KissMeData/043360/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	192700	33102523	1902	1902	1902	1902	773
3	20250121	192600	33102523	1902	1902	1902	1902	0
4	20250121	192500	33102523	1902	1902	1902	1902	0
5	20250121	192400	33102523	1902	1902	1902	1902	0
6	20250121	192300	33102523	1902	1902	1902	1902	0
7	20250121	192200	33102523	1902	1902	1902	1902	0
8	20250121	192100	33102523	1902	1902	1902	1902	0
9	20250121	192000	33102523	1902	1902	1902	1902	0
10	20250121	191900	33102523	1902	1902	1902	1902	0
11	20250121	191800	33102523	1902	1902	1902	1902	0
12	20250121	191700	33102523	1902	1902	1902	1902	0
13	20250121	191600	33102523	1902	1902	1902	1902	0
14	20250121	191500	33102523	1902	1902	1902	1902	0
15	20250121	191400	33102523	1902	1902	1902	1902	0
16	20250121	191300	33102523	1902	1902	1902	1902	0
17	20250121	191200	33102523	1902	1902	1902	1902	0
18	20250121	191100	33102523	1902	1902	1902	1902	0
19	20250121	191000	33102523	1902	1902	1902	1902	0
20	20250121	190900	33102523	1902	1902	1902	1902	0
21	20250121	190800	33102523	1902	1902	1902	1902	0
22	20250121	190700	33102523	1902	1902	1902	1902	0
23	20250121	190600	33102523	1902	1902	1902	1902	0
24	20250121	190500	33102523	1902	1902	1902	1902	0
25	20250121	190400	33102523	1902	1902	1902	1902	0
26	20250121	190300	33102523	1902	1902	1902	1902	0
27	20250121	190200	33102523	1902	1902	1902	1902	0
28	20250121	190100	33102523	1902	1902	1902	1902	0
29	20250121	190000	33102523	1902	1902	1902	1902	0
30	20250121	185900	33102523	1902	1902	1902	1902	0
31	20250121	185800	33102523	1902	1902	1902	1902	0
32	20250121	185700	33102523	1902	1902	1902	1902	773
33	20250121	185600	33102523	1902	1902	1902	1902	0
34	20250121	185500	33102523	1902	1902	1902	1902	0
35	20250121	185400	33102523	1902	1902	1902	1902	0
36	20250121	185300	33102523	1902	1902	1902	1902	0
37	20250121	185200	33102523	1902	1902	1902	1902	0
38	20250121	185100	33102523	1902	1902	1902	1902	0
39	20250121	185000	33102523	1902	1902	1902	1902	0
40	20250121	184900	33102523	1902	1902	1902	1902	0
41	20250121	184800	33102523	1902	1902	1902	1902	0
42	20250121	184700	33102523	1902	1902	1902	1902	0
43	20250121	184600	33102523	1902	1902	1902	1902	0
44	20250121	184500	33102523	1902	1902	1902	1902	0
45	20250121	184400	33102523	1902	1902	1902	1902	0
46	20250121	184300	33102523	1902	1902	1902	1902	0
47	20250121	184200	33102523	1902	1902	1902	1902	0
48	20250121	184100	33102523	1902	1902	1902	1902	0
49	20250121	184000	33102523	1902	1902	1902	1902	0
50	20250121	183900	33102523	1902	1902	1902	1902	0
51	20250121	183800	33102523	1902	1902	1902	1902	0
52	20250121	183700	33102523	1902	1902	1902	1902	0
53	20250121	183600	33102523	1902	1902	1902	1902	0
54	20250121	183500	33102523	1902	1902	1902	1902	0
55	20250121	183400	33102523	1902	1902	1902	1902	0
56	20250121	183300	33102523	1902	1902	1902	1902	0
57	20250121	183200	33102523	1902	1902	1902	1902	0
58	20250121	183100	33102523	1902	1902	1902	1902	0
59	20250121	183000	33102523	1902	1902	1902	1902	0
60	20250121	182900	33102523	1902	1902	1902	1902	0
61	20250121	182800	33102523	1902	1902	1902	1902	0
62	20250121	182700	33102523	1902	1902	1902	1902	773
63	20250121	182600	33102523	1902	1902	1902	1902	0
64	20250121	182500	33102523	1902	1902	1902	1902	0
65	20250121	182400	33102523	1902	1902	1902	1902	0
66	20250121	182300	33102523	1902	1902	1902	1902	0
