31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 67920 |
| 3 | 20250428 | 190900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 4 | 20250428 | 190800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 5 | 20250428 | 190700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 6 | 20250428 | 190600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 7 | 20250428 | 190500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 8 | 20250428 | 190400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 9 | 20250428 | 190300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 10 | 20250428 | 190200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 11 | 20250428 | 190100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 12 | 20250428 | 190000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 13 | 20250428 | 185900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 14 | 20250428 | 185800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 15 | 20250428 | 185700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 16 | 20250428 | 185600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 17 | 20250428 | 185500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 18 | 20250428 | 185400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 19 | 20250428 | 185300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 20 | 20250428 | 185200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 21 | 20250428 | 185100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 22 | 20250428 | 185000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 23 | 20250428 | 184900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 24 | 20250428 | 184800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 25 | 20250428 | 184700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 26 | 20250428 | 184600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 27 | 20250428 | 184500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 28 | 20250428 | 184400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 29 | 20250428 | 184300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 30 | 20250428 | 184200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 31 | 20250428 | 184100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 32 | 20250428 | 184000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 67920 |
| 33 | 20250428 | 183900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 34 | 20250428 | 183800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 35 | 20250428 | 183700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 36 | 20250428 | 183600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 37 | 20250428 | 183500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 38 | 20250428 | 183400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 39 | 20250428 | 183300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 40 | 20250428 | 183200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 41 | 20250428 | 183100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 42 | 20250428 | 183000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 43 | 20250428 | 182900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 44 | 20250428 | 182800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 45 | 20250428 | 182700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 46 | 20250428 | 182600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 47 | 20250428 | 182500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 48 | 20250428 | 182400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 49 | 20250428 | 182300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 50 | 20250428 | 182200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 51 | 20250428 | 182100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 52 | 20250428 | 182000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 53 | 20250428 | 181900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 54 | 20250428 | 181800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 55 | 20250428 | 181700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 56 | 20250428 | 181600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 57 | 20250428 | 181500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 58 | 20250428 | 181400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 59 | 20250428 | 181300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 60 | 20250428 | 181200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 61 | 20250428 | 181100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 62 | 20250428 | 181000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 67920 |
| 63 | 20250428 | 180900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 64 | 20250428 | 180800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 65 | 20250428 | 180700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 66 | 20250428 | 180600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 67 | 20250428 | 180500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 68 | 20250428 | 180400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 69 | 20250428 | 180300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 70 | 20250428 | 180200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 71 | 20250428 | 180100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 72 | 20250428 | 180000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 73 | 20250428 | 175900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 74 | 20250428 | 175800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 75 | 20250428 | 175700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 76 | 20250428 | 175600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 77 | 20250428 | 175500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 78 | 20250428 | 175400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 79 | 20250428 | 175300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 80 | 20250428 | 175200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 81 | 20250428 | 175100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 82 | 20250428 | 175000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 83 | 20250428 | 174900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 84 | 20250428 | 174800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 85 | 20250428 | 174700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 86 | 20250428 | 174600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 87 | 20250428 | 174500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 88 | 20250428 | 174400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 89 | 20250428 | 174300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 90 | 20250428 | 174200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 91 | 20250428 | 174100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 92 | 20250428 | 174000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 67920 |
| 93 | 20250428 | 173900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 94 | 20250428 | 173800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 95 | 20250428 | 173700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 96 | 20250428 | 173600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 97 | 20250428 | 173500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 98 | 20250428 | 173400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 99 | 20250428 | 173300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 100 | 20250428 | 173200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 101 | 20250428 | 173100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 102 | 20250428 | 173000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 103 | 20250428 | 172900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 104 | 20250428 | 172800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 105 | 20250428 | 172700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 106 | 20250428 | 172600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 107 | 20250428 | 172500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 108 | 20250428 | 172400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 109 | 20250428 | 172300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 110 | 20250428 | 172200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 111 | 20250428 | 172100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 112 | 20250428 | 172000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 113 | 20250428 | 171900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 114 | 20250428 | 171800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 115 | 20250428 | 171700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 116 | 20250428 | 171600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 117 | 20250428 | 171500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 118 | 20250428 | 171400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 119 | 20250428 | 171300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 120 | 20250428 | 171200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 121 | 20250428 | 171100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 122 | 20250428 | 171000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 67920 |
| 123 | 20250428 | 170900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 124 | 20250428 | 170800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 125 | 20250428 | 170700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 126 | 20250428 | 170600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 127 | 20250428 | 170500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 128 | 20250428 | 170400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 129 | 20250428 | 170300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 130 | 20250428 | 170200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 131 | 20250428 | 170100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 132 | 20250428 | 170000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 133 | 20250428 | 165900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 134 | 20250428 | 165800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 135 | 20250428 | 165700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 136 | 20250428 | 165600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 137 | 20250428 | 165500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 138 | 20250428 | 165400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 139 | 20250428 | 165300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 140 | 20250428 | 165200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 141 | 20250428 | 165100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 142 | 20250428 | 165000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 143 | 20250428 | 164900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 144 | 20250428 | 164800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 145 | 20250428 | 164700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 146 | 20250428 | 164600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 147 | 20250428 | 164500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 148 | 20250428 | 164400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 149 | 20250428 | 164300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 150 | 20250428 | 164200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 151 | 20250428 | 164100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 152 | 20250428 | 164000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 67920 |
