880 | 1412 | 1420 | 1420 | 1412 | 200 |
| 391 | 20240806 | 125700 | 694928319 | 1420 | 1426 | 1426 | 1420 | 2274 |
| 392 | 20240806 | 125600 | 691698039 | 1426 | 1426 | 1426 | 1426 | 0 |
| 393 | 20240806 | 125500 | 691698039 | 1426 | 1426 | 1426 | 1426 | 0 |
| 394 | 20240806 | 125400 | 691698039 | 1426 | 1425 | 1426 | 1425 | 60 |
| 395 | 20240806 | 125300 | 691612524 | 1420 | 1420 | 1420 | 1420 | 0 |
| 396 | 20240806 | 125200 | 691612524 | 1420 | 1420 | 1420 | 1420 | 30 |
| 397 | 20240806 | 125100 | 691569924 | 1420 | 1413 | 1420 | 1413 | 38 |
| 398 | 20240806 | 125000 | 691516209 | 1413 | 1413 | 1413 | 1413 | 10 |
| 399 | 20240806 | 124900 | 691502079 | 1420 | 1420 | 1420 | 1420 | 0 |
| 400 | 20240806 | 124800 | 691502079 | 1420 | 1419 | 1420 | 1419 | 1003 |
| 401 | 20240806 | 124700 | 690077822 | 1418 | 1410 | 1418 | 1410 | 948 |
| 402 | 20240806 | 124600 | 688733566 | 1408 | 1408 | 1408 | 1408 | 0 |
| 403 | 20240806 | 124500 | 688733566 | 1408 | 1408 | 1408 | 1408 | 0 |
| 404 | 20240806 | 124400 | 688733566 | 1408 | 1419 | 1419 | 1408 | 4670 |
| 405 | 20240806 | 124300 | 682157276 | 1419 | 1419 | 1419 | 1419 | 3 |
| 406 | 20240806 | 124200 | 682153019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 407 | 20240806 | 124100 | 682153019 | 1408 | 1408 | 1408 | 1408 | 140 |
| 408 | 20240806 | 124000 | 681955899 | 1408 | 1409 | 1409 | 1408 | 3000 |
| 409 | 20240806 | 123900 | 677731851 | 1408 | 1411 | 1411 | 1408 | 2000 |
| 410 | 20240806 | 123800 | 674913012 | 1426 | 1426 | 1426 | 1426 | 0 |
| 411 | 20240806 | 123700 | 674913012 | 1426 | 1426 | 1426 | 1426 | 0 |
| 412 | 20240806 | 123600 | 674913012 | 1426 | 1426 | 1426 | 1426 | 0 |
| 413 | 20240806 | 123500 | 674913012 | 1426 | 1426 | 1426 | 1426 | 0 |
| 414 | 20240806 | 123400 | 674913012 | 1426 | 1420 | 1426 | 1420 | 147 |
| 415 | 20240806 | 123300 | 674704164 | 1417 | 1416 | 1417 | 1416 | 2366 |
| 416 | 20240806 | 123200 | 671353735 | 1416 | 1416 | 1416 | 1416 | 0 |
| 417 | 20240806 | 123100 | 671353735 | 1416 | 1416 | 1416 | 1416 | 0 |
| 418 | 20240806 | 123000 | 671353735 | 1416 | 1416 | 1416 | 1416 | 0 |
| 419 | 20240806 | 122900 | 671353735 | 1416 | 1416 | 1416 | 1416 | 0 |
| 420 | 20240806 | 122800 | 671353735 | 1416 | 1416 | 1416 | 1416 | 0 |
| 421 | 20240806 | 122700 | 671353735 | 1416 | 1416 | 1416 | 1416 | 10 |
| 422 | 20240806 | 122600 | 671339575 | 1416 | 1416 | 1416 | 1416 | 1 |
| 423 | 20240806 | 122500 | 671338159 | 1416 | 1416 | 1416 | 1416 | 1 |
| 424 | 20240806 | 122400 | 671336743 | 1416 | 1415 | 1416 | 1415 | 50 |
