28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191000 | 4582983418 | 618 | 618 | 618 | 618 | 50401 |
| 3 | 20250410 | 190900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 4 | 20250410 | 190800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 5 | 20250410 | 190700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 6 | 20250410 | 190600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 7 | 20250410 | 190500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 8 | 20250410 | 190400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 9 | 20250410 | 190300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 10 | 20250410 | 190200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 11 | 20250410 | 190100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 12 | 20250410 | 190000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 13 | 20250410 | 185900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 14 | 20250410 | 185800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 15 | 20250410 | 185700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 16 | 20250410 | 185600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 17 | 20250410 | 185500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 18 | 20250410 | 185400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 19 | 20250410 | 185300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 20 | 20250410 | 185200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 21 | 20250410 | 185100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 22 | 20250410 | 185000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 23 | 20250410 | 184900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 24 | 20250410 | 184800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 25 | 20250410 | 184700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 26 | 20250410 | 184600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 27 | 20250410 | 184500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 28 | 20250410 | 184400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 29 | 20250410 | 184300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 30 | 20250410 | 184200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 31 | 20250410 | 184100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 32 | 20250410 | 184000 | 4582983418 | 618 | 618 | 618 | 618 | 50401 |
| 33 | 20250410 | 183900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 34 | 20250410 | 183800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 35 | 20250410 | 183700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 36 | 20250410 | 183600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 37 | 20250410 | 183500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 38 | 20250410 | 183400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 39 | 20250410 | 183300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 40 | 20250410 | 183200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 41 | 20250410 | 183100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 42 | 20250410 | 183000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 43 | 20250410 | 182900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 44 | 20250410 | 182800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 45 | 20250410 | 182700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 46 | 20250410 | 182600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 47 | 20250410 | 182500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 48 | 20250410 | 182400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 49 | 20250410 | 182300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 50 | 20250410 | 182200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 51 | 20250410 | 182100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 52 | 20250410 | 182000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 53 | 20250410 | 181900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 54 | 20250410 | 181800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 55 | 20250410 | 181700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 56 | 20250410 | 181600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 57 | 20250410 | 181500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 58 | 20250410 | 181400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 59 | 20250410 | 181300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 60 | 20250410 | 181200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 61 | 20250410 | 181100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 62 | 20250410 | 181000 | 4582983418 | 618 | 618 | 618 | 618 | 50401 |
| 63 | 20250410 | 180900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 64 | 20250410 | 180800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 65 | 20250410 | 180700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 66 | 20250410 | 180600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 67 | 20250410 | 180500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 68 | 20250410 | 180400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 69 | 20250410 | 180300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 70 | 20250410 | 180200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 71 | 20250410 | 180100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 72 | 20250410 | 180000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 73 | 20250410 | 175900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 74 | 20250410 | 175800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 75 | 20250410 | 175700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 