| 153 | 20250428 | 163900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 154 | 20250428 | 163800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 155 | 20250428 | 163700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 156 | 20250428 | 163600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 157 | 20250428 | 163500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 158 | 20250428 | 163400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 159 | 20250428 | 163300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 160 | 20250428 | 163200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 161 | 20250428 | 163100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 162 | 20250428 | 163000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 163 | 20250428 | 162900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 164 | 20250428 | 162800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 165 | 20250428 | 162700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 166 | 20250428 | 162600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 167 | 20250428 | 162500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 168 | 20250428 | 162400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 169 | 20250428 | 162300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 170 | 20250428 | 162200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 171 | 20250428 | 162100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 172 | 20250428 | 162000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 173 | 20250428 | 161900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 174 | 20250428 | 161800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 175 | 20250428 | 161700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 176 | 20250428 | 161600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 177 | 20250428 | 161500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 178 | 20250428 | 161400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 179 | 20250428 | 161300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 180 | 20250428 | 161200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 181 | 20250428 | 161100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 182 | 20250428 | 161000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 67920 |
| 183 | 20250428 | 160900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 184 | 20250428 | 160800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 185 | 20250428 | 160700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 186 | 20250428 | 160600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 187 | 20250428 | 160500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 188 | 20250428 | 160400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 189 | 20250428 | 160300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 190 | 20250428 | 160200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 191 | 20250428 | 160100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 192 | 20250428 | 160000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 193 | 20250428 | 155900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 194 | 20250428 | 155800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 195 | 20250428 | 155700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 196 | 20250428 | 155600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 197 | 20250428 | 155500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 198 | 20250428 | 155400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 199 | 20250428 | 155300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 200 | 20250428 | 155200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 201 | 20250428 | 155100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 202 | 20250428 | 155000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 203 | 20250428 | 154900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 204 | 20250428 | 154800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 205 | 20250428 | 154700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 206 | 20250428 | 154600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 207 | 20250428 | 154500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 208 | 20250428 | 154400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 209 | 20250428 | 154300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 210 | 20250428 | 154200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 211 | 20250428 | 154100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 212 | 20250428 | 154000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 67920 |
| 213 | 20250428 | 153900 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 214 | 20250428 | 153800 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 215 | 20250428 | 153700 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 216 | 20250428 | 153600 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 217 | 20250428 | 153500 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 218 | 20250428 | 153400 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 219 | 20250428 | 153300 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 220 | 20250428 | 153200 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 221 | 20250428 | 153100 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 0 |
| 222 | 20250428 | 153000 | 13479785825 | 1204 | 1204 | 1204 | 1204 | 67920 |
| 223 | 20250428 | 152900 | 13398010145 | 1202 | 1202 | 1202 | 1202 | 0 |
| 224 | 20250428 | 152800 | 13398010145 | 1202 | 1202 | 1202 | 1202 | 0 |
| 225 | 20250428 | 152700 | 13398010145 | 1202 | 1202 | 1202 | 1202 | 0 |
| 226 | 20250428 | 152600 | 13398010145 | 1202 | 1202 | 1202 | 1202 | 0 |
| 227 | 20250428 | 152500 | 13398010145 | 1202 | 1202 | 1202 | 1202 | 0 |
| 228 | 20250428 | 152400 | 13398010145 | 1202 | 1202 | 1202 | 1202 | 0 |
| 229 | 20250428 | 152300 | 13398010145 | 1202 | 1202 | 1202 | 1202 | 0 |
| 230 | 20250428 | 152200 | 13398010145 | 1202 | 1202 | 1202 | 1202 | 0 |