| 425 | 20240806 | 122300 | 671265984 | 1415 | 1415 | 1415 | 1415 | 3 |
| 426 | 20240806 | 122200 | 671261739 | 1417 | 1417 | 1417 | 1417 | 0 |
| 427 | 20240806 | 122100 | 671261739 | 1417 | 1417 | 1417 | 1417 | 0 |
| 428 | 20240806 | 122000 | 671261739 | 1417 | 1417 | 1417 | 1417 | 0 |
| 429 | 20240806 | 121900 | 671261739 | 1417 | 1417 | 1417 | 1417 | 0 |
| 430 | 20240806 | 121800 | 671261739 | 1417 | 1417 | 1417 | 1417 | 0 |
| 431 | 20240806 | 121700 | 671261739 | 1417 | 1417 | 1417 | 1417 | 0 |
| 432 | 20240806 | 121600 | 671261739 | 1417 | 1417 | 1417 | 1417 | 0 |
| 433 | 20240806 | 121500 | 671261739 | 1417 | 1417 | 1417 | 1417 | 2 |
| 434 | 20240806 | 121400 | 671258905 | 1408 | 1408 | 1408 | 1408 | 0 |
| 435 | 20240806 | 121300 | 671258905 | 1408 | 1408 | 1408 | 1408 | 0 |
| 436 | 20240806 | 121200 | 671258905 | 1408 | 1408 | 1408 | 1408 | 0 |
| 437 | 20240806 | 121100 | 671258905 | 1408 | 1406 | 1408 | 1403 | 5147 |
| 438 | 20240806 | 121000 | 664034365 | 1404 | 1404 | 1404 | 1404 | 0 |
| 439 | 20240806 | 120900 | 664034365 | 1404 | 1404 | 1404 | 1404 | 0 |
| 440 | 20240806 | 120800 | 664034365 | 1404 | 1404 | 1404 | 1404 | 1 |
| 441 | 20240806 | 120700 | 664032961 | 1405 | 1411 | 1411 | 1405 | 3936 |
| 442 | 20240806 | 120600 | 658496476 | 1408 | 1408 | 1408 | 1408 | 0 |
| 443 | 20240806 | 120500 | 658496476 | 1408 | 1413 | 1413 | 1408 | 3001 |
| 444 | 20240806 | 120400 | 654268853 | 1411 | 1411 | 1411 | 1411 | 0 |
| 445 | 20240806 | 120300 | 654268853 | 1411 | 1411 | 1411 | 1411 | 0 |
| 446 | 20240806 | 120200 | 654268853 | 1411 | 1413 | 1413 | 1411 | 1139 |
| 447 | 20240806 | 120100 | 652661331 | 1429 | 1419 | 1429 | 1419 | 427 |
| 448 | 20240806 | 120000 | 652053987 | 1420 | 1415 | 1422 | 1412 | 851 |
| 449 | 20240806 | 115900 | 650850352 | 1415 | 1415 | 1415 | 1415 | 0 |
| 450 | 20240806 | 115800 | 650850352 | 1415 | 1416 | 1416 | 1415 | 346 |
| 451 | 20240806 | 115700 | 650360761 | 1423 | 1423 | 1423 | 1423 | 0 |
| 452 | 20240806 | 115600 | 650360761 | 1423 | 1422 | 1423 | 1422 | 50 |
| 453 | 20240806 | 115500 | 650289621 | 1423 | 1420 | 1424 | 1415 | 1688 |
| 454 | 20240806 | 115400 | 647897616 | 1420 | 1425 | 1425 | 1420 | 1085 |
| 455 | 20240806 | 115300 | 646356841 | 1429 | 1429 | 1429 | 1429 | 0 |
| 456 | 20240806 | 115200 | 646356841 | 1429 | 1421 | 1429 | 1421 | 2 |
| 457 | 20240806 | 115100 | 646353991 | 1425 | 1425 | 1425 | 1425 | 44 |
| 458 | 20240806 | 115000 | 646291291 | 1429 | 1429 | 1429 | 1429 | 0 |