76 | 20250410 | 175600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 77 | 20250410 | 175500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 78 | 20250410 | 175400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 79 | 20250410 | 175300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 80 | 20250410 | 175200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 81 | 20250410 | 175100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 82 | 20250410 | 175000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 83 | 20250410 | 174900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 84 | 20250410 | 174800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 85 | 20250410 | 174700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 86 | 20250410 | 174600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 87 | 20250410 | 174500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 88 | 20250410 | 174400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 89 | 20250410 | 174300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 90 | 20250410 | 174200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 91 | 20250410 | 174100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 92 | 20250410 | 174000 | 4582983418 | 618 | 618 | 618 | 618 | 50401 |
| 93 | 20250410 | 173900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 94 | 20250410 | 173800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 95 | 20250410 | 173700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 96 | 20250410 | 173600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 97 | 20250410 | 173500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 98 | 20250410 | 173400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 99 | 20250410 | 173300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 100 | 20250410 | 173200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 101 | 20250410 | 173100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 102 | 20250410 | 173000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 103 | 20250410 | 172900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 104 | 20250410 | 172800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 105 | 20250410 | 172700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 106 | 20250410 | 172600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 107 | 20250410 | 172500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 108 | 20250410 | 172400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 109 | 20250410 | 172300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 110 | 20250410 | 172200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 111 | 20250410 | 172100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 112 | 20250410 | 172000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 113 | 20250410 | 171900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 114 | 20250410 | 171800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 115 | 20250410 | 171700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 116 | 20250410 | 171600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 117 | 20250410 | 171500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 118 | 20250410 | 171400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 119 | 20250410 | 171300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 120 | 20250410 | 171200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 121 | 20250410 | 171100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 122 | 20250410 | 171000 | 4582983418 | 618 | 618 | 618 | 618 | 50401 |
| 123 | 20250410 | 170900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 124 | 20250410 | 170800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 125 | 20250410 | 170700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 126 | 20250410 | 170600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 127 | 20250410 | 170500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 128 | 20250410 | 170400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 129 | 20250410 | 170300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 130 | 20250410 | 170200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 131 | 20250410 | 170100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 132 | 20250410 | 170000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 133 | 20250410 | 165900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 134 | 20250410 | 165800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 135 | 20250410 | 165700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 136 | 20250410 | 165600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 137 | 20250410 | 165500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 138 | 20250410 | 165400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 139 | 20250410 | 165300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 140 | 20250410 | 165200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 141 | 20250410 | 165100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 142 | 20250410 | 165000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 143 | 20250410 | 164900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 144 | 20250410 | 164800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 145 | 20250410 | 164700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 146 | 20250410 | 164600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 147 | 20250410 | 164500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 148 | 20250410 | 164400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 149 | 20250410 | 164300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 150 | 20250410 | 164200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 151 | 20250410 | 164100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 152 | 20250410 | 164000 | 4582983418 | 618 | 618 | 618 | 618 | 50401 |