| 231 | 20250428 | 152100 | 13398010145 | 1202 | 1202 | 1202 | 1202 | 0 |
| 232 | 20250428 | 152000 | 13398010145 | 1202 | 1202 | 1202 | 1202 | 0 |
| 233 | 20250428 | 151900 | 13398010145 | 1202 | 1203 | 1205 | 1199 | 14850 |
| 234 | 20250428 | 151800 | 13380154897 | 1203 | 1198 | 1205 | 1198 | 19599 |
| 235 | 20250428 | 151700 | 13356611884 | 1198 | 1197 | 1198 | 1196 | 5248 |
| 236 | 20250428 | 151600 | 13350328283 | 1198 | 1197 | 1198 | 1196 | 1042 |
| 237 | 20250428 | 151500 | 13349080222 | 1197 | 1196 | 1197 | 1196 | 2731 |
| 238 | 20250428 | 151400 | 13345813942 | 1196 | 1196 | 1196 | 1196 | 2409 |
| 239 | 20250428 | 151300 | 13342932778 | 1196 | 1198 | 1198 | 1196 | 4095 |
| 240 | 20250428 | 151200 | 13338033974 | 1198 | 1198 | 1198 | 1195 | 943 |
| 241 | 20250428 | 151100 | 13336906377 | 1198 | 1198 | 1198 | 1198 | 921 |
| 242 | 20250428 | 151000 | 13335803019 | 1198 | 1197 | 1198 | 1197 | 353 |
| 243 | 20250428 | 150900 | 13335380457 | 1197 | 1197 | 1197 | 1195 | 4685 |
| 244 | 20250428 | 150800 | 13329776726 | 1195 | 1195 | 1195 | 1194 | 1113 |
| 245 | 20250428 | 150700 | 13328447515 | 1194 | 1193 | 1197 | 1193 | 3389 |
| 246 | 20250428 | 150600 | 13324400058 | 1193 | 1195 | 1195 | 1193 | 4249 |
| 247 | 20250428 | 150500 | 13319325313 | 1194 | 1197 | 1197 | 1194 | 3951 |
| 248 | 20250428 | 150400 | 13314600968 | 1199 | 1198 | 1199 | 1198 | 368 |
| 249 | 20250428 | 150300 | 13314160049 | 1198 | 1198 | 1198 | 1198 | 454 |
| 250 | 20250428 | 150200 | 13313616157 | 1198 | 1199 | 1199 | 1198 | 587 |
| 251 | 20250428 | 150100 | 13312912830 | 1198 | 1198 | 1198 | 1198 | 10 |
| 252 | 20250428 | 150000 | 13312900850 | 1202 | 1201 | 1202 | 1197 | 1444 |
| 253 | 20250428 | 145900 | 13311172286 | 1195 | 1196 | 1203 | 1195 | 3408 |
| 254 | 20250428 | 145800 | 13307081530 | 1196 | 1195 | 1197 | 1194 | 3226 |
| 255 | 20250428 | 145700 | 13303223639 | 1200 | 1199 | 1201 | 1194 | 765 |
| 256 | 20250428 | 145600 | 13302308631 | 1202 | 1201 | 1203 | 1195 | 3515 |
| 257 | 20250428 | 145500 | 13298089126 | 1201 | 1192 | 1201 | 1191 | 3344 |
| 258 | 20250428 | 145400 | 13294099023 | 1191 | 1191 | 1193 | 1191 | 22686 |
| 259 | 20250428 | 145300 | 13267063090 | 1191 | 1197 | 1197 | 1191 | 15834 |
| 260 | 20250428 | 145200 | 13248162255 | 1196 | 1199 | 1201 | 1196 | 30360 |
| 261 | 20250428 | 145100 | 13211784848 | 1201 | 1201 | 1201 | 1199 | 7041 |
| 262 | 20250428 | 145000 | 13203330407 | 1202 | 1201 | 1202 | 1201 | 2541 |
| 263 | 20250428 | 144900 | 13200277798 | 1201 | 1201 | 1202 | 1201 | 1184 |
| 264 | 20250428 | 144800 | 13198855250 | 1202 | 1202 | 1202 | 1201 | 2722 |
| 265 | 20250428 | 144700 | 13195584794 | 1202 | 1202 | 1202 | 1202 | 919 |
| 266 | 20250428 | 144600 | 13194480156 | 1202 | 1202 | 1202 | 1202 | 337 |
| 267 | 20250428 | 144500 | 13194075082 | 1202 | 1202 | 1202 | 1202 | 4743 |
| 268 | 20250428 | 144400 | 13188373996 | 1202 | 1202 | 1202 | 1202 | 795 |
| 269 | 20250428 | 144300 | 13187418406 | 1202 | 1203 | 1203 | 1201 | 21651 |
| 270 | 20250428 | 144200 | 13161410801 | 1205 | 1202 | 1205 | 1201 | 1910 |
| 271 | 20250428 | 144100 | 13159111401 | 1202 | 1204 | 1204 | 1202 | 2950 |
| 272 | 20250428 | 144000 | 13155565496 | 1205 | 1204 | 1205 | 1203 | 2306 |
| 273 | 20250428 | 143900 | 13152789278 | 1204 | 1205 | 1205 | 1204 | 104 |
| 274 | 20250428 | 143800 | 13152664040 | 1202 | 1205 | 1205 | 1202 | 3133 |
| 275 | 20250428 | 143700 | 13148898168 | 1205 | 1203 | 1205 | 1202 | 1872 |
| 276 | 20250428 | 143600 | 13146646129 | 1203 | 1206 | 1206 | 1203 | 4898 |
| 277 | 20250428 | 143500 | 13140749052 | 1201 | 1203 | 1203 | 1201 | 5661 |
| 278 | 20250428 | 143400 | 13133946010 | 1207 | 1207 | 1207 | 1207 | 239 |
| 279 | 20250428 | 143300 | 13133657537 | 1202 | 1207 | 1207 | 1202 | 846 |
| 280 | 20250428 | 143200 | 13132640520 | 1202 | 1206 | 1207 | 1202 | 3501 |
| 281 | 20250428 | 143100 | 13128428374 | 1206 | 1202 | 1207 | 1202 | 9108 |
| 282 | 20250428 | 143000 | 13117455306 | 1203 | 1202 | 1203 | 1202 | 18 |
| 283 | 20250428 | 142900 | 13117433660 | 1199 | 1200 | 1203 | 1199 | 2672 |
| 284 | 20250428 | 142800 | 13114228253 | 1200 | 1200 | 1200 | 1200 | 1440 |
| 285 | 20250428 | 142700 | 13112500253 | 1200 | 1201 | 1201 | 1195 | 10695 |
| 286 | 20250428 | 142600 | 13099706503 | 1197 | 1198 | 1202 | 1197 | 10645 |
| 287 | 20250428 | 142500 | 13086963687 | 1202 | 1200 | 1202 | 1197 | 4328 |
| 288 | 20250428 | 142400 | 13081773517 | 1200 | 1203 | 1206 | 1200 | 23521 |
| 289 | 20250428 | 142300 | 13053535325 | 1203 | 1204 | 1206 | 1202 | 1581 |
| 290 | 20250428 | 142200 | 13051634879 | 1206 | 1206 | 1206 | 1203 | 24771 |
| 291 | 20250428 | 142100 | 13021832556 | 1204 | 1207 | 1207 | 1204 | 7530 |
| 292 | 20250428 | 142000 | 13012762581 | 1207 | 1204 | 1207 | 1204 | 2065 |
| 293 | 20250428 | 141900 | 13010276292 | 1204 | 1207 | 1207 | 1204 | 5927 |
| 294 | 20250428 | 141800 | 13003138109 | 1205 | 1206 | 1207 | 1205 | 2552 |
| 295 | 20250428 | 141700 | 13000062170 | 1207 | 1207 | 1207 | 1206 | 86 |
| 296 | 20250428 | 141600 | 12999958440 | 1205 | 1206 | 1207 | 1205 | 1664 |
| 297 | 20250428 | 141500 | 12997951099 | 1204 | 1206 | 1207 | 1204 | 14264 |
| 298 | 20250428 | 141400 | 12980770945 | 1206 | 1211 | 1211 | 1206 | 2041 |
| 299 | 20250428 | 141300 | 12978308129 | 1206 | 1208 | 1208 | 1206 | 1468 |
| 300 | 20250428 | 141200 | 12976536381 | 1213 | 1209 | 1213 | 1208 | 1665 |
| 301 | 20250428 | 141100 | 12974524283 | 1209 | 1215 | 1215 | 1208 | 1969 |
| 302 | 20250428 | 141000 | 12972142227 | 1215 | 1215 | 1215 | 1207 | 259 |
| 303 | 20250428 | 140900 | 12971829330 | 1215 | 1212 | 1215 | 1206 | 5577 |
| 304 | 20250428 | 140800 | 12965066267 | 1212 | 1206 | 1212 | 1206 | 3338 |
| 305 | 20250428 | 140700 | 12961031126 | 1209 | 1208 | 1209 | 1205 | 1538 |
| 306 | 20250428 | 140600 | 12959176858 | 1206 | 1205 | 1209 | 1203 | 5341 |
| 307 | 20250428 | 140500 | 12952741441 | 1205 | 1212 | 1212 | 1203 | 24569 |