| 459 | 20240806 | 114900 | 646291291 | 1429 | 1429 | 1429 | 1429 | 3 |
| 460 | 20240806 | 114800 | 646287004 | 1424 | 1424 | 1424 | 1424 | 0 |
| 461 | 20240806 | 114700 | 646287004 | 1424 | 1424 | 1424 | 1424 | 1090 |
| 462 | 20240806 | 114600 | 644734844 | 1429 | 1429 | 1429 | 1429 | 2 |
| 463 | 20240806 | 114500 | 644731986 | 1430 | 1430 | 1430 | 1430 | 407 |
| 464 | 20240806 | 114400 | 644149976 | 1426 | 1426 | 1426 | 1426 | 1000 |
| 465 | 20240806 | 114300 | 642723976 | 1430 | 1427 | 1430 | 1427 | 100 |
| 466 | 20240806 | 114200 | 642581210 | 1426 | 1426 | 1426 | 1426 | 88 |
| 467 | 20240806 | 114100 | 642455722 | 1426 | 1426 | 1426 | 1426 | 684 |
| 468 | 20240806 | 114000 | 641480338 | 1425 | 1423 | 1425 | 1423 | 1000 |
| 469 | 20240806 | 113900 | 640056087 | 1424 | 1423 | 1424 | 1422 | 209 |
| 470 | 20240806 | 113800 | 639758843 | 1425 | 1425 | 1425 | 1425 | 0 |
| 471 | 20240806 | 113700 | 639758843 | 1425 | 1417 | 1425 | 1417 | 7 |
| 472 | 20240806 | 113600 | 639748892 | 1417 | 1418 | 1418 | 1417 | 308 |
| 473 | 20240806 | 113500 | 639312446 | 1424 | 1424 | 1424 | 1424 | 0 |
| 474 | 20240806 | 113400 | 639312446 | 1424 | 1424 | 1424 | 1424 | 0 |
| 475 | 20240806 | 113300 | 639312446 | 1424 | 1424 | 1424 | 1424 | 0 |
| 476 | 20240806 | 113200 | 639312446 | 1424 | 1424 | 1424 | 1424 | 547 |
| 477 | 20240806 | 113100 | 638533518 | 1425 | 1425 | 1425 | 1425 | 1 |
| 478 | 20240806 | 113000 | 638532093 | 1416 | 1416 | 1416 | 1416 | 0 |
| 479 | 20240806 | 112900 | 638532093 | 1416 | 1416 | 1416 | 1416 | 1 |
| 480 | 20240806 | 112800 | 638530677 | 1425 | 1425 | 1425 | 1425 | 670 |
| 481 | 20240806 | 112700 | 637575927 | 1424 | 1416 | 1424 | 1415 | 680 |
| 482 | 20240806 | 112600 | 636608276 | 1425 | 1425 | 1425 | 1425 | 1 |
| 483 | 20240806 | 112500 | 636606851 | 1411 | 1411 | 1411 | 1411 | 0 |
| 484 | 20240806 | 112400 | 636606851 | 1411 | 1411 | 1411 | 1411 | 0 |
| 485 | 20240806 | 112300 | 636606851 | 1411 | 1411 | 1426 | 1411 | 13500 |
| 486 | 20240806 | 112200 | 617475711 | 1411 | 1411 | 1411 | 1411 | 563 |
| 487 | 20240806 | 112100 | 616681318 | 1411 | 1408 | 1411 | 1406 | 1359 |
| 488 | 20240806 | 112000 | 614765108 | 1408 | 1411 | 1411 | 1408 | 308 |
| 489 | 20240806 | 111900 | 614331414 | 1412 | 1412 | 1412 | 1412 | 10 |
| 490 | 20240806 | 111800 | 614317294 | 1412 | 1412 | 1412 | 1412 | 136 |
| 491 | 20240806 | 111700 | 614125262 | 1412 | 1412 | 1412 | 1412 | 162 |
| 492 | 20240806 | 111600 | 613896518 | 1408 | 1408 | 1408 | 1408 | 200 |