| 153 | 20250410 | 163900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 154 | 20250410 | 163800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 155 | 20250410 | 163700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 156 | 20250410 | 163600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 157 | 20250410 | 163500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 158 | 20250410 | 163400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 159 | 20250410 | 163300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 160 | 20250410 | 163200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 161 | 20250410 | 163100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 162 | 20250410 | 163000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 163 | 20250410 | 162900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 164 | 20250410 | 162800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 165 | 20250410 | 162700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 166 | 20250410 | 162600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 167 | 20250410 | 162500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 168 | 20250410 | 162400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 169 | 20250410 | 162300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 170 | 20250410 | 162200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 171 | 20250410 | 162100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 172 | 20250410 | 162000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 173 | 20250410 | 161900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 174 | 20250410 | 161800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 175 | 20250410 | 161700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 176 | 20250410 | 161600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 177 | 20250410 | 161500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 178 | 20250410 | 161400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 179 | 20250410 | 161300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 180 | 20250410 | 161200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 181 | 20250410 | 161100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 182 | 20250410 | 161000 | 4582983418 | 618 | 618 | 618 | 618 | 50401 |
| 183 | 20250410 | 160900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 184 | 20250410 | 160800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 185 | 20250410 | 160700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 186 | 20250410 | 160600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 187 | 20250410 | 160500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 188 | 20250410 | 160400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 189 | 20250410 | 160300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 190 | 20250410 | 160200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 191 | 20250410 | 160100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 192 | 20250410 | 160000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 193 | 20250410 | 155900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 194 | 20250410 | 155800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 195 | 20250410 | 155700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 196 | 20250410 | 155600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 197 | 20250410 | 155500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 198 | 20250410 | 155400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 199 | 20250410 | 155300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 200 | 20250410 | 155200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 201 | 20250410 | 155100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 202 | 20250410 | 155000 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 203 | 20250410 | 154900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 204 | 20250410 | 154800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 205 | 20250410 | 154700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 206 | 20250410 | 154600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 207 | 20250410 | 154500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 208 | 20250410 | 154400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 209 | 20250410 | 154300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 210 | 20250410 | 154200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 211 | 20250410 | 154100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 212 | 20250410 | 154000 | 4582983418 | 618 | 618 | 618 | 618 | 50401 |
| 213 | 20250410 | 153900 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 214 | 20250410 | 153800 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 215 | 20250410 | 153700 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 216 | 20250410 | 153600 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 217 | 20250410 | 153500 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 218 | 20250410 | 153400 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 219 | 20250410 | 153300 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 220 | 20250410 | 153200 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 221 | 20250410 | 153100 | 4582983418 | 618 | 618 | 618 | 618 | 0 |
