KissMeData/043360/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	192400	46014992	1901	1901	1901	1901	2620
3	20241113	192300	46014992	1901	1901	1901	1901	0
4	20241113	192200	46014992	1901	1901	1901	1901	0
5	20241113	192100	46014992	1901	1901	1901	1901	0
6	20241113	192000	46014992	1901	1901	1901	1901	0
7	20241113	191900	46014992	1901	1901	1901	1901	0
8	20241113	191800	46014992	1901	1901	1901	1901	0
9	20241113	191700	46014992	1901	1901	1901	1901	0
10	20241113	191600	46014992	1901	1901	1901	1901	0
11	20241113	191500	46014992	1901	1901	1901	1901	0
12	20241113	191400	46014992	1901	1901	1901	1901	0
13	20241113	191300	46014992	1901	1901	1901	1901	0
14	20241113	191200	46014992	1901	1901	1901	1901	0
15	20241113	191100	46014992	1901	1901	1901	1901	0
16	20241113	191000	46014992	1901	1901	1901	1901	0
17	20241113	190900	46014992	1901	1901	1901	1901	0
18	20241113	190800	46014992	1901	1901	1901	1901	0
19	20241113	190700	46014992	1901	1901	1901	1901	0
20	20241113	190600	46014992	1901	1901	1901	1901	0
21	20241113	190500	46014992	1901	1901	1901	1901	0
22	20241113	190400	46014992	1901	1901	1901	1901	0
23	20241113	190300	46014992	1901	1901	1901	1901	0
24	20241113	190200	46014992	1901	1901	1901	1901	0
25	20241113	190100	46014992	1901	1901	1901	1901	0
26	20241113	190000	46014992	1901	1901	1901	1901	0
27	20241113	185900	46014992	1901	1901	1901	1901	0
28	20241113	185800	46014992	1901	1901	1901	1901	0
29	20241113	185700	46014992	1901	1901	1901	1901	0
30	20241113	185600	46014992	1901	1901	1901	1901	0
31	20241113	185500	46014992	1901	1901	1901	1901	0
32	20241113	185400	46014992	1901	1901	1901	1901	2620
33	20241113	185300	46014992	1901	1901	1901	1901	0
34	20241113	185200	46014992	1901	1901	1901	1901	0
35	20241113	185100	46014992	1901	1901	1901	1901	0
36	20241113	185000	46014992	1901	1901	1901	1901	0
37	20241113	184900	46014992	1901	1901	1901	1901	0
38	20241113	184800	46014992	1901	1901	1901	1901	0
39	20241113	184700	46014992	1901	1901	1901	1901	0
40	20241113	184600	46014992	1901	1901	1901	1901	0
41	20241113	184500	46014992	1901	1901	1901	1901	0
42	20241113	184400	46014992	1901	1901	1901	1901	0
43	20241113	184300	46014992	1901	1901	1901	1901	0
44	20241113	184200	46014992	1901	1901	1901	1901	0
45	20241113	184100	46014992	1901	1901	1901	1901	0
46	20241113	184000	46014992	1901	1901	1901	1901	0
47	20241113	183900	46014992	1901	1901	1901	1901	0
48	20241113	183800	46014992	1901	1901	1901	1901	0
49	20241113	183700	46014992	1901	1901	1901	1901	0
50	20241113	183600	46014992	1901	1901	1901	1901	0
51	20241113	183500	46014992	1901	1901	1901	1901	0
52	20241113	183400	46014992	1901	1901	1901	1901	0
53	20241113	183300	46014992	1901	1901	1901	1901	0
54	20241113	183200	46014992	1901	1901	1901	1901	0
55	20241113	183100	46014992	1901	1901	1901	1901	0
56	20241113	183000	46014992	1901	1901	1901	1901	0
57	20241113	182900	46014992	1901	1901	1901	1901	0
58	20241113	182800	46014992	1901	1901	1901	1901	0
59	20241113	182700	46014992	1901	1901	1901	1901	0
60	20241113	182600	46014992	1901	1901	1901	1901	0
61	20241113	182500	46014992	1901	1901	1901	1901	0
62	20241113	182400	46014992	1901	1901	1901	1901	2620
63	20241113	182300	46014992	1901	1901	1901	1901	0
64	20241113	182200	46014992	1901	1901	1901	1901	0
65	20241113	182100	46014992	1901	1901	1901	1901	0
66	20241113	182000	46014992	1901	1901	1901	1901	0
67	20241113	181900	46014992	1901	1901	1901	1901	0
68	20241113	181800	46014992	1901	1901	1901	1901	0
69	20241113	181700	46014992	1901	1901	1901	1901	0
70	20241113	181600	46014992	1901	1901	1901	1901	0
71	20241113	181500	46014992	1901	1901	1901	1901	0
72	20241113	181400	46014992	1901	1901	1901	1901	0
73	20241113	181300	46014992	1901	1901	1901	1901	0
74	20241113	181200	46014992	1901	1901	1901	1901	0
75	20241113	181100	46014992	1901	1901	1901	1901	0
76	20241113	181000	46014992	1901	1901	1901	1901	0
77	20241113	180900	46014992	1901	1901	1901	1901	0
78	20241113	180800	46014992	1901	1901	1901	1901	0
79	20241113	180700	46014992	1901	1901	1901	1901	0