| 308 | 20250428 | 140400 | 12923103816 | 1210 | 1211 | 1212 | 1209 | 7572 |
| 309 | 20250428 | 140300 | 12913941168 | 1212 | 1213 | 1215 | 1212 | 3805 |
| 310 | 20250428 | 140200 | 12909327751 | 1213 | 1213 | 1215 | 1212 | 4421 |
| 311 | 20250428 | 140100 | 12903964442 | 1215 | 1213 | 1215 | 1213 | 116 |
| 312 | 20250428 | 140000 | 12903823720 | 1213 | 1214 | 1215 | 1210 | 25301 |
| 313 | 20250428 | 135900 | 12873176447 | 1215 | 1217 | 1219 | 1215 | 2352 |
| 314 | 20250428 | 135800 | 12870318076 | 1224 | 1224 | 1224 | 1224 | 700 |
| 315 | 20250428 | 135700 | 12869461276 | 1224 | 1215 | 1225 | 1215 | 2957 |
| 316 | 20250428 | 135600 | 12865846858 | 1220 | 1223 | 1223 | 1215 | 9565 |
| 317 | 20250428 | 135500 | 12854172651 | 1223 | 1215 | 1223 | 1210 | 28460 |
| 318 | 20250428 | 135400 | 12819620297 | 1215 | 1222 | 1222 | 1215 | 7735 |
| 319 | 20250428 | 135300 | 12810193668 | 1223 | 1223 | 1224 | 1222 | 855 |
| 320 | 20250428 | 135200 | 12809147168 | 1224 | 1224 | 1225 | 1222 | 1636 |
| 321 | 20250428 | 135100 | 12807146582 | 1224 | 1227 | 1227 | 1224 | 2343 |
| 322 | 20250428 | 135000 | 12804278705 | 1224 | 1224 | 1227 | 1224 | 519 |
| 323 | 20250428 | 134900 | 12803643446 | 1224 | 1233 | 1235 | 1222 | 6669 |
| 324 | 20250428 | 134800 | 12795442679 | 1232 | 1220 | 1232 | 1220 | 11352 |
| 325 | 20250428 | 134700 | 12781506093 | 1221 | 1219 | 1221 | 1217 | 9284 |
| 326 | 20250428 | 134600 | 12770188725 | 1220 | 1218 | 1220 | 1218 | 3150 |
| 327 | 20250428 | 134500 | 12766349953 | 1218 | 1218 | 1221 | 1218 | 1965 |
| 328 | 20250428 | 134400 | 12763956514 | 1218 | 1218 | 1224 | 1215 | 6343 |
| 329 | 20250428 | 134300 | 12756216099 | 1218 | 1219 | 1220 | 1218 | 11 |
| 330 | 20250428 | 134200 | 12756202691 | 1220 | 1213 | 1220 | 1213 | 2730 |
| 331 | 20250428 | 134100 | 12752886991 | 1217 | 1218 | 1218 | 1213 | 4893 |
| 332 | 20250428 | 134000 | 12746942329 | 1215 | 1214 | 1221 | 1212 | 5035 |
| 333 | 20250428 | 133900 | 12740815331 | 1212 | 1218 | 1222 | 1212 | 24283 |
| 334 | 20250428 | 133800 | 12711323589 | 1218 | 1219 | 1222 | 1218 | 4499 |
| 335 | 20250428 | 133700 | 12705842557 | 1218 | 1218 | 1221 | 1218 | 3863 |
| 336 | 20250428 | 133600 | 12701136337 | 1221 | 1219 | 1222 | 1219 | 7917 |
| 337 | 20250428 | 133500 | 12691482850 | 1219 | 1220 | 1223 | 1219 | 4564 |
| 338 | 20250428 | 133400 | 12685916855 | 1224 | 1219 | 1224 | 1219 | 2369 |
| 339 | 20250428 | 133300 | 12683027435 | 1219 | 1225 | 1225 | 1219 | 7814 |
| 340 | 20250428 | 133200 | 12673495082 | 1225 | 1219 | 1225 | 1219 | 1950 |
| 341 | 20250428 | 133100 | 12671115984 | 1219 | 1225 | 1231 | 1219 | 10952 |
| 342 | 20250428 | 133000 | 12657702890 | 1226 | 1218 | 1228 | 1218 | 12848 |
| 343 | 20250428 | 132900 | 12641974855 | 1219 | 1215 | 1220 | 1214 | 4037 |
| 344 | 20250428 | 132800 | 12637058653 | 1215 | 1216 | 1220 | 1215 | 14770 |
| 345 | 20250428 | 132700 | 12619102678 | 1216 | 1221 | 1221 | 1215 | 22286 |
| 346 | 20250428 | 132600 | 12591999155 | 1221 | 1217 | 1225 | 1215 | 19907 |
| 347 | 20250428 | 132500 | 12567746080 | 1216 | 1225 | 1228 | 1216 | 14962 |
| 348 | 20250428 | 132400 | 12549480834 | 1225 | 1231 | 1233 | 1217 | 74564 |
| 349 | 20250428 | 132300 | 12458288620 | 1232 | 1229 | 1240 | 1222 | 56196 |
| 350 | 20250428 | 132200 | 12389185654 | 1226 | 1232 | 1244 | 1226 | 60091 |
| 351 | 20250428 | 132100 | 12315198329 | 1231 | 1242 | 1248 | 1227 | 114928 |
| 352 | 20250428 | 132000 | 12173392699 | 1246 | 1262 | 1279 | 1240 | 244023 |
| 353 | 20250428 | 131900 | 11866432670 | 1264 | 1249 | 1285 | 1226 | 392899 |
| 354 | 20250428 | 131800 | 11373275914 | 1249 | 1217 | 1278 | 1217 | 310551 |
| 355 | 20250428 | 131700 | 10982762309 | 1217 | 1215 | 1217 | 1215 | 1610 |
| 356 | 20250428 | 131600 | 10980804912 | 1215 | 1215 | 1216 | 1215 | 10913 |
| 357 | 20250428 | 131500 | 10967545595 | 1215 | 1211 | 1216 | 1211 | 8248 |
| 358 | 20250428 | 131400 | 10957532062 | 1211 | 1210 | 1211 | 1209 | 1355 |
| 359 | 20250428 | 131300 | 10955892827 | 1210 | 1209 | 1211 | 1208 | 16212 |
| 360 | 20250428 | 131200 | 10936306432 | 1210 | 1207 | 1211 | 1207 | 779 |
| 361 | 20250428 | 131100 | 10935365050 | 1210 | 1210 | 1210 | 1210 | 922 |
| 362 | 20250428 | 131000 | 10934249430 | 1211 | 1211 | 1211 | 1205 | 3835 |
| 363 | 20250428 | 130900 | 10929621260 | 1212 | 1206 | 1212 | 1206 | 1217 |
| 364 | 20250428 | 130800 | 10928148176 | 1206 | 1211 | 1211 | 1206 | 43 |
| 365 | 20250428 | 130700 | 10928096311 | 1210 | 1209 | 1210 | 1204 | 15464 |
| 366 | 20250428 | 130600 | 10909437118 | 1206 | 1209 | 1209 | 1206 | 2537 |
| 367 | 20250428 | 130500 | 10906373173 | 1209 | 1207 | 1209 | 1206 | 4486 |
| 368 | 20250428 | 130400 | 10900953490 | 1209 | 1209 | 1210 | 1206 | 3064 |
| 369 | 20250428 | 130300 | 10897251191 | 1210 | 1209 | 1210 | 1209 | 143 |
| 370 | 20250428 | 130200 | 10897078251 | 1209 | 1209 | 1215 | 1209 | 2016 |
| 371 | 20250428 | 130100 | 10894633719 | 1209 | 1207 | 1209 | 1206 | 4589 |
| 372 | 20250428 | 130000 | 10889092602 | 1209 | 1211 | 1211 | 1207 | 12123 |
| 373 | 20250428 | 125900 | 10874439375 | 1210 | 1213 | 1218 | 1210 | 61467 |
| 374 | 20250428 | 125800 | 10799825707 | 1215 | 1215 | 1215 | 1212 | 11895 |
| 375 | 20250428 | 125700 | 10785377424 | 1213 | 1207 | 1215 | 1207 | 24010 |
| 376 | 20250428 | 125600 | 10756268211 | 1212 | 1205 | 1213 | 1205 | 5814 |
| 377 | 20250428 | 125500 | 10749247717 | 1207 | 1207 | 1208 | 1205 | 135 |
| 378 | 20250428 | 125400 | 10749084835 | 1207 | 1207 | 1207 | 1206 | 455 |
| 379 | 20250428 | 125300 | 10748535675 | 1206 | 1205 | 1207 | 1202 | 5409 |
| 380 | 20250428 | 125200 | 10742025022 | 1204 | 1204 | 1204 | 1203 | 200 |
| 381 | 20250428 | 125100 | 10741784246 | 1204 | 1205 | 1206 | 1201 | 9873 |
| 382 | 20250428 | 125000 | 10729915591 | 1205 | 1202 | 1206 | 1202 | 264 |
| 383 | 20250428 | 124900 | 10729598003 | 1205 | 1206 | 1206 | 1203 | 7188 |