| 222 | 20250410 | 153000 | 4582983418 | 618 | 618 | 618 | 618 | 50401 |
| 223 | 20250410 | 152900 | 4551835600 | 614 | 614 | 614 | 614 | 0 |
| 224 | 20250410 | 152800 | 4551835600 | 614 | 614 | 614 | 614 | 0 |
| 225 | 20250410 | 152700 | 4551835600 | 614 | 614 | 614 | 614 | 0 |
| 226 | 20250410 | 152600 | 4551835600 | 614 | 614 | 614 | 614 | 0 |
| 227 | 20250410 | 152500 | 4551835600 | 614 | 614 | 614 | 614 | 0 |
| 228 | 20250410 | 152400 | 4551835600 | 614 | 614 | 614 | 614 | 0 |
| 229 | 20250410 | 152300 | 4551835600 | 614 | 614 | 614 | 614 | 0 |
| 230 | 20250410 | 152200 | 4551835600 | 614 | 614 | 614 | 614 | 0 |
| 231 | 20250410 | 152100 | 4551835600 | 614 | 614 | 614 | 614 | 0 |
| 232 | 20250410 | 152000 | 4551835600 | 614 | 614 | 614 | 614 | 0 |
| 233 | 20250410 | 151900 | 4551835600 | 614 | 617 | 617 | 612 | 9494 |
| 234 | 20250410 | 151800 | 4546016592 | 618 | 617 | 618 | 617 | 1783 |
| 235 | 20250410 | 151700 | 4544915346 | 618 | 618 | 619 | 616 | 3701 |
| 236 | 20250410 | 151600 | 4542628098 | 618 | 619 | 619 | 617 | 5604 |
| 237 | 20250410 | 151500 | 4539164347 | 619 | 613 | 619 | 613 | 20343 |
| 238 | 20250410 | 151400 | 4526660232 | 613 | 612 | 613 | 612 | 16366 |
| 239 | 20250410 | 151300 | 4516635876 | 612 | 612 | 612 | 611 | 1767 |
| 240 | 20250410 | 151200 | 4515555984 | 612 | 612 | 613 | 612 | 3357 |
| 241 | 20250410 | 151100 | 4513501397 | 613 | 612 | 613 | 610 | 11121 |
| 242 | 20250410 | 151000 | 4506700255 | 612 | 610 | 612 | 605 | 23282 |
| 243 | 20250410 | 150900 | 4492542856 | 610 | 613 | 613 | 607 | 30833 |
| 244 | 20250410 | 150800 | 4473746178 | 612 | 617 | 617 | 612 | 3890 |
| 245 | 20250410 | 150700 | 4471362743 | 617 | 613 | 617 | 611 | 9251 |
| 246 | 20250410 | 150600 | 4465687729 | 614 | 619 | 619 | 614 | 52793 |
| 247 | 20250410 | 150500 | 4433140932 | 620 | 620 | 622 | 618 | 12886 |
| 248 | 20250410 | 150400 | 4425151691 | 620 | 628 | 628 | 616 | 62123 |
| 249 | 20250410 | 150300 | 4386597484 | 630 | 630 | 630 | 630 | 0 |
| 250 | 20250410 | 150200 | 4386597484 | 630 | 627 | 630 | 627 | 3319 |
| 251 | 20250410 | 150100 | 4384515988 | 630 | 630 | 632 | 625 | 12776 |
| 252 | 20250410 | 150000 | 4376506469 | 630 | 632 | 633 | 630 | 643 |
| 253 | 20250410 | 145900 | 4376101009 | 633 | 633 | 633 | 633 | 190 |
| 254 | 20250410 | 145800 | 4375980739 | 630 | 630 | 630 | 630 | 151 |
| 255 | 20250410 | 145700 | 4375885609 | 633 | 630 | 633 | 626 | 4689 |
| 256 | 20250410 | 145600 | 4372939945 | 630 | 633 | 633 | 630 | 1025 |
| 257 | 20250410 | 145500 | 4372293229 | 630 | 632 | 633 | 630 | 726 |
| 258 | 20250410 | 145400 | 4371835629 | 631 | 631 | 631 | 631 | 2022 |
| 259 | 20250410 | 145300 | 4370559747 | 630 | 631 | 631 | 630 | 25 |
| 260 | 20250410 | 145200 | 4370543995 | 630 | 630 | 630 | 630 | 5 |
| 261 | 20250410 | 145100 | 4370540845 | 630 | 631 | 631 | 630 | 3632 |
| 262 | 20250410 | 145000 | 4368252168 | 631 | 631 | 633 | 630 | 16484 |
| 263 | 20250410 | 144900 | 4357866681 | 630 | 629 | 631 | 629 | 12978 |
| 264 | 20250410 | 144800 | 4349692084 | 630 | 630 | 630 | 630 | 0 |
| 265 | 20250410 | 144700 | 4349692084 | 630 | 629 | 630 | 629 | 1285 |
| 266 | 20250410 | 144600 | 4348882535 | 629 | 626 | 630 | 625 | 802 |
| 267 | 20250410 | 144500 | 4348381010 | 630 | 629 | 630 | 629 | 3355 |
| 268 | 20250410 | 144400 | 4346270535 | 625 | 629 | 630 | 625 | 2218 |
| 269 | 20250410 | 144300 | 4344877465 | 629 | 630 | 630 | 629 | 619 |
| 270 | 20250410 | 144200 | 4344487732 | 630 | 630 | 630 | 630 | 1000 |
| 271 | 20250410 | 144100 | 4343857732 | 630 | 630 | 630 | 630 | 503 |
| 272 | 20250410 | 144000 | 4343540842 | 630 | 629 | 630 | 625 | 3170 |
| 273 | 20250410 | 143900 | 4341557643 | 628 | 629 | 629 | 628 | 232 |
| 274 | 20250410 | 143800 | 4341411716 | 629 | 629 | 629 | 629 | 1002 |
| 275 | 20250410 | 143700 | 4340781458 | 630 | 630 | 630 | 630 | 500 |
| 276 | 20250410 | 143600 | 4340466458 | 630 | 630 | 630 | 630 | 6 |
| 277 | 20250410 | 143500 | 4340462678 | 626 | 627 | 633 | 625 | 25123 |
| 278 | 20250410 | 143400 | 4324733842 | 627 | 631 | 633 | 627 | 7318 |
| 279 | 20250410 | 143300 | 4320133533 | 633 | 633 | 633 | 633 | 20 |
| 280 | 20250410 | 143200 | 4320120873 | 633 | 631 | 634 | 630 | 2952 |
| 281 | 20250410 | 143100 | 4318257560 | 634 | 634 | 634 | 631 | 4104 |
| 282 | 20250410 | 143000 | 4315659239 | 637 | 637 | 637 | 637 | 0 |
| 283 | 20250410 | 142900 | 4315659239 | 637 | 633 | 638 | 633 | 103 |
| 284 | 20250410 | 142800 | 4315593532 | 638 | 638 | 638 | 638 | 75 |
| 285 | 20250410 | 142700 | 4315545682 | 638 | 633 | 638 | 632 | 101 |
| 286 | 20250410 | 142600 | 4315481842 | 632 | 632 | 632 | 632 | 51 |
| 287 | 20250410 | 142500 | 4315449610 | 631 | 631 | 631 | 631 | 2890 |
| 288 | 20250410 | 142400 | 4313626020 | 626 | 631 | 631 | 626 | 12265 |
| 289 | 20250410 | 142300 | 4305924585 | 631 | 638 | 639 | 631 | 13495 |
| 290 | 20250410 | 142200 | 4297346156 | 637 | 637 | 637 | 637 | 0 |
| 291 | 20250410 | 142100 | 4297346156 | 637 | 637 | 637 | 637 | 3773 |
| 292 | 20250410 | 142000 | 4294942755 | 634 | 634 | 634 | 634 | 1260 |
| 293 | 20250410 | 141900 | 4294143915 | 633 | 633 | 633 | 633 | 1 |
| 294 | 20250410 | 141800 | 4294143282 | 633 | 638 | 638 | 633 | 13 |
| 295 | 20250410 | 141700 | 4294135035 | 639 | 639 | 639 | 639 | 1 |
| 296 | 20250410 | 141600 | 4294134396 | 639 | 639 | 639 | 639 | 0 |
| 297 | 20250410 | 141500 | 4294134396 | 639 | 639 | 639 | 639 | 0 |
| 298 | 20250410 | 141400 | 4294134396 | 639 | 639 | 639 | 639 | 50 |
| 299 | 20250410 | 141300 | 4294102446 | 639 | 639 | 639 | 639 | 0 |
| 300 | 20250410 | 141200 | 4294102446 | 639 | 639 | 640 | 639 | 503 |