80	20241113	180600	46014992	1901	1901	1901	1901	0
81	20241113	180500	46014992	1901	1901	1901	1901	0
82	20241113	180400	46014992	1901	1901	1901	1901	0
83	20241113	180300	46014992	1901	1901	1901	1901	0
84	20241113	180200	46014992	1901	1901	1901	1901	0
85	20241113	180100	46014992	1901	1901	1901	1901	0
86	20241113	180000	46014992	1901	1901	1901	1901	0
87	20241113	175900	46014992	1901	1901	1901	1901	0
88	20241113	175800	46014992	1901	1901	1901	1901	0
89	20241113	175700	46014992	1901	1901	1901	1901	0
90	20241113	175600	46014992	1901	1901	1901	1901	0
91	20241113	175500	46014992	1901	1901	1901	1901	0
92	20241113	175400	46014992	1901	1901	1901	1901	2620
93	20241113	175300	46014992	1901	1901	1901	1901	0
94	20241113	175200	46014992	1901	1901	1901	1901	0
95	20241113	175100	46014992	1901	1901	1901	1901	0
96	20241113	175000	46014992	1901	1901	1901	1901	0
97	20241113	174900	46014992	1901	1901	1901	1901	0
98	20241113	174800	46014992	1901	1901	1901	1901	0
99	20241113	174700	46014992	1901	1901	1901	1901	0
100	20241113	174600	46014992	1901	1901	1901	1901	0
101	20241113	174500	46014992	1901	1901	1901	1901	0
102	20241113	174400	46014992	1901	1901	1901	1901	0
103	20241113	174300	46014992	1901	1901	1901	1901	0
104	20241113	174200	46014992	1901	1901	1901	1901	0
105	20241113	174100	46014992	1901	1901	1901	1901	0
106	20241113	174000	46014992	1901	1901	1901	1901	0
107	20241113	173900	46014992	1901	1901	1901	1901	0
108	20241113	173800	46014992	1901	1901	1901	1901	0
109	20241113	173700	46014992	1901	1901	1901	1901	0
110	20241113	173600	46014992	1901	1901	1901	1901	0
111	20241113	173500	46014992	1901	1901	1901	1901	0
112	20241113	173400	46014992	1901	1901	1901	1901	0
113	20241113	173300	46014992	1901	1901	1901	1901	0
114	20241113	173200	46014992	1901	1901	1901	1901	0
115	20241113	173100	46014992	1901	1901	1901	1901	0
116	20241113	173000	46014992	1901	1901	1901	1901	0
117	20241113	172900	46014992	1901	1901	1901	1901	0
118	20241113	172800	46014992	1901	1901	1901	1901	0
119	20241113	172700	46014992	1901	1901	1901	1901	0
120	20241113	172600	46014992	1901	1901	1901	1901	0
121	20241113	172500	46014992	1901	1901	1901	1901	0
122	20241113	172400	46014992	1901	1901	1901	1901	2620
123	20241113	172300	46014992	1901	1901	1901	1901	0
124	20241113	172200	46014992	1901	1901	1901	1901	0
125	20241113	172100	46014992	1901	1901	1901	1901	0
126	20241113	172000	46014992	1901	1901	1901	1901	0
127	20241113	171900	46014992	1901	1901	1901	1901	0
128	20241113	171800	46014992	1901	1901	1901	1901	0
129	20241113	171700	46014992	1901	1901	1901	1901	0
130	20241113	171600	46014992	1901	1901	1901	1901	0
131	20241113	171500	46014992	1901	1901	1901	1901	0
132	20241113	171400	46014992	1901	1901	1901	1901	0
133	20241113	171300	46014992	1901	1901	1901	1901	0
134	20241113	171200	46014992	1901	1901	1901	1901	0
135	20241113	171100	46014992	1901	1901	1901	1901	0
136	20241113	171000	46014992	1901	1901	1901	1901	0
137	20241113	170900	46014992	1901	1901	1901	1901	0
138	20241113	170800	46014992	1901	1901	1901	1901	0
139	20241113	170700	46014992	1901	1901	1901	1901	0
140	20241113	170600	46014992	1901	1901	1901	1901	0
141	20241113	170500	46014992	1901	1901	1901	1901	0
142	20241113	170400	46014992	1901	1901	1901	1901	0
143	20241113	170300	46014992	1901	1901	1901	1901	0
144	20241113	170200	46014992	1901	1901	1901	1901	0
145	20241113	170100	46014992	1901	1901	1901	1901	0
146	20241113	170000	46014992	1901	1901	1901	1901	0
147	20241113	165900	46014992	1901	1901	1901	1901	0
148	20241113	165800	46014992	1901	1901	1901	1901	0
149	20241113	165700	46014992	1901	1901	1901	1901	0
150	20241113	165600	46014992	1901	1901	1901	1901	0
151	20241113	165500	46014992	1901	1901	1901	1901	0
152	20241113	165400	46014992	1901	1901	1901	1901	2620
153	20241113	165300	46014992	1901	1901	1901	1901	0
154	20241113	165200	46014992	1901	1901	1901	1901	0
155	20241113	165100	46014992	1901	1901	1901	1901	0
156	20241113	165000	46014992	1901	1901	1901	1901	0
157	20241113	164900	46014992	1901	1901	1901	1901	0
158	20241113	164800	46014992	1901	1901	1901	1901	0