| 384 | 20250428 | 124800 | 10720946822 | 1204 | 1204 | 1206 | 1204 | 178 |
| 385 | 20250428 | 124700 | 10720732447 | 1204 | 1207 | 1207 | 1203 | 6891 |
| 386 | 20250428 | 124600 | 10712433580 | 1207 | 1207 | 1208 | 1207 | 367 |
| 387 | 20250428 | 124500 | 10711990608 | 1209 | 1210 | 1210 | 1206 | 4043 |
| 388 | 20250428 | 124400 | 10707109289 | 1210 | 1209 | 1210 | 1209 | 2169 |
| 389 | 20250428 | 124300 | 10704485122 | 1209 | 1206 | 1209 | 1206 | 1945 |
| 390 | 20250428 | 124200 | 10702135709 | 1207 | 1206 | 1207 | 1206 | 673 |
| 391 | 20250428 | 124100 | 10701323742 | 1206 | 1205 | 1206 | 1205 | 39 |
| 392 | 20250428 | 124000 | 10701276710 | 1205 | 1204 | 1205 | 1204 | 143 |
| 393 | 20250428 | 123900 | 10701104518 | 1204 | 1206 | 1206 | 1204 | 1012 |
| 394 | 20250428 | 123800 | 10699885914 | 1205 | 1205 | 1205 | 1204 | 1442 |
| 395 | 20250428 | 123700 | 10698148785 | 1205 | 1206 | 1206 | 1205 | 149 |
| 396 | 20250428 | 123600 | 10697969097 | 1207 | 1204 | 1207 | 1204 | 165 |
| 397 | 20250428 | 123500 | 10697770124 | 1207 | 1206 | 1207 | 1203 | 700 |
| 398 | 20250428 | 123400 | 10696926930 | 1207 | 1205 | 1207 | 1205 | 182 |
| 399 | 20250428 | 123300 | 10696707310 | 1205 | 1205 | 1207 | 1205 | 429 |
| 400 | 20250428 | 123200 | 10696190033 | 1207 | 1207 | 1209 | 1206 | 2265 |
| 401 | 20250428 | 123100 | 10693453708 | 1206 | 1205 | 1206 | 1205 | 636 |
| 402 | 20250428 | 123000 | 10692687272 | 1205 | 1202 | 1208 | 1202 | 932 |
| 403 | 20250428 | 122900 | 10691564336 | 1202 | 1201 | 1204 | 1201 | 32 |
| 404 | 20250428 | 122800 | 10691525852 | 1201 | 1201 | 1201 | 1201 | 2006 |
| 405 | 20250428 | 122700 | 10689116646 | 1201 | 1200 | 1204 | 1200 | 24 |
| 406 | 20250428 | 122600 | 10689087769 | 1205 | 1198 | 1205 | 1197 | 1103 |
| 407 | 20250428 | 122500 | 10687766360 | 1198 | 1198 | 1198 | 1196 | 7479 |
| 408 | 20250428 | 122400 | 10678818371 | 1200 | 1203 | 1203 | 1196 | 620 |
| 409 | 20250428 | 122300 | 10678076211 | 1203 | 1198 | 1203 | 1196 | 2673 |
| 410 | 20250428 | 122200 | 10674875249 | 1198 | 1204 | 1204 | 1198 | 1644 |
| 411 | 20250428 | 122100 | 10672904258 | 1205 | 1199 | 1205 | 1199 | 593 |
| 412 | 20250428 | 122000 | 10672193236 | 1199 | 1200 | 1200 | 1198 | 710 |
| 413 | 20250428 | 121900 | 10671341845 | 1199 | 1201 | 1201 | 1199 | 1605 |
| 414 | 20250428 | 121800 | 10669415886 | 1202 | 1206 | 1206 | 1201 | 25692 |
| 415 | 20250428 | 121700 | 10638479722 | 1206 | 1206 | 1206 | 1205 | 3320 |
| 416 | 20250428 | 121600 | 10634477802 | 1206 | 1206 | 1206 | 1206 | 2008 |
| 417 | 20250428 | 121500 | 10632056154 | 1208 | 1207 | 1208 | 1207 | 20 |
| 418 | 20250428 | 121400 | 10632032012 | 1207 | 1206 | 1207 | 1203 | 875 |
| 419 | 20250428 | 121300 | 10630976101 | 1206 | 1204 | 1206 | 1203 | 1503 |
| 420 | 20250428 | 121200 | 10629164930 | 1204 | 1202 | 1204 | 1202 | 2464 |
| 421 | 20250428 | 121100 | 10626200377 | 1202 | 1204 | 1204 | 1202 | 1027 |
| 422 | 20250428 | 121000 | 10624965777 | 1204 | 1207 | 1207 | 1204 | 558 |
| 423 | 20250428 | 120900 | 10624293588 | 1202 | 1202 | 1202 | 1202 | 246 |
| 424 | 20250428 | 120800 | 10623997896 | 1201 | 1201 | 1201 | 1201 | 1815 |
| 425 | 20250428 | 120700 | 10621818081 | 1201 | 1208 | 1208 | 1201 | 598 |
| 426 | 20250428 | 120600 | 10621099643 | 1208 | 1202 | 1208 | 1202 | 229 |
| 427 | 20250428 | 120500 | 10620823054 | 1199 | 1202 | 1202 | 1198 | 158 |
| 428 | 20250428 | 120400 | 10620633444 | 1202 | 1199 | 1209 | 1198 | 2222 |
| 429 | 20250428 | 120300 | 10617968159 | 1199 | 1197 | 1200 | 1192 | 3612 |
| 430 | 20250428 | 120200 | 10613647823 | 1196 | 1193 | 1196 | 1193 | 700 |
| 431 | 20250428 | 120100 | 10612811423 | 1193 | 1196 | 1196 | 1191 | 10984 |
| 432 | 20250428 | 120000 | 10599703573 | 1198 | 1196 | 1198 | 1195 | 659 |
| 433 | 20250428 | 115900 | 10598915886 | 1196 | 1198 | 1198 | 1196 | 6963 |
| 434 | 20250428 | 115800 | 10590585151 | 1198 | 1198 | 1198 | 1197 | 3748 |
| 435 | 20250428 | 115700 | 10586096396 | 1200 | 1200 | 1200 | 1198 | 2331 |
| 436 | 20250428 | 115600 | 10583303003 | 1200 | 1200 | 1200 | 1199 | 431 |
| 437 | 20250428 | 115500 | 10582785804 | 1200 | 1201 | 1206 | 1200 | 3853 |
| 438 | 20250428 | 115400 | 10578161621 | 1200 | 1208 | 1208 | 1200 | 13107 |
| 439 | 20250428 | 115300 | 10562389617 | 1208 | 1208 | 1208 | 1208 | 150 |
| 440 | 20250428 | 115200 | 10562208417 | 1209 | 1209 | 1209 | 1209 | 0 |
| 441 | 20250428 | 115100 | 10562208417 | 1209 | 1209 | 1209 | 1209 | 1 |
| 442 | 20250428 | 115000 | 10562207208 | 1209 | 1209 | 1209 | 1209 | 6 |
| 443 | 20250428 | 114900 | 10562199954 | 1210 | 1210 | 1210 | 1210 | 400 |
| 444 | 20250428 | 114800 | 10561715954 | 1210 | 1205 | 1210 | 1202 | 3082 |
| 445 | 20250428 | 114700 | 10558007277 | 1212 | 1205 | 1212 | 1205 | 760 |
| 446 | 20250428 | 114600 | 10557088350 | 1205 | 1202 | 1205 | 1202 | 3995 |
| 447 | 20250428 | 114500 | 10552280010 | 1203 | 1204 | 1204 | 1202 | 1282 |
| 448 | 20250428 | 114400 | 10550736717 | 1204 | 1201 | 1205 | 1201 | 1786 |
| 449 | 20250428 | 114300 | 10548589087 | 1200 | 1201 | 1201 | 1198 | 7332 |
| 450 | 20250428 | 114200 | 10539793247 | 1201 | 1201 | 1202 | 1201 | 2222 |
| 451 | 20250428 | 114100 | 10537124536 | 1202 | 1203 | 1205 | 1200 | 10423 |
| 452 | 20250428 | 114000 | 10524599942 | 1203 | 1206 | 1206 | 1203 | 2399 |
| 453 | 20250428 | 113900 | 10521711559 | 1206 | 1207 | 1208 | 1205 | 3318 |
| 454 | 20250428 | 113800 | 10517710925 | 1207 | 1208 | 1209 | 1207 | 2628 |
| 455 | 20250428 | 113700 | 10514538437 | 1212 | 1213 | 1213 | 1208 | 7025 |
| 456 | 20250428 | 113600 | 10506041112 | 1212 | 1210 | 1212 | 1210 | 1944 |
| 457 | 20250428 | 113500 | 10503687163 | 1211 | 1211 | 1211 | 1210 | 460 |
| 458 | 20250428 | 113400 | 10503130228 | 1210 | 1210 | 1211 | 1210 | 692 |
| 459 | 20250428 | 113300 | 10502292867 | 1210 | 1211 | 1211 | 1210 | 973 |