| 301 | 20250410 | 141100 | 4293780867 | 639 | 635 | 640 | 635 | 2150 |
| 302 | 20250410 | 141000 | 4292410595 | 635 | 633 | 635 | 633 | 1400 |
| 303 | 20250410 | 140900 | 4291522051 | 633 | 631 | 633 | 631 | 201 |
| 304 | 20250410 | 140800 | 4291395218 | 630 | 630 | 635 | 630 | 8968 |
| 305 | 20250410 | 140700 | 4285745373 | 630 | 636 | 636 | 630 | 32075 |
| 306 | 20250410 | 140600 | 4265486738 | 635 | 635 | 635 | 635 | 155 |
| 307 | 20250410 | 140500 | 4265388313 | 637 | 637 | 637 | 637 | 0 |
| 308 | 20250410 | 140400 | 4265388313 | 637 | 637 | 637 | 637 | 85 |
| 309 | 20250410 | 140300 | 4265334168 | 639 | 639 | 639 | 639 | 0 |
| 310 | 20250410 | 140200 | 4265334168 | 639 | 639 | 639 | 639 | 0 |
| 311 | 20250410 | 140100 | 4265334168 | 639 | 636 | 639 | 635 | 1002 |
| 312 | 20250410 | 140000 | 4264697893 | 635 | 635 | 635 | 635 | 1000 |
| 313 | 20250410 | 135900 | 4264062893 | 635 | 637 | 637 | 635 | 3001 |
| 314 | 20250410 | 135800 | 4262154717 | 639 | 639 | 639 | 639 | 1 |
| 315 | 20250410 | 135700 | 4262154078 | 639 | 639 | 639 | 639 | 1000 |
| 316 | 20250410 | 135600 | 4261515078 | 639 | 639 | 639 | 639 | 1007 |
| 317 | 20250410 | 135500 | 4260871605 | 639 | 638 | 639 | 638 | 1655 |
| 318 | 20250410 | 135400 | 4259814860 | 638 | 638 | 639 | 638 | 1830 |
| 319 | 20250410 | 135300 | 4258647319 | 638 | 639 | 640 | 638 | 457 |
| 320 | 20250410 | 135200 | 4258355536 | 639 | 639 | 639 | 639 | 3 |
| 321 | 20250410 | 135100 | 4258353619 | 637 | 637 | 637 | 637 | 100 |
| 322 | 20250410 | 135000 | 4258289919 | 637 | 637 | 637 | 637 | 50 |
| 323 | 20250410 | 134900 | 4258258069 | 637 | 637 | 637 | 637 | 242 |
| 324 | 20250410 | 134800 | 4258103915 | 637 | 637 | 637 | 637 | 23 |
| 325 | 20250410 | 134700 | 4258089264 | 639 | 639 | 639 | 639 | 2 |
| 326 | 20250410 | 134600 | 4258087986 | 637 | 637 | 638 | 637 | 1624 |
| 327 | 20250410 | 134500 | 4257053383 | 637 | 637 | 637 | 637 | 9 |
| 328 | 20250410 | 134400 | 4257047650 | 641 | 640 | 641 | 640 | 773 |
| 329 | 20250410 | 134300 | 4256552457 | 637 | 637 | 637 | 637 | 0 |
| 330 | 20250410 | 134200 | 4256552457 | 637 | 637 | 637 | 637 | 405 |
| 331 | 20250410 | 134100 | 4256294472 | 637 | 637 | 637 | 637 | 156 |
| 332 | 20250410 | 134000 | 4256195100 | 636 | 636 | 636 | 636 | 171 |
| 333 | 20250410 | 133900 | 4256086344 | 636 | 636 | 636 | 636 | 2403 |
| 334 | 20250410 | 133800 | 4254558036 | 636 | 637 | 637 | 636 | 249 |
| 335 | 20250410 | 133700 | 4254399572 | 636 | 638 | 638 | 636 | 6 |
| 336 | 20250410 | 133600 | 4254395746 | 639 | 639 | 639 | 639 | 0 |
| 337 | 20250410 | 133500 | 4254395746 | 639 | 639 | 639 | 639 | 2 |
| 338 | 20250410 | 133400 | 4254394468 | 640 | 640 | 640 | 640 | 1249 |
| 339 | 20250410 | 133300 | 4253595108 | 640 | 640 | 641 | 640 | 811 |
| 340 | 20250410 | 133200 | 4253076063 | 640 | 641 | 641 | 640 | 206 |
| 341 | 20250410 | 133100 | 4252944218 | 640 | 639 | 640 | 635 | 3416 |
| 342 | 20250410 | 133000 | 4250761570 | 640 | 640 | 640 | 640 | 0 |
| 343 | 20250410 | 132900 | 4250761570 | 640 | 640 | 640 | 640 | 482 |
| 344 | 20250410 | 132800 | 4250453090 | 640 | 635 | 640 | 634 | 3022 |
| 345 | 20250410 | 132700 | 4248526227 | 635 | 635 | 635 | 635 | 141 |
| 346 | 20250410 | 132600 | 4248436692 | 635 | 636 | 636 | 635 | 1990 |
| 347 | 20250410 | 132500 | 4247172552 | 635 | 640 | 640 | 635 | 2824 |
| 348 | 20250410 | 132400 | 4245377855 | 640 | 638 | 640 | 638 | 2009 |
| 349 | 20250410 | 132300 | 4244092611 | 637 | 637 | 637 | 637 | 932 |
| 350 | 20250410 | 132200 | 4243498927 | 637 | 637 | 637 | 637 | 300 |
| 351 | 20250410 | 132100 | 4243307827 | 639 | 638 | 639 | 638 | 681 |
| 352 | 20250410 | 132000 | 4242872674 | 637 | 639 | 639 | 637 | 175 |
| 353 | 20250410 | 131900 | 4242760887 | 639 | 639 | 639 | 639 | 7 |
| 354 | 20250410 | 131800 | 4242756414 | 640 | 640 | 640 | 640 | 504 |
| 355 | 20250410 | 131700 | 4242433854 | 640 | 642 | 643 | 637 | 5732 |
| 356 | 20250410 | 131600 | 4238765984 | 641 | 641 | 641 | 641 | 0 |
| 357 | 20250410 | 131500 | 4238765984 | 641 | 645 | 645 | 641 | 3483 |
| 358 | 20250410 | 131400 | 4236529729 | 645 | 642 | 645 | 642 | 1500 |
| 359 | 20250410 | 131300 | 4235565285 | 642 | 641 | 642 | 641 | 497 |
| 360 | 20250410 | 131200 | 4235246702 | 641 | 640 | 641 | 640 | 476 |
| 361 | 20250410 | 131100 | 4234941953 | 640 | 639 | 640 | 639 | 4469 |
| 362 | 20250410 | 131000 | 4232081943 | 640 | 639 | 640 | 639 | 642 |
| 363 | 20250410 | 130900 | 4231671704 | 639 | 639 | 639 | 639 | 191 |
| 364 | 20250410 | 130800 | 4231549655 | 637 | 637 | 637 | 636 | 719 |
| 365 | 20250410 | 130700 | 4231092365 | 636 | 636 | 637 | 636 | 1361 |
| 366 | 20250410 | 130600 | 4230226760 | 637 | 637 | 637 | 637 | 2063 |
| 367 | 20250410 | 130500 | 4228912629 | 637 | 637 | 637 | 637 | 504 |
| 368 | 20250410 | 130400 | 4228591581 | 637 | 637 | 637 | 637 | 1177 |
| 369 | 20250410 | 130300 | 4227841832 | 637 | 637 | 637 | 637 | 2098 |
| 370 | 20250410 | 130200 | 4226505406 | 641 | 644 | 644 | 641 | 1709 |
| 371 | 20250410 | 130100 | 4225409735 | 644 | 636 | 644 | 636 | 5837 |
| 372 | 20250410 | 130000 | 4221693720 | 636 | 636 | 636 | 634 | 2150 |
| 373 | 20250410 | 125900 | 4220327420 | 636 | 634 | 636 | 634 | 817 |
| 374 | 20250410 | 125800 | 4219809113 | 634 | 632 | 634 | 629 | 20088 |
| 375 | 20250410 | 125700 | 4207148276 | 631 | 642 | 642 | 631 | 36005 |
| 376 | 20250410 | 125600 | 4184183499 | 642 | 642 | 642 | 642 | 4677 |
| 377 | 20250410 | 125500 | 4181180865 | 642 | 643 | 643 | 642 | 1195 |
| 378 | 20250410 | 125400 | 4180413145 | 645 | 645 | 645 | 645 | 1500 |
| 379 | 20250410 | 125300 | 4179445645 | 644 | 644 | 644 | 644 | 1500 |