159	20241113	164700	46014992	1901	1901	1901	1901	0
160	20241113	164600	46014992	1901	1901	1901	1901	0
161	20241113	164500	46014992	1901	1901	1901	1901	0
162	20241113	164400	46014992	1901	1901	1901	1901	0
163	20241113	164300	46014992	1901	1901	1901	1901	0
164	20241113	164200	46014992	1901	1901	1901	1901	0
165	20241113	164100	46014992	1901	1901	1901	1901	0
166	20241113	164000	46014992	1901	1901	1901	1901	0
167	20241113	163900	46014992	1901	1901	1901	1901	0
168	20241113	163800	46014992	1901	1901	1901	1901	0
169	20241113	163700	46014992	1901	1901	1901	1901	0
170	20241113	163600	46014992	1901	1901	1901	1901	0
171	20241113	163500	46014992	1901	1901	1901	1901	0
172	20241113	163400	46014992	1901	1901	1901	1901	0
173	20241113	163300	46014992	1901	1901	1901	1901	0
174	20241113	163200	46014992	1901	1901	1901	1901	0
175	20241113	163100	46014992	1901	1901	1901	1901	0
176	20241113	163000	46014992	1901	1901	1901	1901	0
177	20241113	162900	46014992	1901	1901	1901	1901	0
178	20241113	162800	46014992	1901	1901	1901	1901	0
179	20241113	162700	46014992	1901	1901	1901	1901	0
180	20241113	162600	46014992	1901	1901	1901	1901	0
181	20241113	162500	46014992	1901	1901	1901	1901	0
182	20241113	162400	46014992	1901	1901	1901	1901	2620
183	20241113	162300	46014992	1901	1901	1901	1901	0
184	20241113	162200	46014992	1901	1901	1901	1901	0
185	20241113	162100	46014992	1901	1901	1901	1901	0
186	20241113	162000	46014992	1901	1901	1901	1901	0
187	20241113	161900	46014992	1901	1901	1901	1901	0
188	20241113	161800	46014992	1901	1901	1901	1901	0
189	20241113	161700	46014992	1901	1901	1901	1901	0
190	20241113	161600	46014992	1901	1901	1901	1901	0
191	20241113	161500	46014992	1901	1901	1901	1901	0
192	20241113	161400	46014992	1901	1901	1901	1901	0
193	20241113	161300	46014992	1901	1901	1901	1901	0
194	20241113	161200	46014992	1901	1901	1901	1901	0
195	20241113	161100	46014992	1901	1901	1901	1901	0
196	20241113	161000	46014992	1901	1901	1901	1901	0
197	20241113	160900	46014992	1901	1901	1901	1901	0
198	20241113	160800	46014992	1901	1901	1901	1901	0
199	20241113	160700	46014992	1901	1901	1901	1901	0
200	20241113	160600	46014992	1901	1901	1901	1901	0
201	20241113	160500	46014992	1901	1901	1901	1901	0
202	20241113	160400	46014992	1901	1901	1901	1901	0
203	20241113	160300	46014992	1901	1901	1901	1901	0
204	20241113	160200	46014992	1901	1901	1901	1901	0
205	20241113	160100	46014992	1901	1901	1901	1901	0
206	20241113	160000	46014992	1901	1901	1901	1901	0
207	20241113	155900	46014992	1901	1901	1901	1901	0
208	20241113	155800	46014992	1901	1901	1901	1901	0
209	20241113	155700	46014992	1901	1901	1901	1901	0
210	20241113	155600	46014992	1901	1901	1901	1901	0
211	20241113	155500	46014992	1901	1901	1901	1901	0
212	20241113	155400	46014992	1901	1901	1901	1901	2620
213	20241113	155300	46014992	1901	1901	1901	1901	0
214	20241113	155200	46014992	1901	1901	1901	1901	0
215	20241113	155100	46014992	1901	1901	1901	1901	0
216	20241113	155000	46014992	1901	1901	1901	1901	0
217	20241113	154900	46014992	1901	1901	1901	1901	0
218	20241113	154800	46014992	1901	1901	1901	1901	0
219	20241113	154700	46014992	1901	1901	1901	1901	0
220	20241113	154600	46014992	1901	1901	1901	1901	0
221	20241113	154500	46014992	1901	1901	1901	1901	0
222	20241113	154400	46014992	1901	1901	1901	1901	0
223	20241113	154300	46014992	1901	1901	1901	1901	0
224	20241113	154200	46014992	1901	1901	1901	1901	0
225	20241113	154100	46014992	1901	1901	1901	1901	0
226	20241113	154000	46014992	1901	1901	1901	1901	0
227	20241113	153900	46014992	1901	1901	1901	1901	0
228	20241113	153800	46014992	1901	1901	1901	1901	0
229	20241113	153700	46014992	1901	1901	1901	1901	0
230	20241113	153600	46014992	1901	1901	1901	1901	0
231	20241113	153500	46014992	1901	1901	1901	1901	0
232	20241113	153400	46014992	1901	1901	1901	1901	0
233	20241113	153300	46014992	1901	1901	1901	1901	0
234	20241113	153200	46014992	1901	1901	1901	1901	0
235	20241113	153100	46014992	1901	1901	1901	1901	0
236	20241113	153000	46014992	1901	1901	1901	1901	2620