67	20250121	182200	33102523	1902	1902	1902	1902	0
68	20250121	182100	33102523	1902	1902	1902	1902	0
69	20250121	182000	33102523	1902	1902	1902	1902	0
70	20250121	181900	33102523	1902	1902	1902	1902	0
71	20250121	181800	33102523	1902	1902	1902	1902	0
72	20250121	181700	33102523	1902	1902	1902	1902	0
73	20250121	181600	33102523	1902	1902	1902	1902	0
74	20250121	181500	33102523	1902	1902	1902	1902	0
75	20250121	181400	33102523	1902	1902	1902	1902	0
76	20250121	181300	33102523	1902	1902	1902	1902	0
77	20250121	181200	33102523	1902	1902	1902	1902	0
78	20250121	181100	33102523	1902	1902	1902	1902	0
79	20250121	181000	33102523	1902	1902	1902	1902	0
80	20250121	180900	33102523	1902	1902	1902	1902	0
81	20250121	180800	33102523	1902	1902	1902	1902	0
82	20250121	180700	33102523	1902	1902	1902	1902	0
83	20250121	180600	33102523	1902	1902	1902	1902	0
84	20250121	180500	33102523	1902	1902	1902	1902	0
85	20250121	180400	33102523	1902	1902	1902	1902	0
86	20250121	180300	33102523	1902	1902	1902	1902	0
87	20250121	180200	33102523	1902	1902	1902	1902	0
88	20250121	180100	33102523	1902	1902	1902	1902	0
89	20250121	180000	33102523	1902	1902	1902	1902	0
90	20250121	175900	33102523	1902	1902	1902	1902	0
91	20250121	175800	33102523	1902	1902	1902	1902	0
92	20250121	175700	33102523	1902	1902	1902	1902	773
93	20250121	175600	33102523	1902	1902	1902	1902	0
94	20250121	175500	33102523	1902	1902	1902	1902	0
95	20250121	175400	33102523	1902	1902	1902	1902	0
96	20250121	175300	33102523	1902	1902	1902	1902	0
97	20250121	175200	33102523	1902	1902	1902	1902	0
98	20250121	175100	33102523	1902	1902	1902	1902	0
99	20250121	175000	33102523	1902	1902	1902	1902	0
100	20250121	174900	33102523	1902	1902	1902	1902	0
101	20250121	174800	33102523	1902	1902	1902	1902	0
102	20250121	174700	33102523	1902	1902	1902	1902	0
103	20250121	174600	33102523	1902	1902	1902	1902	0
104	20250121	174500	33102523	1902	1902	1902	1902	0
105	20250121	174400	33102523	1902	1902	1902	1902	0
106	20250121	174300	33102523	1902	1902	1902	1902	0
107	20250121	174200	33102523	1902	1902	1902	1902	0
108	20250121	174100	33102523	1902	1902	1902	1902	0
109	20250121	174000	33102523	1902	1902	1902	1902	0
110	20250121	173900	33102523	1902	1902	1902	1902	0
111	20250121	173800	33102523	1902	1902	1902	1902	0
112	20250121	173700	33102523	1902	1902	1902	1902	0
113	20250121	173600	33102523	1902	1902	1902	1902	0
114	20250121	173500	33102523	1902	1902	1902	1902	0
115	20250121	173400	33102523	1902	1902	1902	1902	0
116	20250121	173300	33102523	1902	1902	1902	1902	0
117	20250121	173200	33102523	1902	1902	1902	1902	0
118	20250121	173100	33102523	1902	1902	1902	1902	0
119	20250121	173000	33102523	1902	1902	1902	1902	0
120	20250121	172900	33102523	1902	1902	1902	1902	0
121	20250121	172800	33102523	1902	1902	1902	1902	0
122	20250121	172700	33102523	1902	1902	1902	1902	773
123	20250121	172600	33102523	1902	1902	1902	1902	0
124	20250121	172500	33102523	1902	1902	1902	1902	0
125	20250121	172400	33102523	1902	1902	1902	1902	0
126	20250121	172300	33102523	1902	1902	1902	1902	0
127	20250121	172200	33102523	1902	1902	1902	1902	0
128	20250121	172100	33102523	1902	1902	1902	1902	0
129	20250121	172000	33102523	1902	1902	1902	1902	0
130	20250121	171900	33102523	1902	1902	1902	1902	0
131	20250121	171800	33102523	1902	1902	1902	1902	0