| 493 | 20240806 | 111500 | 613614918 | 1408 | 1408 | 1408 | 1408 | 302 |
| 494 | 20240806 | 111400 | 613189702 | 1408 | 1408 | 1408 | 1408 | 0 |
| 495 | 20240806 | 111300 | 613189702 | 1408 | 1408 | 1408 | 1408 | 0 |
| 496 | 20240806 | 111200 | 613189702 | 1408 | 1408 | 1408 | 1408 | 0 |
| 497 | 20240806 | 111100 | 613189702 | 1408 | 1408 | 1408 | 1408 | 0 |
| 498 | 20240806 | 111000 | 613189702 | 1408 | 1408 | 1408 | 1408 | 0 |
| 499 | 20240806 | 110900 | 613189702 | 1408 | 1408 | 1408 | 1408 | 0 |
| 500 | 20240806 | 110800 | 613189702 | 1408 | 1409 | 1409 | 1408 | 1190 |
| 501 | 20240806 | 110700 | 611514012 | 1416 | 1416 | 1416 | 1416 | 0 |
| 502 | 20240806 | 110600 | 611514012 | 1416 | 1416 | 1416 | 1416 | 0 |
| 503 | 20240806 | 110500 | 611514012 | 1416 | 1416 | 1416 | 1416 | 0 |
| 504 | 20240806 | 110400 | 611514012 | 1416 | 1417 | 1426 | 1416 | 624 |
| 505 | 20240806 | 110300 | 610630363 | 1416 | 1415 | 1416 | 1415 | 448 |
| 506 | 20240806 | 110200 | 609996442 | 1414 | 1410 | 1414 | 1410 | 4219 |
| 507 | 20240806 | 110100 | 604047442 | 1409 | 1409 | 1409 | 1409 | 1 |
| 508 | 20240806 | 110000 | 604046033 | 1409 | 1409 | 1409 | 1409 | 541 |
| 509 | 20240806 | 105900 | 603283764 | 1409 | 1409 | 1409 | 1409 | 0 |
| 510 | 20240806 | 105800 | 603283764 | 1409 | 1409 | 1409 | 1409 | 0 |
| 511 | 20240806 | 105700 | 603283764 | 1409 | 1409 | 1409 | 1409 | 84 |
| 512 | 20240806 | 105600 | 603165408 | 1409 | 1409 | 1409 | 1409 | 310 |
| 513 | 20240806 | 105500 | 602728618 | 1408 | 1408 | 1408 | 1408 | 0 |
| 514 | 20240806 | 105400 | 602728618 | 1408 | 1408 | 1408 | 1408 | 0 |
| 515 | 20240806 | 105300 | 602728618 | 1408 | 1408 | 1408 | 1408 | 0 |
| 516 | 20240806 | 105200 | 602728618 | 1408 | 1408 | 1408 | 1408 | 80 |
| 517 | 20240806 | 105100 | 602615978 | 1407 | 1408 | 1408 | 1407 | 355 |
| 518 | 20240806 | 105000 | 602116273 | 1409 | 1409 | 1409 | 1409 | 0 |
| 519 | 20240806 | 104900 | 602116273 | 1409 | 1407 | 1409 | 1407 | 1226 |
| 520 | 20240806 | 104800 | 600389727 | 1402 | 1401 | 1402 | 1401 | 666 |
| 521 | 20240806 | 104700 | 599456295 | 1397 | 1397 | 1397 | 1397 | 481 |
| 522 | 20240806 | 104600 | 598784338 | 1397 | 1397 | 1397 | 1397 | 0 |
| 523 | 20240806 | 104500 | 598784338 | 1397 | 1397 | 1397 | 1397 | 0 |
| 524 | 20240806 | 104400 | 598784338 | 1397 | 1388 | 1397 | 1387 | 629 |
| 525 | 20240806 | 104300 | 597908563 | 1388 | 1388 | 1388 | 1388 | 118 |
| 526 | 20240806 | 104200 | 597744779 | 1389 | 1392 | 1392 | 1389 | 4463 |
| 527 | 20240806 | 104100 | 591538621 | 1393 | 1400 | 1400 | 1393 | 3445 |