237	20241113	152900	41034372	1901	1901	1901	1901	0
238	20241113	152800	41034372	1901	1901	1901	1901	0
239	20241113	152700	41034372	1901	1901	1901	1901	0
240	20241113	152600	41034372	1901	1901	1901	1901	0
241	20241113	152500	41034372	1901	1901	1901	1901	0
242	20241113	152400	41034372	1901	1901	1901	1901	0
243	20241113	152300	41034372	1901	1901	1901	1901	0
244	20241113	152200	41034372	1901	1901	1901	1901	0
245	20241113	152100	41034372	1901	1901	1901	1901	0
246	20241113	152000	41034372	1901	1901	1901	1901	0
247	20241113	151900	41034372	1901	1916	1916	1901	521
248	20241113	151800	40043008	1923	1923	1923	1923	0
249	20241113	151700	40043008	1923	1923	1923	1923	0
250	20241113	151600	40043008	1923	1923	1923	1923	0
251	20241113	151500	40043008	1923	1923	1923	1923	0
252	20241113	151400	40043008	1923	1923	1923	1923	0
253	20241113	151300	40043008	1923	1923	1923	1923	0
254	20241113	151200	40043008	1923	1923	1923	1923	0
255	20241113	151100	40043008	1923	1923	1923	1923	0
256	20241113	151000	40043008	1923	1923	1923	1923	0
257	20241113	150900	40043008	1923	1923	1923	1923	0
258	20241113	150800	40043008	1923	1923	1923	1923	1
259	20241113	150700	40041085	1922	1922	1922	1922	0
260	20241113	150600	40041085	1922	1922	1922	1922	0
261	20241113	150500	40041085	1922	1922	1922	1922	186
262	20241113	150400	39683593	1922	1922	1922	1922	16
263	20241113	150300	39652841	1922	1922	1922	1922	4
264	20241113	150200	39645153	1923	1923	1923	1923	0
265	20241113	150100	39645153	1923	1923	1923	1923	132
266	20241113	150000	39391317	1930	1930	1930	1930	0
267	20241113	145900	39391317	1930	1930	1930	1930	0
268	20241113	145800	39391317	1930	1930	1930	1930	0
269	20241113	145700	39391317	1930	1930	1930	1930	0
270	20241113	145600	39391317	1930	1930	1930	1930	0
271	20241113	145500	39391317	1930	1930	1930	1930	0
272	20241113	145400	39391317	1930	1930	1930	1930	0
273	20241113	145300	39391317	1930	1930	1930	1930	0
274	20241113	145200	39391317	1930	1930	1930	1930	0
275	20241113	145100	39391317	1930	1930	1930	1930	0
276	20241113	145000	39391317	1930	1930	1930	1930	0
277	20241113	144900	39391317	1930	1930	1930	1930	0
278	20241113	144800	39391317	1930	1930	1930	1930	0
279	20241113	144700	39391317	1930	1930	1930	1930	1
280	20241113	144600	39389387	1916	1916	1916	1916	0
281	20241113	144500	39389387	1916	1920	1920	1916	246
282	20241113	144400	38917635	1916	1919	1919	1916	2526
283	20241113	144300	34075089	1919	1919	1919	1919	0
284	20241113	144200	34075089	1919	1919	1919	1919	0
285	20241113	144100	34075089	1919	1922	1922	1919	171
286	20241113	144000	33746762	1953	1953	1953	1953	0
287	20241113	143900	33746762	1953	1953	1953	1953	0
288	20241113	143800	33746762	1953	1953	1953	1953	0
289	20241113	143700	33746762	1953	1953	1953	1953	0
290	20241113	143600	33746762	1953	1953	1953	1953	0
291	20241113	143500	33746762	1953	1953	1953	1953	0
292	20241113	143400	33746762	1953	1953	1953	1953	0
293	20241113	143300	33746762	1953	1953	1953	1953	1
294	20241113	143200	33744809	1954	1954	1954	1954	0
295	20241113	143100	33744809	1954	1954	1954	1954	0
296	20241113	143000	33744809	1954	1954	1954	1954	0
297	20241113	142900	33744809	1954	1954	1954	1954	0
298	20241113	142800	33744809	1954	1954	1954	1954	0
299	20241113	142700	33744809	1954	1954	1954	1954	0
300	20241113	142600	33744809	1954	1954	1954	1954	0
301	20241113	142500	33744809	1954	1954	1954	1954	0
302	20241113	142400	33744809	1954	1954	1954	1954	0
303	20241113	142300	33744809	1954	1954	1954	1954	0
304	20241113	142200	33744809	1954	1953	1954	1953	19
305	20241113	142100	33707697	1956	1956	1956	1956	0
306	20241113	142000	33707697	1956	1956	1956	1956	0
307	20241113	141900	33707697	1956	1956	1956	1956	0
308	20241113	141800	33707697	1956	1956	1956	1956	0
309	20241113	141700	33707697	1956	1956	1956	1956	0
310	20241113	141600	33707697	1956	1956	1956	1956	0
311	20241113	141500	33707697	1956	1956	1956	1956	0
312	20241113	141400	33707697	1956	1956	1956	1956	0
313	20241113	141300	33707697	1956	1956	1956	1956	0