| 460 | 20250428 | 113200 | 10501114573 | 1211 | 1208 | 1212 | 1207 | 2446 |
| 461 | 20250428 | 113100 | 10498159525 | 1210 | 1208 | 1210 | 1208 | 1827 |
| 462 | 20250428 | 113000 | 10495952343 | 1208 | 1210 | 1210 | 1207 | 5910 |
| 463 | 20250428 | 112900 | 10488810160 | 1210 | 1212 | 1212 | 1208 | 4934 |
| 464 | 20250428 | 112800 | 10482832596 | 1213 | 1208 | 1214 | 1208 | 3793 |
| 465 | 20250428 | 112700 | 10478235029 | 1209 | 1210 | 1210 | 1207 | 1097 |
| 466 | 20250428 | 112600 | 10476910511 | 1213 | 1205 | 1213 | 1205 | 2939 |
| 467 | 20250428 | 112500 | 10473364891 | 1205 | 1203 | 1208 | 1202 | 1674 |
| 468 | 20250428 | 112400 | 10471347728 | 1199 | 1206 | 1206 | 1197 | 5504 |
| 469 | 20250428 | 112300 | 10464741154 | 1205 | 1207 | 1208 | 1205 | 368 |
| 470 | 20250428 | 112200 | 10464297153 | 1208 | 1210 | 1210 | 1198 | 18807 |
| 471 | 20250428 | 112100 | 10441632168 | 1210 | 1207 | 1214 | 1207 | 5515 |
| 472 | 20250428 | 112000 | 10434965247 | 1207 | 1197 | 1207 | 1195 | 26677 |
| 473 | 20250428 | 111900 | 10402953948 | 1197 | 1196 | 1200 | 1190 | 43363 |
| 474 | 20250428 | 111800 | 10351220210 | 1196 | 1204 | 1207 | 1196 | 41836 |
| 475 | 20250428 | 111700 | 10301022468 | 1205 | 1219 | 1219 | 1205 | 50467 |
| 476 | 20250428 | 111600 | 10239876480 | 1219 | 1214 | 1220 | 1213 | 2841 |
| 477 | 20250428 | 111500 | 10236421175 | 1213 | 1215 | 1216 | 1212 | 15160 |
| 478 | 20250428 | 111400 | 10218022123 | 1215 | 1219 | 1219 | 1215 | 16259 |
| 479 | 20250428 | 111300 | 10198239302 | 1219 | 1228 | 1228 | 1217 | 22542 |
| 480 | 20250428 | 111200 | 10170745865 | 1223 | 1232 | 1232 | 1223 | 22849 |
| 481 | 20250428 | 111100 | 10142711340 | 1229 | 1229 | 1232 | 1229 | 1835 |
| 482 | 20250428 | 111000 | 10140451945 | 1232 | 1233 | 1233 | 1227 | 21737 |
| 483 | 20250428 | 110900 | 10113701248 | 1233 | 1233 | 1233 | 1229 | 11373 |
| 484 | 20250428 | 110800 | 10099685438 | 1231 | 1235 | 1235 | 1227 | 24183 |
| 485 | 20250428 | 110700 | 10069906949 | 1235 | 1232 | 1235 | 1228 | 8810 |
| 486 | 20250428 | 110600 | 10059049625 | 1232 | 1236 | 1237 | 1230 | 30221 |
| 487 | 20250428 | 110500 | 10021740497 | 1234 | 1231 | 1238 | 1228 | 32947 |
| 488 | 20250428 | 110400 | 9981167402 | 1229 | 1221 | 1233 | 1220 | 20531 |
| 489 | 20250428 | 110300 | 9955946594 | 1224 | 1218 | 1224 | 1218 | 4938 |
| 490 | 20250428 | 110200 | 9949922580 | 1221 | 1219 | 1221 | 1218 | 7459 |
| 491 | 20250428 | 110100 | 9940824373 | 1219 | 1215 | 1220 | 1215 | 6565 |
| 492 | 20250428 | 110000 | 9932832241 | 1216 | 1225 | 1225 | 1214 | 75417 |
| 493 | 20250428 | 105900 | 9840960760 | 1223 | 1224 | 1225 | 1223 | 6543 |
| 494 | 20250428 | 105800 | 9832950961 | 1224 | 1224 | 1224 | 1221 | 4553 |
| 495 | 20250428 | 105700 | 9827386045 | 1224 | 1222 | 1225 | 1220 | 5310 |
| 496 | 20250428 | 105600 | 9820900148 | 1225 | 1224 | 1225 | 1220 | 10898 |
| 497 | 20250428 | 105500 | 9807571342 | 1220 | 1221 | 1225 | 1220 | 15086 |
| 498 | 20250428 | 105400 | 9789153586 | 1222 | 1229 | 1229 | 1221 | 21600 |
| 499 | 20250428 | 105300 | 9762705495 | 1229 | 1230 | 1231 | 1227 | 10135 |
| 500 | 20250428 | 105200 | 9750259103 | 1227 | 1228 | 1233 | 1225 | 16437 |
| 501 | 20250428 | 105100 | 9730061801 | 1231 | 1228 | 1231 | 1226 | 12864 |
| 502 | 20250428 | 105000 | 9714257162 | 1227 | 1228 | 1228 | 1226 | 5543 |
| 503 | 20250428 | 104900 | 9707459704 | 1228 | 1227 | 1228 | 1225 | 4554 |
| 504 | 20250428 | 104800 | 9701870942 | 1228 | 1223 | 1228 | 1223 | 2181 |
| 505 | 20250428 | 104700 | 9699196986 | 1226 | 1223 | 1227 | 1223 | 2232 |
| 506 | 20250428 | 104600 | 9696463020 | 1225 | 1225 | 1230 | 1223 | 10003 |
| 507 | 20250428 | 104500 | 9684191550 | 1226 | 1226 | 1233 | 1220 | 1765 |
| 508 | 20250428 | 104400 | 9682021737 | 1226 | 1224 | 1226 | 1220 | 26031 |
| 509 | 20250428 | 104300 | 9650214032 | 1221 | 1227 | 1228 | 1220 | 11403 |
| 510 | 20250428 | 104200 | 9636265697 | 1226 | 1227 | 1232 | 1224 | 14940 |
| 511 | 20250428 | 104100 | 9617938938 | 1232 | 1217 | 1232 | 1216 | 31367 |
| 512 | 20250428 | 104000 | 9579514586 | 1216 | 1220 | 1222 | 1216 | 6614 |
| 513 | 20250428 | 103900 | 9571459940 | 1220 | 1223 | 1223 | 1220 | 1715 |
| 514 | 20250428 | 103800 | 9569365436 | 1222 | 1219 | 1222 | 1219 | 9306 |
| 515 | 20250428 | 103700 | 9558013910 | 1219 | 1215 | 1219 | 1213 | 9351 |
| 516 | 20250428 | 103600 | 9546651186 | 1213 | 1210 | 1218 | 1209 | 7219 |
| 517 | 20250428 | 103500 | 9537890502 | 1210 | 1218 | 1218 | 1210 | 12384 |
| 518 | 20250428 | 103400 | 9522861753 | 1218 | 1222 | 1222 | 1217 | 1260 |
| 519 | 20250428 | 103300 | 9521326243 | 1222 | 1217 | 1223 | 1212 | 32470 |
| 520 | 20250428 | 103200 | 9481881497 | 1217 | 1222 | 1225 | 1217 | 20984 |
| 521 | 20250428 | 103100 | 9456275299 | 1222 | 1220 | 1222 | 1219 | 8790 |
| 522 | 20250428 | 103000 | 9445550723 | 1222 | 1213 | 1227 | 1213 | 10387 |
| 523 | 20250428 | 102900 | 9432884043 | 1215 | 1227 | 1227 | 1201 | 79357 |
| 524 | 20250428 | 102800 | 9336368767 | 1226 | 1226 | 1234 | 1226 | 8717 |
| 525 | 20250428 | 102700 | 9325673181 | 1233 | 1234 | 1234 | 1225 | 25912 |
| 526 | 20250428 | 102600 | 9293772896 | 1235 | 1241 | 1241 | 1235 | 3220 |
| 527 | 20250428 | 102500 | 9289793898 | 1236 | 1243 | 1248 | 1236 | 33633 |
| 528 | 20250428 | 102400 | 9248092809 | 1249 | 1245 | 1249 | 1242 | 1112 |
| 529 | 20250428 | 102300 | 9246708912 | 1245 | 1241 | 1245 | 1240 | 11111 |
| 530 | 20250428 | 102200 | 9232912696 | 1241 | 1246 | 1246 | 1241 | 11111 |
| 531 | 20250428 | 102100 | 9219110885 | 1246 | 1250 | 1251 | 1246 | 4007 |
| 532 | 20250428 | 102000 | 9214108834 | 1250 | 1250 | 1252 | 1248 | 27800 |
| 533 | 20250428 | 101900 | 9179356956 | 1250 | 1252 | 1254 | 1250 | 15636 |
| 534 | 20250428 | 101800 | 9159791485 | 1253 | 1254 | 1254 | 1248 | 1998 |
| 535 | 20250428 | 101700 | 9157289795 | 1254 | 1256 | 1256 | 1247 | 7142 |
| 536 | 20250428 | 101600 | 9148359897 | 1252 | 1265 | 1265 | 1251 | 23791 |