| 380 | 20250410 | 125200 | 4178479645 | 642 | 642 | 642 | 642 | 1 |
| 381 | 20250410 | 125100 | 4178479003 | 641 | 642 | 642 | 641 | 2371 |
| 382 | 20250410 | 125000 | 4176957602 | 644 | 642 | 644 | 641 | 5534 |
| 383 | 20250410 | 124900 | 4173404774 | 642 | 642 | 642 | 641 | 4200 |
| 384 | 20250410 | 124800 | 4170710971 | 642 | 642 | 642 | 642 | 3807 |
| 385 | 20250410 | 124700 | 4168266877 | 642 | 643 | 643 | 642 | 954 |
| 386 | 20250410 | 124600 | 4167654027 | 643 | 644 | 644 | 643 | 7562 |
| 387 | 20250410 | 124500 | 4162791541 | 644 | 645 | 648 | 644 | 8431 |
| 388 | 20250410 | 124400 | 4157360725 | 650 | 645 | 650 | 645 | 1329 |
| 389 | 20250410 | 124300 | 4156503515 | 645 | 646 | 649 | 645 | 4095 |
| 390 | 20250410 | 124200 | 4153862079 | 645 | 650 | 654 | 645 | 1372 |
| 391 | 20250410 | 124100 | 4152971450 | 644 | 644 | 644 | 644 | 1 |
| 392 | 20250410 | 124000 | 4152970806 | 650 | 650 | 650 | 650 | 510 |
| 393 | 20250410 | 123900 | 4152639306 | 643 | 643 | 646 | 643 | 1495 |
| 394 | 20250410 | 123800 | 4151676104 | 641 | 641 | 641 | 640 | 8630 |
| 395 | 20250410 | 123700 | 4146147743 | 641 | 646 | 646 | 641 | 17253 |
| 396 | 20250410 | 123600 | 4135043828 | 649 | 647 | 649 | 646 | 1341 |
| 397 | 20250410 | 123500 | 4134176648 | 647 | 647 | 647 | 647 | 2337 |
| 398 | 20250410 | 123400 | 4132664609 | 646 | 652 | 652 | 646 | 14075 |
| 399 | 20250410 | 123300 | 4123539591 | 652 | 652 | 652 | 652 | 2 |
| 400 | 20250410 | 123200 | 4123538287 | 652 | 652 | 652 | 652 | 6344 |
| 401 | 20250410 | 123100 | 4119401999 | 652 | 652 | 652 | 652 | 155 |
| 402 | 20250410 | 123000 | 4119300939 | 657 | 657 | 658 | 657 | 4057 |
| 403 | 20250410 | 122900 | 4116633090 | 650 | 653 | 653 | 650 | 5658 |
| 404 | 20250410 | 122800 | 4112949021 | 654 | 654 | 654 | 654 | 1689 |
| 405 | 20250410 | 122700 | 4111844415 | 658 | 658 | 658 | 658 | 4560 |
| 406 | 20250410 | 122600 | 4108843935 | 653 | 653 | 653 | 653 | 162 |
| 407 | 20250410 | 122500 | 4108738149 | 653 | 653 | 653 | 653 | 367 |
| 408 | 20250410 | 122400 | 4108498498 | 653 | 659 | 660 | 653 | 29052 |
| 409 | 20250410 | 122300 | 4089347051 | 656 | 653 | 658 | 653 | 10597 |
| 410 | 20250410 | 122200 | 4082394297 | 653 | 650 | 653 | 650 | 2935 |
| 411 | 20250410 | 122100 | 4080481020 | 650 | 648 | 650 | 648 | 611 |
| 412 | 20250410 | 122000 | 4080084628 | 646 | 648 | 648 | 646 | 13647 |
| 413 | 20250410 | 121900 | 4071263845 | 648 | 648 | 649 | 648 | 3734 |
| 414 | 20250410 | 121800 | 4068841570 | 649 | 649 | 649 | 649 | 31 |
| 415 | 20250410 | 121700 | 4068821451 | 649 | 647 | 649 | 647 | 252 |
| 416 | 20250410 | 121600 | 4068658223 | 647 | 647 | 648 | 647 | 9701 |
| 417 | 20250410 | 121500 | 4062381542 | 647 | 646 | 648 | 646 | 1306 |
| 418 | 20250410 | 121400 | 4061536685 | 647 | 648 | 648 | 646 | 16633 |
| 419 | 20250410 | 121300 | 4050780099 | 648 | 653 | 653 | 648 | 1738 |
| 420 | 20250410 | 121200 | 4049650520 | 655 | 654 | 655 | 654 | 312 |
| 421 | 20250410 | 121100 | 4049446471 | 654 | 654 | 655 | 654 | 4546 |
| 422 | 20250410 | 121000 | 4046473377 | 654 | 655 | 658 | 654 | 21944 |
| 423 | 20250410 | 120900 | 4032060557 | 654 | 651 | 654 | 651 | 3163 |
| 424 | 20250410 | 120800 | 4029997891 | 651 | 650 | 652 | 650 | 4806 |
| 425 | 20250410 | 120700 | 4026869664 | 650 | 650 | 650 | 650 | 3 |
| 426 | 20250410 | 120600 | 4026867714 | 646 | 646 | 650 | 646 | 304 |
| 427 | 20250410 | 120500 | 4026671326 | 646 | 649 | 650 | 646 | 19776 |
| 428 | 20250410 | 120400 | 4013869917 | 650 | 650 | 651 | 650 | 2434 |
| 429 | 20250410 | 120300 | 4012287816 | 651 | 651 | 651 | 651 | 2297 |
| 430 | 20250410 | 120200 | 4010792469 | 651 | 655 | 655 | 651 | 7820 |
| 431 | 20250410 | 120100 | 4005688609 | 655 | 657 | 657 | 655 | 1248 |
| 432 | 20250410 | 120000 | 4004870607 | 657 | 655 | 658 | 655 | 1805 |
| 433 | 20250410 | 115900 | 4003687856 | 654 | 655 | 658 | 653 | 3874 |
| 434 | 20250410 | 115800 | 4001143975 | 654 | 654 | 654 | 654 | 35 |
| 435 | 20250410 | 115700 | 4001121085 | 654 | 654 | 654 | 654 | 100 |
| 436 | 20250410 | 115600 | 4001055685 | 654 | 656 | 656 | 654 | 1601 |
| 437 | 20250410 | 115500 | 4000007942 | 657 | 654 | 657 | 652 | 1262 |
| 438 | 20250410 | 115400 | 3999183202 | 655 | 654 | 655 | 654 | 500 |
| 439 | 20250410 | 115300 | 3998856097 | 653 | 650 | 653 | 650 | 2986 |
| 440 | 20250410 | 115200 | 3996912492 | 650 | 653 | 654 | 649 | 2661 |
| 441 | 20250410 | 115100 | 3995181629 | 653 | 650 | 653 | 649 | 10808 |
| 442 | 20250410 | 115000 | 3988151303 | 653 | 651 | 653 | 649 | 2930 |
| 443 | 20250410 | 114900 | 3986246285 | 650 | 649 | 652 | 649 | 1320 |
| 444 | 20250410 | 114800 | 3985389580 | 649 | 651 | 651 | 649 | 4398 |
| 445 | 20250410 | 114700 | 3982531723 | 651 | 650 | 651 | 649 | 11351 |
| 446 | 20250410 | 114600 | 3975158245 | 651 | 652 | 652 | 649 | 3612 |
| 447 | 20250410 | 114500 | 3972810421 | 652 | 650 | 652 | 649 | 3612 |
| 448 | 20250410 | 114400 | 3970462906 | 652 | 651 | 652 | 650 | 481 |
| 449 | 20250410 | 114300 | 3970149453 | 652 | 649 | 652 | 649 | 3354 |
| 450 | 20250410 | 114200 | 3967969971 | 649 | 653 | 653 | 647 | 17044 |
| 451 | 20250410 | 114100 | 3956916970 | 653 | 653 | 653 | 650 | 5703 |
| 452 | 20250410 | 114000 | 3953201241 | 651 | 653 | 653 | 651 | 3130 |
| 453 | 20250410 | 113900 | 3951157601 | 653 | 649 | 655 | 649 | 6284 |
| 454 | 20250410 | 113800 | 3947056379 | 649 | 650 | 651 | 647 | 4691 |
| 455 | 20250410 | 113700 | 3944013367 | 648 | 649 | 649 | 646 | 12617 |
| 456 | 20250410 | 113600 | 3935851024 | 649 | 651 | 652 | 648 | 10119 |
| 457 | 20250410 | 113500 | 3929285137 | 652 | 647 | 652 | 647 | 14875 |