132	20250121	171700	33102523	1902	1902	1902	1902	0
133	20250121	171600	33102523	1902	1902	1902	1902	0
134	20250121	171500	33102523	1902	1902	1902	1902	0
135	20250121	171400	33102523	1902	1902	1902	1902	0
136	20250121	171300	33102523	1902	1902	1902	1902	0
137	20250121	171200	33102523	1902	1902	1902	1902	0
138	20250121	171100	33102523	1902	1902	1902	1902	0
139	20250121	171000	33102523	1902	1902	1902	1902	0
140	20250121	170900	33102523	1902	1902	1902	1902	0
141	20250121	170800	33102523	1902	1902	1902	1902	0
142	20250121	170700	33102523	1902	1902	1902	1902	0
143	20250121	170600	33102523	1902	1902	1902	1902	0
144	20250121	170500	33102523	1902	1902	1902	1902	0
145	20250121	170400	33102523	1902	1902	1902	1902	0
146	20250121	170300	33102523	1902	1902	1902	1902	0
147	20250121	170200	33102523	1902	1902	1902	1902	0
148	20250121	170100	33102523	1902	1902	1902	1902	0
149	20250121	170000	33102523	1902	1902	1902	1902	0
150	20250121	165900	33102523	1902	1902	1902	1902	0
151	20250121	165800	33102523	1902	1902	1902	1902	0
152	20250121	165700	33102523	1902	1902	1902	1902	773
153	20250121	165600	33102523	1902	1902	1902	1902	0
154	20250121	165500	33102523	1902	1902	1902	1902	0
155	20250121	165400	33102523	1902	1902	1902	1902	0
156	20250121	165300	33102523	1902	1902	1902	1902	0
157	20250121	165200	33102523	1902	1902	1902	1902	0
158	20250121	165100	33102523	1902	1902	1902	1902	0
159	20250121	165000	33102523	1902	1902	1902	1902	0
160	20250121	164900	33102523	1902	1902	1902	1902	0
161	20250121	164800	33102523	1902	1902	1902	1902	0
162	20250121	164700	33102523	1902	1902	1902	1902	0
163	20250121	164600	33102523	1902	1902	1902	1902	0
164	20250121	164500	33102523	1902	1902	1902	1902	0
165	20250121	164400	33102523	1902	1902	1902	1902	0
166	20250121	164300	33102523	1902	1902	1902	1902	0
167	20250121	164200	33102523	1902	1902	1902	1902	0
168	20250121	164100	33102523	1902	1902	1902	1902	0
169	20250121	164000	33102523	1902	1902	1902	1902	0
170	20250121	163900	33102523	1902	1902	1902	1902	0
171	20250121	163800	33102523	1902	1902	1902	1902	0
172	20250121	163700	33102523	1902	1902	1902	1902	0
173	20250121	163600	33102523	1902	1902	1902	1902	0
174	20250121	163500	33102523	1902	1902	1902	1902	0
175	20250121	163400	33102523	1902	1902	1902	1902	0
176	20250121	163300	33102523	1902	1902	1902	1902	0
177	20250121	163200	33102523	1902	1902	1902	1902	0
178	20250121	163100	33102523	1902	1902	1902	1902	0
179	20250121	163000	33102523	1902	1902	1902	1902	0
180	20250121	162900	33102523	1902	1902	1902	1902	0
181	20250121	162800	33102523	1902	1902	1902	1902	0
182	20250121	162700	33102523	1902	1902	1902	1902	773
183	20250121	162600	33102523	1902	1902	1902	1902	0
184	20250121	162500	33102523	1902	1902	1902	1902	0
185	20250121	162400	33102523	1902	1902	1902	1902	0
186	20250121	162300	33102523	1902	1902	1902	1902	0
187	20250121	162200	33102523	1902	1902	1902	1902	0
188	20250121	162100	33102523	1902	1902	1902	1902	0
189	20250121	162000	33102523	1902	1902	1902	1902	0
190	20250121	161900	33102523	1902	1902	1902	1902	0
191	20250121	161800	33102523	1902	1902	1902	1902	0
192	20250121	161700	33102523	1902	1902	1902	1902	0
193	20250121	161600	33102523	1902	1902	1902	1902	0
194	20250121	161500	33102523	1902	1902	1902	1902	0
195	20250121	161400	33102523	1902	1902	1902	1902	0
196	20250121	161300	33102523	1902	1902	1902	1902	0