| 537 | 20250428 | 101500 | 9118497682 | 1265 | 1247 | 1265 | 1247 | 27394 |
| 538 | 20250428 | 101400 | 9084128956 | 1247 | 1246 | 1247 | 1241 | 3486 |
| 539 | 20250428 | 101300 | 9079794396 | 1246 | 1243 | 1248 | 1242 | 9487 |
| 540 | 20250428 | 101200 | 9068002971 | 1241 | 1244 | 1244 | 1240 | 4654 |
| 541 | 20250428 | 101100 | 9062225306 | 1241 | 1250 | 1250 | 1239 | 5846 |
| 542 | 20250428 | 101000 | 9054967652 | 1250 | 1241 | 1250 | 1239 | 7510 |
| 543 | 20250428 | 100900 | 9045634016 | 1241 | 1251 | 1251 | 1240 | 26740 |
| 544 | 20250428 | 100800 | 9012405095 | 1251 | 1247 | 1253 | 1246 | 12671 |
| 545 | 20250428 | 100700 | 8996584847 | 1252 | 1245 | 1252 | 1243 | 17452 |
| 546 | 20250428 | 100600 | 8974799681 | 1246 | 1245 | 1249 | 1244 | 13902 |
| 547 | 20250428 | 100500 | 8957470105 | 1245 | 1242 | 1250 | 1242 | 27307 |
| 548 | 20250428 | 100400 | 8923486585 | 1242 | 1240 | 1242 | 1236 | 6601 |
| 549 | 20250428 | 100300 | 8915303572 | 1240 | 1234 | 1241 | 1234 | 13047 |
| 550 | 20250428 | 100200 | 8899153950 | 1234 | 1242 | 1242 | 1233 | 8336 |
| 551 | 20250428 | 100100 | 8888835176 | 1242 | 1236 | 1242 | 1233 | 15918 |
| 552 | 20250428 | 100000 | 8869142588 | 1236 | 1222 | 1242 | 1222 | 20196 |
| 553 | 20250428 | 095900 | 8844264321 | 1222 | 1243 | 1243 | 1221 | 84006 |
| 554 | 20250428 | 095800 | 8740866186 | 1243 | 1236 | 1243 | 1234 | 18096 |
| 555 | 20250428 | 095700 | 8718497981 | 1236 | 1239 | 1239 | 1233 | 27919 |
| 556 | 20250428 | 095600 | 8684019768 | 1235 | 1243 | 1245 | 1235 | 67990 |
| 557 | 20250428 | 095500 | 8599673540 | 1243 | 1244 | 1245 | 1241 | 28441 |
| 558 | 20250428 | 095400 | 8564324395 | 1245 | 1249 | 1249 | 1244 | 28700 |
| 559 | 20250428 | 095300 | 8528579538 | 1245 | 1263 | 1263 | 1243 | 60404 |
| 560 | 20250428 | 095200 | 8453048648 | 1263 | 1260 | 1266 | 1259 | 18894 |
| 561 | 20250428 | 095100 | 8429205149 | 1265 | 1257 | 1265 | 1253 | 11050 |
| 562 | 20250428 | 095000 | 8415309220 | 1260 | 1268 | 1268 | 1253 | 22240 |
| 563 | 20250428 | 094900 | 8387316905 | 1266 | 1261 | 1280 | 1261 | 27147 |
| 564 | 20250428 | 094800 | 8352896810 | 1263 | 1261 | 1264 | 1252 | 30399 |
| 565 | 20250428 | 094700 | 8314690354 | 1259 | 1262 | 1265 | 1258 | 20832 |
| 566 | 20250428 | 094600 | 8288424507 | 1259 | 1273 | 1273 | 1258 | 64803 |
| 567 | 20250428 | 094500 | 8206440394 | 1271 | 1269 | 1277 | 1269 | 15871 |
| 568 | 20250428 | 094400 | 8186261017 | 1269 | 1278 | 1281 | 1269 | 73641 |
| 569 | 20250428 | 094300 | 8092625421 | 1284 | 1280 | 1286 | 1278 | 19865 |
| 570 | 20250428 | 094200 | 8067185340 | 1280 | 1281 | 1283 | 1277 | 22107 |
| 571 | 20250428 | 094100 | 8038883023 | 1280 | 1279 | 1288 | 1275 | 51988 |
| 572 | 20250428 | 094000 | 7972377716 | 1279 | 1293 | 1294 | 1279 | 54895 |
| 573 | 20250428 | 093900 | 7901746757 | 1294 | 1311 | 1311 | 1293 | 45523 |
| 574 | 20250428 | 093800 | 7842518614 | 1312 | 1296 | 1312 | 1289 | 72279 |
| 575 | 20250428 | 093700 | 7748219860 | 1295 | 1300 | 1300 | 1289 | 48536 |
| 576 | 20250428 | 093600 | 7685377694 | 1300 | 1287 | 1310 | 1285 | 65861 |
| 577 | 20250428 | 093500 | 7599807297 | 1291 | 1285 | 1293 | 1283 | 29085 |
| 578 | 20250428 | 093400 | 7562293454 | 1288 | 1282 | 1288 | 1276 | 25125 |
| 579 | 20250428 | 093300 | 7530097214 | 1282 | 1290 | 1296 | 1281 | 47271 |
| 580 | 20250428 | 093200 | 7469211035 | 1293 | 1312 | 1320 | 1290 | 138084 |
| 581 | 20250428 | 093100 | 7288668978 | 1309 | 1288 | 1313 | 1284 | 103639 |
| 582 | 20250428 | 093000 | 7153924250 | 1288 | 1274 | 1293 | 1273 | 55923 |
| 583 | 20250428 | 092900 | 7082208009 | 1274 | 1284 | 1287 | 1273 | 123815 |
| 584 | 20250428 | 092800 | 6923979243 | 1284 | 1299 | 1299 | 1282 | 116859 |
| 585 | 20250428 | 092700 | 6773399650 | 1299 | 1311 | 1318 | 1291 | 144012 |
| 586 | 20250428 | 092600 | 6585514661 | 1311 | 1289 | 1320 | 1288 | 198107 |
| 587 | 20250428 | 092500 | 6326578256 | 1289 | 1290 | 1309 | 1287 | 154575 |
| 588 | 20250428 | 092400 | 6126417736 | 1291 | 1332 | 1337 | 1268 | 451256 |
| 589 | 20250428 | 092300 | 5540470738 | 1335 | 1340 | 1347 | 1324 | 625361 |
| 590 | 20250428 | 092200 | 4703602060 | 1340 | 1304 | 1342 | 1301 | 801737 |
| 591 | 20250428 | 092100 | 3641290160 | 1301 | 1265 | 1309 | 1260 | 380777 |
| 592 | 20250428 | 092000 | 3149913529 | 1265 | 1251 | 1269 | 1249 | 42945 |
| 593 | 20250428 | 091900 | 3095845116 | 1251 | 1250 | 1254 | 1250 | 16897 |
| 594 | 20250428 | 091800 | 3074680379 | 1250 | 1257 | 1257 | 1250 | 23387 |
| 595 | 20250428 | 091700 | 3045391504 | 1255 | 1258 | 1258 | 1249 | 34895 |
| 596 | 20250428 | 091600 | 3001663449 | 1257 | 1264 | 1272 | 1257 | 58036 |
| 597 | 20250428 | 091500 | 2928265835 | 1265 | 1260 | 1280 | 1256 | 121925 |
| 598 | 20250428 | 091400 | 2773220331 | 1260 | 1252 | 1262 | 1242 | 107867 |
| 599 | 20250428 | 091300 | 2638218391 | 1253 | 1258 | 1268 | 1252 | 81322 |
| 600 | 20250428 | 091200 | 2535837235 | 1260 | 1274 | 1280 | 1252 | 119716 |
| 601 | 20250428 | 091100 | 2384546272 | 1274 | 1284 | 1286 | 1267 | 177079 |
| 602 | 20250428 | 091000 | 2158180996 | 1284 | 1252 | 1290 | 1242 | 387696 |
| 603 | 20250428 | 090900 | 1663279854 | 1253 | 1241 | 1265 | 1238 | 158613 |
| 604 | 20250428 | 090800 | 1464364089 | 1244 | 1234 | 1251 | 1233 | 60367 |
| 605 | 20250428 | 090700 | 1389309542 | 1234 | 1256 | 1260 | 1230 | 181487 |
| 606 | 20250428 | 090600 | 1162697229 | 1256 | 1257 | 1268 | 1219 | 299727 |
| 607 | 20250428 | 090500 | 789096621 | 1265 | 1240 | 1265 | 1232 | 157246 |
| 608 | 20250428 | 090400 | 593186262 | 1252 | 1252 | 1252 | 1252 | 0 |
| 609 | 20250428 | 090300 | 593186262 | 1252 | 1182 | 1252 | 1177 | 322173 |
| 610 | 20250428 | 090200 | 197901889 | 1182 | 1164 | 1184 | 1162 | 45655 |
| 611 | 20250428 | 090100 | 144359128 | 1160 | 1166 | 1190 | 1160 | 96548 |
| 612 | 20250428 | 090000 | 31083979 | 1170 | 1139 | 1170 | 1139 | 27076 |