314	20241113	141200	33707697	1956	1956	1956	1956	0
315	20241113	141100	33707697	1956	1956	1956	1956	0
316	20241113	141000	33707697	1956	1956	1956	1956	0
317	20241113	140900	33707697	1956	1956	1956	1956	0
318	20241113	140800	33707697	1956	1956	1956	1956	0
319	20241113	140700	33707697	1956	1956	1956	1956	0
320	20241113	140600	33707697	1956	1956	1956	1956	0
321	20241113	140500	33707697	1956	1956	1956	1956	0
322	20241113	140400	33707697	1956	1956	1956	1956	0
323	20241113	140300	33707697	1956	1956	1956	1956	0
324	20241113	140200	33707697	1956	1956	1956	1956	0
325	20241113	140100	33707697	1956	1956	1956	1956	0
326	20241113	140000	33707697	1956	1956	1956	1956	0
327	20241113	135900	33707697	1956	1956	1956	1956	0
328	20241113	135800	33707697	1956	1956	1956	1956	0
329	20241113	135700	33707697	1956	1956	1956	1956	0
330	20241113	135600	33707697	1956	1956	1956	1956	1
331	20241113	135500	33705741	1917	1917	1917	1917	0
332	20241113	135400	33705741	1917	1917	1917	1917	0
333	20241113	135300	33705741	1917	1909	1917	1909	185
334	20241113	135200	33351104	1935	1935	1935	1935	0
335	20241113	135100	33351104	1935	1935	1935	1935	0
336	20241113	135000	33351104	1935	1935	1935	1935	0
337	20241113	134900	33351104	1935	1935	1935	1935	0
338	20241113	134800	33351104	1935	1935	1935	1935	0
339	20241113	134700	33351104	1935	1935	1935	1935	0
340	20241113	134600	33351104	1935	1937	1937	1935	771
341	20241113	134500	31858692	1954	1954	1954	1954	10
342	20241113	134400	31839152	1955	1955	1955	1955	0
343	20241113	134300	31839152	1955	1955	1955	1955	0
344	20241113	134200	31839152	1955	1955	1955	1955	420
345	20241113	134100	31018052	1955	1955	1955	1955	0
346	20241113	134000	31018052	1955	1955	1955	1955	0
347	20241113	133900	31018052	1955	1955	1955	1955	0
348	20241113	133800	31018052	1955	1955	1955	1955	0
349	20241113	133700	31018052	1955	1955	1955	1955	0
350	20241113	133600	31018052	1955	1955	1955	1955	0
351	20241113	133500	31018052	1955	1955	1955	1955	0
352	20241113	133400	31018052	1955	1955	1955	1955	0
353	20241113	133300	31018052	1955	1955	1955	1955	0
354	20241113	133200	31018052	1955	1955	1955	1955	0
355	20241113	133100	31018052	1955	1955	1955	1955	0
356	20241113	133000	31018052	1955	1951	1955	1951	439
357	20241113	132900	30160123	1950	1950	1950	1950	0
358	20241113	132800	30160123	1950	1950	1950	1950	0
359	20241113	132700	30160123	1950	1950	1950	1950	0
360	20241113	132600	30160123	1950	1950	1950	1950	0
361	20241113	132500	30160123	1950	1950	1950	1950	980
362	20241113	132400	28249123	1941	1941	1941	1941	0
363	20241113	132300	28249123	1941	1941	1941	1941	0
364	20241113	132200	28249123	1941	1941	1941	1941	0
365	20241113	132100	28249123	1941	1925	1941	1925	2676
366	20241113	132000	23055341	1925	1925	1925	1925	13
367	20241113	131900	23030316	1921	1941	1941	1921	5000
368	20241113	131800	13411050	1941	1941	1941	1941	0
369	20241113	131700	13411050	1941	1941	1941	1941	0
370	20241113	131600	13411050	1941	1941	1941	1941	0
371	20241113	131500	13411050	1941	1941	1941	1941	0
372	20241113	131400	13411050	1941	1941	1941	1941	0
373	20241113	131300	13411050	1941	1941	1941	1941	0
374	20241113	131200	13411050	1941	1942	1942	1941	248
375	20241113	131100	12929454	1964	1964	1964	1964	0
376	20241113	131000	12929454	1964	1964	1964	1964	0
377	20241113	130900	12929454	1964	1964	1964	1964	0
378	20241113	130800	12929454	1964	1964	1964	1964	0
379	20241113	130700	12929454	1964	1964	1964	1964	0
380	20241113	130600	12929454	1964	1964	1964	1964	0
381	20241113	130500	12929454	1964	1964	1964	1964	0
382	20241113	130400	12929454	1964	1964	1964	1964	0
383	20241113	130300	12929454	1964	1964	1964	1964	0
384	20241113	130200	12929454	1964	1964	1964	1964	0
385	20241113	130100	12929454	1964	1964	1964	1964	0
386	20241113	130000	12929454	1964	1964	1964	1964	0
387	20241113	125900	12929454	1964	1964	1964	1964	0
388	20241113	125800	12929454	1964	1964	1964	1964	0
389	20241113	125700	12929454	1964	1964	1964	1964	0
390	20241113	125600	12929454	1964	1964	1964	1964	0
391	20241113	125500	12929454	1964	1964	1964	1964	0