| 528 | 20240806 | 104000 | 586724143 | 1401 | 1409 | 1409 | 1401 | 16532 |
| 529 | 20240806 | 103900 | 563490380 | 1409 | 1411 | 1411 | 1409 | 94 |
| 530 | 20240806 | 103800 | 563357780 | 1411 | 1411 | 1411 | 1411 | 10 |
| 531 | 20240806 | 103700 | 563343670 | 1411 | 1411 | 1411 | 1411 | 1000 |
| 532 | 20240806 | 103600 | 561932670 | 1411 | 1408 | 1411 | 1408 | 17 |
| 533 | 20240806 | 103500 | 561908689 | 1411 | 1411 | 1411 | 1411 | 1446 |
| 534 | 20240806 | 103400 | 559868383 | 1411 | 1407 | 1411 | 1407 | 80 |
| 535 | 20240806 | 103300 | 559755811 | 1407 | 1410 | 1410 | 1407 | 1900 |
| 536 | 20240806 | 103200 | 557082489 | 1410 | 1412 | 1412 | 1410 | 3006 |
| 537 | 20240806 | 103100 | 552840986 | 1423 | 1414 | 1423 | 1413 | 591 |
| 538 | 20240806 | 103000 | 552004187 | 1415 | 1416 | 1416 | 1415 | 805 |
| 539 | 20240806 | 102900 | 550864958 | 1420 | 1420 | 1420 | 1420 | 400 |
| 540 | 20240806 | 102800 | 550296958 | 1426 | 1426 | 1426 | 1426 | 1 |
| 541 | 20240806 | 102700 | 550295532 | 1416 | 1416 | 1416 | 1416 | 1000 |
| 542 | 20240806 | 102600 | 548879532 | 1420 | 1420 | 1420 | 1420 | 4848 |
| 543 | 20240806 | 102500 | 541995372 | 1415 | 1415 | 1415 | 1415 | 0 |
| 544 | 20240806 | 102400 | 541995372 | 1415 | 1415 | 1415 | 1415 | 80 |
| 545 | 20240806 | 102300 | 541882172 | 1415 | 1415 | 1415 | 1415 | 100 |
| 546 | 20240806 | 102200 | 541740672 | 1415 | 1416 | 1416 | 1415 | 3828 |
| 547 | 20240806 | 102100 | 536322999 | 1415 | 1420 | 1420 | 1415 | 7339 |
| 548 | 20240806 | 102000 | 525904474 | 1420 | 1420 | 1420 | 1420 | 894 |
| 549 | 20240806 | 101900 | 524634994 | 1420 | 1423 | 1423 | 1420 | 2256 |
| 550 | 20240806 | 101800 | 521427263 | 1423 | 1423 | 1423 | 1423 | 1372 |
| 551 | 20240806 | 101700 | 519474907 | 1423 | 1425 | 1425 | 1423 | 144 |
| 552 | 20240806 | 101600 | 519269790 | 1426 | 1427 | 1427 | 1426 | 381 |
| 553 | 20240806 | 101500 | 518726123 | 1427 | 1431 | 1431 | 1427 | 6932 |
| 554 | 20240806 | 101400 | 508812579 | 1438 | 1438 | 1438 | 1438 | 0 |
| 555 | 20240806 | 101300 | 508812579 | 1438 | 1438 | 1438 | 1438 | 35 |
| 556 | 20240806 | 101200 | 508762249 | 1432 | 1433 | 1433 | 1432 | 1759 |
| 557 | 20240806 | 101100 | 506242435 | 1433 | 1435 | 1438 | 1433 | 422 |
| 558 | 20240806 | 101000 | 505637028 | 1438 | 1436 | 1438 | 1436 | 19 |
| 559 | 20240806 | 100900 | 505609714 | 1436 | 1438 | 1438 | 1436 | 159 |
| 560 | 20240806 | 100800 | 505381102 | 1446 | 1441 | 1446 | 1439 | 1893 |
| 561 | 20240806 | 100700 | 502654583 | 1441 | 1447 | 1447 | 1441 | 7129 |