| 458 | 20250410 | 113400 | 3919618892 | 649 | 647 | 651 | 640 | 41461 |
| 459 | 20250410 | 113300 | 3892940838 | 647 | 653 | 653 | 646 | 13293 |
| 460 | 20250410 | 113200 | 3884323111 | 653 | 651 | 653 | 647 | 20618 |
| 461 | 20250410 | 113100 | 3870915511 | 649 | 673 | 673 | 640 | 146328 |
| 462 | 20250410 | 113000 | 3775475344 | 667 | 682 | 688 | 667 | 46498 |
| 463 | 20250410 | 112900 | 3744140117 | 688 | 682 | 689 | 680 | 8407 |
| 464 | 20250410 | 112800 | 3738378811 | 688 | 695 | 695 | 675 | 27700 |
| 465 | 20250410 | 112700 | 3719356879 | 693 | 692 | 696 | 689 | 22485 |
| 466 | 20250410 | 112600 | 3703796068 | 690 | 685 | 700 | 685 | 22897 |
| 467 | 20250410 | 112500 | 3687932071 | 700 | 668 | 700 | 667 | 152216 |
| 468 | 20250410 | 112400 | 3583579918 | 668 | 667 | 668 | 665 | 11349 |
| 469 | 20250410 | 112300 | 3576016277 | 669 | 670 | 672 | 667 | 14018 |
| 470 | 20250410 | 112200 | 3566648934 | 673 | 670 | 673 | 669 | 3610 |
| 471 | 20250410 | 112100 | 3564232852 | 674 | 670 | 674 | 670 | 286 |
| 472 | 20250410 | 112000 | 3564040120 | 674 | 670 | 675 | 669 | 4214 |
| 473 | 20250410 | 111900 | 3561213106 | 670 | 670 | 670 | 670 | 2773 |
| 474 | 20250410 | 111800 | 3559355196 | 670 | 675 | 680 | 670 | 4151 |
| 475 | 20250410 | 111700 | 3556563998 | 675 | 682 | 682 | 675 | 5124 |
| 476 | 20250410 | 111600 | 3553104243 | 680 | 681 | 683 | 680 | 5180 |
| 477 | 20250410 | 111500 | 3549579744 | 681 | 685 | 690 | 681 | 25538 |
| 478 | 20250410 | 111400 | 3532099591 | 685 | 685 | 685 | 683 | 1688 |
| 479 | 20250410 | 111300 | 3530944419 | 685 | 684 | 685 | 679 | 5052 |
| 480 | 20250410 | 111200 | 3527485097 | 685 | 676 | 685 | 675 | 15873 |
| 481 | 20250410 | 111100 | 3516674489 | 682 | 678 | 682 | 668 | 7935 |
| 482 | 20250410 | 111000 | 3511339503 | 680 | 678 | 682 | 675 | 3578 |
| 483 | 20250410 | 110900 | 3508909148 | 678 | 668 | 678 | 668 | 4227 |
| 484 | 20250410 | 110800 | 3506065333 | 678 | 670 | 679 | 667 | 5137 |
| 485 | 20250410 | 110700 | 3502623927 | 676 | 681 | 681 | 669 | 5149 |
| 486 | 20250410 | 110600 | 3499167105 | 680 | 675 | 680 | 675 | 774 |
| 487 | 20250410 | 110500 | 3498644345 | 675 | 685 | 685 | 675 | 10665 |
| 488 | 20250410 | 110400 | 3491390693 | 685 | 680 | 685 | 680 | 5522 |
| 489 | 20250410 | 110300 | 3487627574 | 680 | 670 | 680 | 667 | 26163 |
| 490 | 20250410 | 110200 | 3469867545 | 670 | 671 | 678 | 670 | 9034 |
| 491 | 20250410 | 110100 | 3463800307 | 671 | 677 | 683 | 671 | 11537 |
| 492 | 20250410 | 110000 | 3456017900 | 684 | 687 | 687 | 675 | 10213 |
| 493 | 20250410 | 105900 | 3449029346 | 687 | 684 | 690 | 684 | 18065 |
| 494 | 20250410 | 105800 | 3436602683 | 683 | 682 | 685 | 678 | 3552 |
| 495 | 20250410 | 105700 | 3434188708 | 684 | 681 | 686 | 680 | 5210 |
| 496 | 20250410 | 105600 | 3430638014 | 681 | 682 | 686 | 681 | 18693 |
| 497 | 20250410 | 105500 | 3417898357 | 682 | 698 | 698 | 682 | 21150 |
| 498 | 20250410 | 105400 | 3403360550 | 698 | 684 | 698 | 683 | 43032 |
| 499 | 20250410 | 105300 | 3373665525 | 684 | 678 | 685 | 678 | 35146 |
| 500 | 20250410 | 105200 | 3349680082 | 679 | 667 | 679 | 666 | 31689 |
| 501 | 20250410 | 105100 | 3328393999 | 667 | 663 | 667 | 659 | 17454 |
| 502 | 20250410 | 105000 | 3316833788 | 662 | 659 | 662 | 659 | 7574 |
| 503 | 20250410 | 104900 | 3311836663 | 659 | 660 | 660 | 659 | 1610 |
| 504 | 20250410 | 104800 | 3310774073 | 659 | 660 | 660 | 659 | 489 |
| 505 | 20250410 | 104700 | 3310451703 | 659 | 659 | 659 | 659 | 5498 |
| 506 | 20250410 | 104600 | 3306828521 | 654 | 659 | 659 | 653 | 224 |
| 507 | 20250410 | 104500 | 3306681916 | 653 | 656 | 659 | 653 | 3492 |
| 508 | 20250410 | 104400 | 3304394509 | 656 | 653 | 656 | 651 | 3027 |
| 509 | 20250410 | 104300 | 3302419675 | 653 | 654 | 654 | 652 | 4078 |
| 510 | 20250410 | 104200 | 3299757102 | 655 | 655 | 655 | 652 | 1980 |
| 511 | 20250410 | 104100 | 3298464541 | 653 | 655 | 655 | 653 | 1291 |
| 512 | 20250410 | 104000 | 3297619694 | 660 | 655 | 663 | 652 | 5454 |
| 513 | 20250410 | 103900 | 3294026349 | 656 | 657 | 659 | 650 | 17177 |
| 514 | 20250410 | 103800 | 3282798733 | 653 | 658 | 664 | 649 | 15441 |
| 515 | 20250410 | 103700 | 3272668015 | 660 | 653 | 660 | 653 | 7552 |
| 516 | 20250410 | 103600 | 3267716990 | 654 | 651 | 654 | 651 | 1515 |
| 517 | 20250410 | 103500 | 3266729599 | 651 | 649 | 653 | 649 | 2051 |
| 518 | 20250410 | 103400 | 3265394866 | 654 | 650 | 654 | 645 | 15482 |
| 519 | 20250410 | 103300 | 3255350590 | 649 | 650 | 650 | 649 | 1569 |
| 520 | 20250410 | 103200 | 3254331819 | 651 | 651 | 655 | 649 | 6185 |
| 521 | 20250410 | 103100 | 3250299808 | 651 | 650 | 651 | 650 | 1459 |
| 522 | 20250410 | 103000 | 3249351190 | 649 | 654 | 654 | 649 | 6126 |
| 523 | 20250410 | 102900 | 3245369291 | 645 | 652 | 654 | 645 | 30551 |
| 524 | 20250410 | 102800 | 3225567171 | 652 | 660 | 660 | 652 | 8358 |
| 525 | 20250410 | 102700 | 3220105580 | 660 | 660 | 660 | 658 | 1780 |
| 526 | 20250410 | 102600 | 3218930785 | 660 | 659 | 661 | 659 | 2497 |
| 527 | 20250410 | 102500 | 3217284649 | 664 | 659 | 664 | 658 | 1321 |
| 528 | 20250410 | 102400 | 3216415379 | 665 | 668 | 668 | 658 | 9361 |
| 529 | 20250410 | 102300 | 3210230863 | 659 | 652 | 670 | 650 | 49960 |
| 530 | 20250410 | 102200 | 3177268804 | 650 | 651 | 653 | 650 | 7723 |
| 531 | 20250410 | 102100 | 3172241352 | 652 | 649 | 653 | 644 | 30781 |
| 532 | 20250410 | 102000 | 3152279990 | 647 | 654 | 658 | 647 | 32213 |
| 533 | 20250410 | 101900 | 3131297181 | 658 | 668 | 670 | 652 | 43353 |
| 534 | 20250410 | 101800 | 3102649037 | 668 | 671 | 671 | 665 | 14390 |
| 535 | 20250410 | 101700 | 3093042181 | 671 | 675 | 678 | 671 | 5887 |