197	20250121	161200	33102523	1902	1902	1902	1902	0
198	20250121	161100	33102523	1902	1902	1902	1902	0
199	20250121	161000	33102523	1902	1902	1902	1902	0
200	20250121	160900	33102523	1902	1902	1902	1902	0
201	20250121	160800	33102523	1902	1902	1902	1902	0
202	20250121	160700	33102523	1902	1902	1902	1902	0
203	20250121	160600	33102523	1902	1902	1902	1902	0
204	20250121	160500	33102523	1902	1902	1902	1902	0
205	20250121	160400	33102523	1902	1902	1902	1902	0
206	20250121	160300	33102523	1902	1902	1902	1902	0
207	20250121	160200	33102523	1902	1902	1902	1902	0
208	20250121	160100	33102523	1902	1902	1902	1902	0
209	20250121	160000	33102523	1902	1902	1902	1902	0
210	20250121	155900	33102523	1902	1902	1902	1902	0
211	20250121	155800	33102523	1902	1902	1902	1902	0
212	20250121	155700	33102523	1902	1902	1902	1902	773
213	20250121	155600	33102523	1902	1902	1902	1902	0
214	20250121	155500	33102523	1902	1902	1902	1902	0
215	20250121	155400	33102523	1902	1902	1902	1902	0
216	20250121	155300	33102523	1902	1902	1902	1902	0
217	20250121	155200	33102523	1902	1902	1902	1902	0
218	20250121	155100	33102523	1902	1902	1902	1902	0
219	20250121	155000	33102523	1902	1902	1902	1902	0
220	20250121	154900	33102523	1902	1902	1902	1902	0
221	20250121	154800	33102523	1902	1902	1902	1902	0
222	20250121	154700	33102523	1902	1902	1902	1902	0
223	20250121	154600	33102523	1902	1902	1902	1902	0
224	20250121	154500	33102523	1902	1902	1902	1902	0
225	20250121	154400	33102523	1902	1902	1902	1902	0
226	20250121	154300	33102523	1902	1902	1902	1902	0
227	20250121	154200	33102523	1902	1902	1902	1902	0
228	20250121	154100	33102523	1902	1902	1902	1902	0
229	20250121	154000	33102523	1902	1902	1902	1902	0
230	20250121	153900	33102523	1902	1902	1902	1902	0
231	20250121	153800	33102523	1902	1902	1902	1902	0
232	20250121	153700	33102523	1902	1902	1902	1902	0
233	20250121	153600	33102523	1902	1902	1902	1902	0
234	20250121	153500	33102523	1902	1902	1902	1902	0
235	20250121	153400	33102523	1902	1902	1902	1902	0
236	20250121	153300	33102523	1902	1902	1902	1902	0
237	20250121	153200	33102523	1902	1902	1902	1902	0
238	20250121	153100	33102523	1902	1902	1902	1902	0
239	20250121	153000	33102523	1902	1902	1902	1902	773
240	20250121	152900	31632277	1903	1903	1903	1903	0
241	20250121	152800	31632277	1903	1903	1903	1903	0
242	20250121	152700	31632277	1903	1903	1903	1903	0
243	20250121	152600	31632277	1903	1903	1903	1903	0
244	20250121	152500	31632277	1903	1903	1903	1903	0
245	20250121	152400	31632277	1903	1903	1903	1903	0
246	20250121	152300	31632277	1903	1903	1903	1903	0
247	20250121	152200	31632277	1903	1903	1903	1903	0
248	20250121	152100	31632277	1903	1903	1903	1903	0
249	20250121	152000	31632277	1903	1903	1903	1903	0
250	20250121	151900	31632277	1903	1907	1907	1902	580
251	20250121	151800	30528415	1929	1929	1929	1929	0
252	20250121	151700	30528415	1929	1929	1929	1929	0
253	20250121	151600	30528415	1929	1929	1929	1929	0
254	20250121	151500	30528415	1929	1929	1929	1929	0
255	20250121	151400	30528415	1929	1929	1929	1929	0
256	20250121	151300	30528415	1929	1929	1929	1929	0
257	20250121	151200	30528415	1929	1929	1929	1929	0
258	20250121	151100	30528415	1929	1929	1929	1929	0
259	20250121	151000	30528415	1929	1929	1929	1929	0
260	20250121	150900	30528415	1929	1929	1929	1929	0