392	20241113	125400	12929454	1964	1964	1964	1964	0
393	20241113	125300	12929454	1964	1964	1964	1964	0
394	20241113	125200	12929454	1964	1964	1964	1964	0
395	20241113	125100	12929454	1964	1964	1964	1964	0
396	20241113	125000	12929454	1964	1964	1964	1964	0
397	20241113	124900	12929454	1964	1964	1964	1964	0
398	20241113	124800	12929454	1964	1964	1964	1964	0
399	20241113	124700	12929454	1964	1964	1964	1964	0
400	20241113	124600	12929454	1964	1964	1964	1964	0
401	20241113	124500	12929454	1964	1964	1964	1964	0
402	20241113	124400	12929454	1964	1964	1964	1964	0
403	20241113	124300	12929454	1964	1964	1964	1964	0
404	20241113	124200	12929454	1964	1964	1964	1964	0
405	20241113	124100	12929454	1964	1964	1964	1964	0
406	20241113	124000	12929454	1964	1964	1964	1964	0
407	20241113	123900	12929454	1964	1964	1964	1964	0
408	20241113	123800	12929454	1964	1964	1964	1964	0
409	20241113	123700	12929454	1964	1964	1964	1964	0
410	20241113	123600	12929454	1964	1964	1964	1964	0
411	20241113	123500	12929454	1964	1964	1964	1964	0
412	20241113	123400	12929454	1964	1964	1964	1964	0
413	20241113	123300	12929454	1964	1964	1964	1964	0
414	20241113	123200	12929454	1964	1964	1964	1964	0
415	20241113	123100	12929454	1964	1964	1964	1964	0
416	20241113	123000	12929454	1964	1964	1964	1964	0
417	20241113	122900	12929454	1964	1964	1964	1964	0
418	20241113	122800	12929454	1964	1964	1964	1964	0
419	20241113	122700	12929454	1964	1964	1964	1964	0
420	20241113	122600	12929454	1964	1964	1964	1964	0
421	20241113	122500	12929454	1964	1964	1964	1964	0
422	20241113	122400	12929454	1964	1964	1964	1964	0
423	20241113	122300	12929454	1964	1964	1964	1964	0
424	20241113	122200	12929454	1964	1964	1964	1964	0
425	20241113	122100	12929454	1964	1964	1964	1964	0
426	20241113	122000	12929454	1964	1964	1964	1964	0
427	20241113	121900	12929454	1964	1964	1964	1964	0
428	20241113	121800	12929454	1964	1964	1964	1964	0
429	20241113	121700	12929454	1964	1964	1964	1964	0
430	20241113	121600	12929454	1964	1964	1964	1964	0
431	20241113	121500	12929454	1964	1964	1964	1964	0
432	20241113	121400	12929454	1964	1964	1964	1964	0
433	20241113	121300	12929454	1964	1964	1964	1964	0
434	20241113	121200	12929454	1964	1964	1964	1964	0
435	20241113	121100	12929454	1964	1964	1964	1964	0
436	20241113	121000	12929454	1964	1964	1964	1964	0
437	20241113	120900	12929454	1964	1964	1964	1964	0
438	20241113	120800	12929454	1964	1964	1964	1964	0
439	20241113	120700	12929454	1964	1964	1964	1964	0
440	20241113	120600	12929454	1964	1964	1964	1964	0
441	20241113	120500	12929454	1964	1964	1964	1964	0
442	20241113	120400	12929454	1964	1964	1964	1964	0
443	20241113	120300	12929454	1964	1964	1964	1964	0
444	20241113	120200	12929454	1964	1964	1964	1964	0
445	20241113	120100	12929454	1964	1964	1964	1964	0
446	20241113	120000	12929454	1964	1964	1964	1964	0
447	20241113	115900	12929454	1964	1964	1964	1964	0
448	20241113	115800	12929454	1964	1964	1964	1964	0
449	20241113	115700	12929454	1964	1964	1964	1964	0
450	20241113	115600	12929454	1964	1964	1964	1964	0
451	20241113	115500	12929454	1964	1964	1964	1964	0
452	20241113	115400	12929454	1964	1964	1964	1964	0
453	20241113	115300	12929454	1964	1964	1964	1964	0
454	20241113	115200	12929454	1964	1964	1964	1964	0
455	20241113	115100	12929454	1964	1964	1964	1964	1
456	20241113	115000	12927490	1965	1965	1965	1965	0
457	20241113	114900	12927490	1965	1965	1965	1965	0
458	20241113	114800	12927490	1965	1965	1965	1965	0
459	20241113	114700	12927490	1965	1965	1965	1965	0
460	20241113	114600	12927490	1965	1965	1965	1965	0
461	20241113	114500	12927490	1965	1965	1965	1965	0
462	20241113	114400	12927490	1965	1965	1965	1965	0
463	20241113	114300	12927490	1965	1965	1965	1965	0
464	20241113	114200	12927490	1965	1965	1965	1965	0
465	20241113	114100	12927490	1965	1965	1965	1965	0
466	20241113	114000	12927490	1965	1965	1965	1965	0
467	20241113	113900	12927490	1965	1965	1965	1965	0
468	20241113	113800	12927490	1965	1965	1965	1965	0
469	20241113	113700	12927490	1965	1965	1965	1965	0