| 562 | 20240806 | 100600 | 492360390 | 1450 | 1447 | 1450 | 1447 | 1326 |
| 563 | 20240806 | 100500 | 490439413 | 1447 | 1447 | 1447 | 1447 | 52 |
| 564 | 20240806 | 100400 | 490364169 | 1448 | 1444 | 1448 | 1444 | 222 |
| 565 | 20240806 | 100300 | 490043593 | 1450 | 1443 | 1450 | 1443 | 1435 |
| 566 | 20240806 | 100200 | 487970539 | 1443 | 1443 | 1443 | 1442 | 2330 |
| 567 | 20240806 | 100100 | 484608593 | 1444 | 1445 | 1445 | 1444 | 6 |
| 568 | 20240806 | 100000 | 484599928 | 1445 | 1451 | 1451 | 1445 | 36 |
| 569 | 20240806 | 095900 | 484547736 | 1450 | 1449 | 1450 | 1445 | 11348 |
| 570 | 20240806 | 095800 | 468093382 | 1450 | 1450 | 1450 | 1445 | 5560 |
| 571 | 20240806 | 095700 | 460031617 | 1450 | 1447 | 1451 | 1443 | 9238 |
| 572 | 20240806 | 095600 | 446647506 | 1447 | 1442 | 1447 | 1442 | 723 |
| 573 | 20240806 | 095500 | 445603296 | 1442 | 1441 | 1446 | 1441 | 1711 |
| 574 | 20240806 | 095400 | 443136014 | 1441 | 1446 | 1446 | 1441 | 6 |
| 575 | 20240806 | 095300 | 443127343 | 1447 | 1447 | 1447 | 1447 | 0 |
| 576 | 20240806 | 095200 | 443127343 | 1447 | 1439 | 1447 | 1438 | 6061 |
| 577 | 20240806 | 095100 | 434390465 | 1439 | 1439 | 1439 | 1439 | 0 |
| 578 | 20240806 | 095000 | 434390465 | 1439 | 1441 | 1441 | 1439 | 1671 |
| 579 | 20240806 | 094900 | 431983998 | 1441 | 1440 | 1441 | 1440 | 1524 |
| 580 | 20240806 | 094800 | 429789343 | 1440 | 1441 | 1441 | 1440 | 1181 |
| 581 | 20240806 | 094700 | 428088690 | 1441 | 1440 | 1441 | 1440 | 1289 |
| 582 | 20240806 | 094600 | 426232330 | 1440 | 1437 | 1440 | 1437 | 4716 |
| 583 | 20240806 | 094500 | 419448527 | 1437 | 1434 | 1437 | 1434 | 5181 |
| 584 | 20240806 | 094400 | 412014023 | 1434 | 1434 | 1434 | 1434 | 392 |
| 585 | 20240806 | 094300 | 411451895 | 1434 | 1430 | 1434 | 1430 | 2 |
| 586 | 20240806 | 094200 | 411449031 | 1434 | 1432 | 1434 | 1432 | 1895 |
| 587 | 20240806 | 094100 | 408732239 | 1431 | 1427 | 1431 | 1426 | 3416 |
| 588 | 20240806 | 094000 | 403848906 | 1426 | 1427 | 1427 | 1426 | 2001 |
| 589 | 20240806 | 093900 | 400993480 | 1427 | 1427 | 1427 | 1427 | 0 |
| 590 | 20240806 | 093800 | 400993480 | 1427 | 1415 | 1427 | 1414 | 3224 |
| 591 | 20240806 | 093700 | 396430729 | 1413 | 1435 | 1435 | 1412 | 9253 |
| 592 | 20240806 | 093600 | 383246418 | 1439 | 1424 | 1439 | 1416 | 16189 |
| 593 | 20240806 | 093500 | 360148663 | 1425 | 1419 | 1425 | 1419 | 4975 |
| 594 | 20240806 | 093400 | 353084841 | 1417 | 1417 | 1417 | 1417 | 309 |