| 536 | 20250410 | 101600 | 3089085454 | 675 | 678 | 679 | 670 | 24751 |
| 537 | 20250410 | 101500 | 3072460458 | 678 | 672 | 678 | 672 | 4879 |
| 538 | 20250410 | 101400 | 3069170445 | 672 | 670 | 673 | 670 | 3074 |
| 539 | 20250410 | 101300 | 3067108633 | 674 | 665 | 680 | 664 | 16053 |
| 540 | 20250410 | 101200 | 3056319110 | 664 | 670 | 674 | 664 | 16802 |
| 541 | 20250410 | 101100 | 3045060585 | 674 | 674 | 675 | 661 | 36862 |
| 542 | 20250410 | 101000 | 3020509125 | 675 | 675 | 678 | 670 | 18975 |
| 543 | 20250410 | 100900 | 3007763746 | 673 | 683 | 684 | 673 | 17266 |
| 544 | 20250410 | 100800 | 2996042692 | 683 | 677 | 684 | 675 | 19656 |
| 545 | 20250410 | 100700 | 2982687911 | 678 | 662 | 679 | 662 | 37815 |
| 546 | 20250410 | 100600 | 2957395038 | 662 | 684 | 690 | 661 | 82062 |
| 547 | 20250410 | 100500 | 2902370078 | 683 | 685 | 685 | 681 | 12120 |
| 548 | 20250410 | 100400 | 2894087919 | 688 | 681 | 689 | 680 | 6036 |
| 549 | 20250410 | 100300 | 2889961408 | 690 | 688 | 690 | 675 | 35265 |
| 550 | 20250410 | 100200 | 2865868262 | 695 | 698 | 698 | 687 | 25410 |
| 551 | 20250410 | 100100 | 2848290166 | 698 | 699 | 710 | 694 | 69516 |
| 552 | 20250410 | 100000 | 2799319566 | 702 | 692 | 705 | 688 | 56467 |
| 553 | 20250410 | 095900 | 2759827875 | 687 | 690 | 695 | 686 | 17611 |
| 554 | 20250410 | 095800 | 2747658012 | 695 | 696 | 699 | 680 | 104622 |
| 555 | 20250410 | 095700 | 2675569888 | 696 | 714 | 724 | 695 | 148099 |
| 556 | 20250410 | 095600 | 2570472957 | 714 | 696 | 715 | 694 | 53745 |
| 557 | 20250410 | 095500 | 2532443293 | 699 | 702 | 709 | 692 | 82224 |
| 558 | 20250410 | 095400 | 2474868660 | 702 | 710 | 717 | 701 | 174165 |
| 559 | 20250410 | 095300 | 2351398453 | 710 | 693 | 710 | 690 | 163197 |
| 560 | 20250410 | 095200 | 2237333171 | 697 | 672 | 697 | 671 | 45854 |
| 561 | 20250410 | 095100 | 2205904238 | 672 | 670 | 672 | 665 | 9017 |
| 562 | 20250410 | 095000 | 2199865048 | 670 | 665 | 670 | 663 | 32986 |
| 563 | 20250410 | 094900 | 2177934824 | 666 | 677 | 677 | 664 | 38034 |
| 564 | 20250410 | 094800 | 2152458838 | 678 | 682 | 682 | 676 | 11525 |
| 565 | 20250410 | 094700 | 2144649031 | 678 | 683 | 683 | 676 | 10461 |
| 566 | 20250410 | 094600 | 2137551818 | 683 | 682 | 685 | 676 | 15375 |
| 567 | 20250410 | 094500 | 2127086198 | 684 | 678 | 684 | 674 | 62751 |
| 568 | 20250410 | 094400 | 2084701039 | 678 | 679 | 686 | 676 | 55103 |
| 569 | 20250410 | 094300 | 2047304713 | 678 | 701 | 702 | 672 | 94959 |
| 570 | 20250410 | 094200 | 1982115985 | 702 | 674 | 702 | 670 | 111698 |
| 571 | 20250410 | 094100 | 1904628327 | 671 | 680 | 682 | 664 | 54639 |
| 572 | 20250410 | 094000 | 1867771284 | 682 | 676 | 699 | 670 | 200585 |
| 573 | 20250410 | 093900 | 1730274389 | 676 | 660 | 684 | 659 | 188921 |
| 574 | 20250410 | 093800 | 1602432002 | 659 | 653 | 660 | 653 | 28096 |
| 575 | 20250410 | 093700 | 1583989334 | 653 | 652 | 657 | 651 | 24187 |
| 576 | 20250410 | 093600 | 1568175918 | 654 | 648 | 660 | 648 | 75559 |
| 577 | 20250410 | 093500 | 1518703557 | 648 | 643 | 648 | 643 | 33218 |
| 578 | 20250410 | 093400 | 1497274726 | 643 | 634 | 643 | 634 | 9113 |
| 579 | 20250410 | 093300 | 1491441199 | 633 | 639 | 640 | 633 | 13979 |
| 580 | 20250410 | 093200 | 1482532790 | 639 | 644 | 644 | 639 | 11401 |
| 581 | 20250410 | 093100 | 1475223720 | 644 | 642 | 645 | 642 | 15275 |
| 582 | 20250410 | 093000 | 1465392090 | 642 | 639 | 643 | 636 | 21381 |
| 583 | 20250410 | 092900 | 1451713177 | 639 | 636 | 639 | 635 | 13544 |
| 584 | 20250410 | 092800 | 1443077059 | 636 | 628 | 637 | 628 | 25227 |
| 585 | 20250410 | 092700 | 1427058891 | 627 | 626 | 627 | 624 | 13945 |
| 586 | 20250410 | 092600 | 1418333930 | 626 | 627 | 627 | 626 | 6227 |
| 587 | 20250410 | 092500 | 1414432907 | 627 | 627 | 632 | 626 | 12974 |
| 588 | 20250410 | 092400 | 1406293809 | 634 | 631 | 635 | 622 | 19154 |
| 589 | 20250410 | 092300 | 1394319008 | 631 | 637 | 637 | 631 | 10492 |
| 590 | 20250410 | 092200 | 1387649016 | 636 | 635 | 637 | 633 | 2841 |
| 591 | 20250410 | 092100 | 1385843223 | 634 | 636 | 637 | 634 | 8637 |
| 592 | 20250410 | 092000 | 1380352764 | 635 | 631 | 636 | 631 | 10218 |
| 593 | 20250410 | 091900 | 1373869323 | 629 | 624 | 633 | 621 | 15563 |
| 594 | 20250410 | 091800 | 1364158104 | 623 | 628 | 630 | 620 | 60842 |
| 595 | 20250410 | 091700 | 1326243493 | 626 | 633 | 635 | 626 | 37460 |
| 596 | 20250410 | 091600 | 1302689438 | 635 | 643 | 643 | 633 | 13100 |
| 597 | 20250410 | 091500 | 1294348081 | 643 | 642 | 643 | 638 | 19307 |
| 598 | 20250410 | 091400 | 1281959442 | 642 | 635 | 643 | 632 | 21170 |
| 599 | 20250410 | 091300 | 1268425075 | 640 | 635 | 640 | 629 | 12135 |
| 600 | 20250410 | 091200 | 1260702671 | 635 | 634 | 645 | 630 | 21903 |
| 601 | 20250410 | 091100 | 1246720011 | 635 | 634 | 636 | 627 | 18803 |
| 602 | 20250410 | 091000 | 1234847995 | 634 | 633 | 635 | 629 | 21084 |
| 603 | 20250410 | 090900 | 1221496941 | 633 | 625 | 633 | 623 | 20631 |
| 604 | 20250410 | 090800 | 1208535267 | 627 | 621 | 634 | 620 | 80328 |
| 605 | 20250410 | 090700 | 1158237999 | 620 | 635 | 635 | 615 | 148567 |
| 606 | 20250410 | 090600 | 1065556092 | 635 | 638 | 649 | 634 | 59563 |
| 607 | 20250410 | 090500 | 1027497780 | 638 | 661 | 663 | 630 | 163558 |
| 608 | 20250410 | 090400 | 922034245 | 664 | 678 | 695 | 661 | 298798 |
| 609 | 20250410 | 090300 | 719176238 | 670 | 659 | 678 | 650 | 82557 |
| 610 | 20250410 | 090200 | 664349370 | 660 | 652 | 662 | 649 | 113384 |
| 611 | 20250410 | 090100 | 589998201 | 649 | 633 | 652 | 633 | 115111 |
| 612 | 20250410 | 090000 | 515891886 | 641 | 670 | 671 | 622 | 539828 |