470	20241113	113600	12927490	1965	1965	1965	1965	0
471	20241113	113500	12927490	1965	1965	1965	1965	0
472	20241113	113400	12927490	1965	1965	1965	1965	0
473	20241113	113300	12927490	1965	1965	1965	1965	0
474	20241113	113200	12927490	1965	1965	1965	1965	0
475	20241113	113100	12927490	1965	1965	1965	1965	0
476	20241113	113000	12927490	1965	1965	1965	1965	0
477	20241113	112900	12927490	1965	1965	1965	1965	0
478	20241113	112800	12927490	1965	1965	1965	1965	0
479	20241113	112700	12927490	1965	1965	1965	1965	0
480	20241113	112600	12927490	1965	1965	1965	1965	0
481	20241113	112500	12927490	1965	1965	1965	1965	0
482	20241113	112400	12927490	1965	1950	1965	1950	2
483	20241113	112300	12923575	1950	1950	1950	1950	0
484	20241113	112200	12923575	1950	1952	1952	1950	740
485	20241113	112100	11479783	1958	1963	1963	1958	145
486	20241113	112000	11195299	1963	1963	1963	1963	0
487	20241113	111900	11195299	1963	1963	1963	1963	0
488	20241113	111800	11195299	1963	1963	1963	1963	0
489	20241113	111700	11195299	1963	1963	1963	1963	0
490	20241113	111600	11195299	1963	1964	1964	1963	12
491	20241113	111500	11171732	1965	1965	1965	1965	0
492	20241113	111400	11171732	1965	1965	1965	1965	0
493	20241113	111300	11171732	1965	1965	1965	1965	0
494	20241113	111200	11171732	1965	1965	1965	1965	0
495	20241113	111100	11171732	1965	1965	1965	1965	0
496	20241113	111000	11171732	1965	1965	1965	1965	0
497	20241113	110900	11171732	1965	1965	1965	1965	0
498	20241113	110800	11171732	1965	1965	1965	1965	0
499	20241113	110700	11171732	1965	1965	1965	1965	0
500	20241113	110600	11171732	1965	1965	1965	1965	0
501	20241113	110500	11171732	1965	1965	1965	1965	0
502	20241113	110400	11171732	1965	1965	1965	1965	0
503	20241113	110300	11171732	1965	1965	1965	1965	3
504	20241113	110200	11165837	1965	1965	1965	1965	0
505	20241113	110100	11165837	1965	1965	1965	1965	0
506	20241113	110000	11165837	1965	1965	1965	1965	0
507	20241113	105900	11165837	1965	1965	1965	1965	0
508	20241113	105800	11165837	1965	1965	1965	1965	0
509	20241113	105700	11165837	1965	1965	1965	1965	0
510	20241113	105600	11165837	1965	1965	1965	1965	0
511	20241113	105500	11165837	1965	1965	1965	1965	0
512	20241113	105400	11165837	1965	1965	1965	1965	0
513	20241113	105300	11165837	1965	1965	1965	1965	0
514	20241113	105200	11165837	1965	1965	1965	1965	0
515	20241113	105100	11165837	1965	1965	1965	1965	0
516	20241113	105000	11165837	1965	1965	1965	1965	0
517	20241113	104900	11165837	1965	1965	1965	1965	0
518	20241113	104800	11165837	1965	1965	1965	1965	0
519	20241113	104700	11165837	1965	1965	1965	1965	0
520	20241113	104600	11165837	1965	1965	1965	1965	0
521	20241113	104500	11165837	1965	1965	1965	1965	0
522	20241113	104400	11165837	1965	1965	1965	1965	0
523	20241113	104300	11165837	1965	1965	1965	1965	0
524	20241113	104200	11165837	1965	1965	1965	1965	0
525	20241113	104100	11165837	1965	1965	1965	1965	0
526	20241113	104000	11165837	1965	1965	1965	1965	0
527	20241113	103900	11165837	1965	1965	1965	1965	88
528	20241113	103800	10992917	1963	1963	1963	1963	0
529	20241113	103700	10992917	1963	1963	1963	1963	0
530	20241113	103600	10992917	1963	1963	1963	1963	0
531	20241113	103500	10992917	1963	1963	1963	1963	0
532	20241113	103400	10992917	1963	1963	1963	1963	0
533	20241113	103300	10992917	1963	1963	1963	1963	0
534	20241113	103200	10992917	1963	1963	1963	1963	0
535	20241113	103100	10992917	1963	1963	1963	1963	0
536	20241113	103000	10992917	1963	1963	1963	1963	0
537	20241113	102900	10992917	1963	1963	1963	1963	0
538	20241113	102800	10992917	1963	1963	1963	1963	0
539	20241113	102700	10992917	1963	1963	1963	1963	0
540	20241113	102600	10992917	1963	1963	1963	1963	1
541	20241113	102500	10990954	1965	1965	1965	1965	0
542	20241113	102400	10990954	1965	1965	1965	1965	0
543	20241113	102300	10990954	1965	1965	1965	1965	0
544	20241113	102200	10990954	1965	1965	1965	1965	0
545	20241113	102100	10990954	1965	1965	1965	1965	5
546	20241113	102000	10981129	1965	1965	1965	1965	0
547	20241113	101900	10981129	1965	1965	1965	1965	0