| 595 | 20240806 | 093300 | 352646988 | 1419 | 1416 | 1419 | 1416 | 4989 |
| 596 | 20240806 | 093200 | 345578110 | 1417 | 1410 | 1417 | 1410 | 4807 |
| 597 | 20240806 | 093100 | 338774200 | 1412 | 1403 | 1412 | 1403 | 559 |
| 598 | 20240806 | 093000 | 337987030 | 1410 | 1410 | 1410 | 1410 | 23 |
| 599 | 20240806 | 092900 | 337954600 | 1402 | 1409 | 1409 | 1402 | 2568 |
| 600 | 20240806 | 092800 | 334336295 | 1409 | 1409 | 1409 | 1409 | 2 |
| 601 | 20240806 | 092700 | 334333477 | 1409 | 1408 | 1409 | 1402 | 30 |
| 602 | 20240806 | 092600 | 334291218 | 1398 | 1405 | 1409 | 1397 | 12881 |
| 603 | 20240806 | 092500 | 316181076 | 1405 | 1405 | 1405 | 1405 | 410 |
| 604 | 20240806 | 092400 | 315605026 | 1404 | 1399 | 1404 | 1393 | 5576 |
| 605 | 20240806 | 092300 | 307798912 | 1399 | 1399 | 1399 | 1390 | 303 |
| 606 | 20240806 | 092200 | 307375024 | 1387 | 1398 | 1405 | 1387 | 14166 |
| 607 | 20240806 | 092100 | 287574181 | 1397 | 1396 | 1397 | 1396 | 6000 |
| 608 | 20240806 | 092000 | 279196181 | 1396 | 1378 | 1396 | 1378 | 13222 |
| 609 | 20240806 | 091900 | 260754524 | 1376 | 1374 | 1376 | 1374 | 101 |
| 610 | 20240806 | 091800 | 260615550 | 1394 | 1395 | 1395 | 1373 | 5647 |
| 611 | 20240806 | 091700 | 252812011 | 1385 | 1386 | 1386 | 1385 | 361 |
| 612 | 20240806 | 091600 | 252311915 | 1383 | 1383 | 1396 | 1383 | 377 |
| 613 | 20240806 | 091500 | 251789809 | 1396 | 1383 | 1396 | 1383 | 6035 |
| 614 | 20240806 | 091400 | 243433375 | 1383 | 1384 | 1384 | 1370 | 1555 |
| 615 | 20240806 | 091300 | 241288168 | 1367 | 1362 | 1384 | 1362 | 20078 |
| 616 | 20240806 | 091200 | 213770153 | 1376 | 1374 | 1377 | 1359 | 15186 |
| 617 | 20240806 | 091100 | 193015428 | 1354 | 1368 | 1377 | 1353 | 4885 |
| 618 | 20240806 | 091000 | 186398731 | 1350 | 1368 | 1368 | 1350 | 14613 |
| 619 | 20240806 | 090900 | 166629370 | 1368 | 1370 | 1371 | 1368 | 3472 |
| 620 | 20240806 | 090800 | 161872669 | 1370 | 1380 | 1380 | 1370 | 14821 |
| 621 | 20240806 | 090700 | 141539738 | 1381 | 1403 | 1404 | 1381 | 1821 |
| 622 | 20240806 | 090600 | 139016874 | 1385 | 1405 | 1405 | 1384 | 6257 |
| 623 | 20240806 | 090500 | 130333245 | 1405 | 1385 | 1405 | 1385 | 3574 |
| 624 | 20240806 | 090400 | 125349955 | 1385 | 1397 | 1398 | 1385 | 1450 |
| 625 | 20240806 | 090300 | 123323758 | 1376 | 1386 | 1398 | 1371 | 7295 |
| 626 | 20240806 | 090200 | 113303720 | 1385 | 1365 | 1385 | 1347 | 6320 |
| 627 | 20240806 | 090100 | 104649991 | 1344 | 1364 | 1366 | 1342 | 6879 |
| 628 | 20240806 | 090000 | 95261722 | 1364 | 1336 | 1366 | 1331 | 71235 |