548	20241113	101800	10981129	1965	1965	1965	1965	0
549	20241113	101700	10981129	1965	1965	1965	1965	0
550	20241113	101600	10981129	1965	1965	1965	1965	0
551	20241113	101500	10981129	1965	1965	1965	1965	0
552	20241113	101400	10981129	1965	1965	1965	1965	0
553	20241113	101300	10981129	1965	1965	1965	1965	0
554	20241113	101200	10981129	1965	1965	1965	1965	1
555	20241113	101100	10979164	1963	1965	1965	1963	39
556	20241113	101000	10902569	1965	1965	1965	1965	163
557	20241113	100900	10582274	1975	1975	1975	1975	0
558	20241113	100800	10582274	1975	1975	1975	1975	0
559	20241113	100700	10582274	1975	1975	1975	1975	0
560	20241113	100600	10582274	1975	1975	1975	1975	0
561	20241113	100500	10582274	1975	1975	1975	1975	0
562	20241113	100400	10582274	1975	1975	1975	1975	0
563	20241113	100300	10582274	1975	1975	1975	1975	0
564	20241113	100200	10582274	1975	1975	1975	1975	0
565	20241113	100100	10582274	1975	1975	1975	1975	0
566	20241113	100000	10582274	1975	1975	1975	1975	0
567	20241113	095900	10582274	1975	1975	1975	1975	0
568	20241113	095800	10582274	1975	1966	1975	1963	698
569	20241113	095700	9208086	1966	1966	1966	1966	0
570	20241113	095600	9208086	1966	1966	1966	1966	21
571	20241113	095500	9166800	1974	1974	1974	1974	0
572	20241113	095400	9166800	1974	1968	1974	1967	1437
573	20241113	095300	6337050	1968	1968	1968	1968	0
574	20241113	095200	6337050	1968	1968	1968	1968	0
575	20241113	095100	6337050	1968	1968	1968	1968	174
576	20241113	095000	5994618	1968	1968	1968	1968	0
577	20241113	094900	5994618	1968	1972	1972	1968	306
578	20241113	094800	5391650	1967	1967	1967	1967	0
579	20241113	094700	5391650	1967	1967	1967	1967	0
580	20241113	094600	5391650	1967	1967	1967	1967	0
581	20241113	094500	5391650	1967	1967	1967	1967	0
582	20241113	094400	5391650	1967	1977	1977	1967	587
583	20241113	094300	4235210	1988	1988	1988	1988	0
584	20241113	094200	4235210	1988	1988	1988	1988	0
585	20241113	094100	4235210	1988	1988	1988	1988	0
586	20241113	094000	4235210	1988	1988	1988	1988	0
587	20241113	093900	4235210	1988	1988	1988	1988	0
588	20241113	093800	4235210	1988	1988	1988	1988	0
589	20241113	093700	4235210	1988	1988	1988	1988	0
590	20241113	093600	4235210	1988	1988	1988	1988	0
591	20241113	093500	4235210	1988	1988	1988	1988	0
592	20241113	093400	4235210	1988	1988	1988	1988	0
593	20241113	093300	4235210	1988	1988	1988	1988	0
594	20241113	093200	4235210	1988	1988	1988	1988	0
595	20241113	093100	4235210	1988	1984	1988	1984	225
596	20241113	093000	3788410	1981	1980	1981	1980	197
597	20241113	092900	3398263	1980	1980	1980	1980	90
598	20241113	092800	3220063	1979	1979	1979	1979	0
599	20241113	092700	3220063	1979	1979	1979	1979	0
600	20241113	092600	3220063	1979	1979	1979	1979	0
601	20241113	092500	3220063	1979	1979	1979	1979	0
602	20241113	092400	3220063	1979	1979	1979	1979	0
603	20241113	092300	3220063	1979	1979	1979	1979	0
604	20241113	092200	3220063	1979	1979	1979	1979	0
605	20241113	092100	3220063	1979	1979	1979	1979	0
606	20241113	092000	3220063	1979	1979	1979	1979	0
607	20241113	091900	3220063	1979	1979	1979	1979	0
608	20241113	091800	3220063	1979	1979	1979	1979	0
609	20241113	091700	3220063	1979	1979	1979	1979	100
610	20241113	091600	3022163	1979	1979	1979	1979	0
611	20241113	091500	3022163	1979	1979	1979	1979	0
612	20241113	091400	3022163	1979	1979	1979	1979	0
613	20241113	091300	3022163	1979	1979	1979	1979	96
614	20241113	091200	2832179	1979	1979	1979	1979	2
615	20241113	091100	2828221	1979	1979	1979	1979	1
616	20241113	091000	2826242	1979	1979	1979	1979	1
617	20241113	090900	2824263	1980	1980	1980	1980	21
618	20241113	090800	2782683	1980	1976	1980	1942	659
619	20241113	090700	1494739	1981	1981	1981	1981	1
620	20241113	090600	1492758	1981	1981	1981	1981	1
621	20241113	090500	1490777	1981	1981	1981	1981	1
622	20241113	090400	1488796	1981	1980	1981	1980	2
623	20241113	090300	1484835	1980	1980	1980	1980	41
624	20241113	090200	1403655	1980	1980	1980	1980	1
625	20241113	090100	1401675	1980	1980	1980	1980	1
626	20241113	090000	1399695	1984	1979	1984	1979	707