261	20250121	150800	30528415	1929	1929	1929	1929	0
262	20250121	150700	30528415	1929	1929	1929	1929	0
263	20250121	150600	30528415	1929	1929	1929	1929	0
264	20250121	150500	30528415	1929	1929	1929	1929	0
265	20250121	150400	30528415	1929	1929	1929	1929	0
266	20250121	150300	30528415	1929	1929	1929	1929	0
267	20250121	150200	30528415	1929	1929	1929	1929	0
268	20250121	150100	30528415	1929	1929	1929	1929	0
269	20250121	150000	30528415	1929	1929	1929	1929	0
270	20250121	145900	30528415	1929	1929	1929	1929	0
271	20250121	145800	30528415	1929	1929	1929	1929	0
272	20250121	145700	30528415	1929	1929	1929	1929	0
273	20250121	145600	30528415	1929	1929	1929	1929	0
274	20250121	145500	30528415	1929	1929	1929	1929	0
275	20250121	145400	30528415	1929	1929	1929	1929	0
276	20250121	145300	30528415	1929	1929	1929	1929	0
277	20250121	145200	30528415	1929	1929	1929	1929	0
278	20250121	145100	30528415	1929	1929	1929	1929	0
279	20250121	145000	30528415	1929	1929	1929	1929	0
280	20250121	144900	30528415	1929	1929	1929	1929	0
281	20250121	144800	30528415	1929	1929	1929	1929	0
282	20250121	144700	30528415	1929	1929	1929	1929	0
283	20250121	144600	30528415	1929	1929	1929	1929	0
284	20250121	144500	30528415	1929	1929	1929	1929	0
285	20250121	144400	30528415	1929	1929	1929	1929	0
286	20250121	144300	30528415	1929	1929	1929	1929	0
287	20250121	144200	30528415	1929	1929	1929	1929	0
288	20250121	144100	30528415	1929	1929	1929	1929	0
289	20250121	144000	30528415	1929	1929	1929	1929	0
290	20250121	143900	30528415	1929	1929	1929	1929	0
291	20250121	143800	30528415	1929	1929	1929	1929	0
292	20250121	143700	30528415	1929	1929	1929	1929	0
293	20250121	143600	30528415	1929	1929	1929	1929	0
294	20250121	143500	30528415	1929	1929	1929	1929	0
295	20250121	143400	30528415	1929	1929	1929	1929	0
296	20250121	143300	30528415	1929	1929	1929	1929	0
297	20250121	143200	30528415	1929	1929	1929	1929	0
298	20250121	143100	30528415	1929	1929	1929	1929	0
299	20250121	143000	30528415	1929	1929	1929	1929	0
300	20250121	142900	30528415	1929	1929	1929	1929	0
301	20250121	142800	30528415	1929	1929	1929	1929	0
302	20250121	142700	30528415	1929	1929	1929	1929	0
303	20250121	142600	30528415	1929	1929	1929	1929	0
304	20250121	142500	30528415	1929	1929	1929	1929	0
305	20250121	142400	30528415	1929	1929	1929	1929	0
306	20250121	142300	30528415	1929	1929	1929	1929	0
307	20250121	142200	30528415	1929	1929	1929	1929	0
308	20250121	142100	30528415	1929	1929	1929	1929	0
309	20250121	142000	30528415	1929	1929	1929	1929	0
310	20250121	141900	30528415	1929	1929	1929	1929	0
311	20250121	141800	30528415	1929	1929	1929	1929	0
312	20250121	141700	30528415	1929	1929	1929	1929	0
313	20250121	141600	30528415	1929	1929	1929	1929	0
314	20250121	141500	30528415	1929	1929	1929	1929	0
315	20250121	141400	30528415	1929	1929	1929	1929	0
316	20250121	141300	30528415	1929	1929	1929	1929	0
317	20250121	141200	30528415	1929	1929	1929	1929	0
318	20250121	141100	30528415	1929	1929	1929	1929	0
319	20250121	141000	30528415	1929	1929	1929	1929	0
320	20250121	140900	30528415	1929	1929	1929	1929	0
321	20250121	140800	30528415	1929	1929	1929	1929	0
322	20250121	140700	30528415	1929	1929	1929	1929	0
323	20250121	140600	30528415	1929	1929	1929	1929	0
324	20250121	140500	30528415	1929	1929	1929	1929	0
325	20250121	140400	30528415	1929	1929	1929	1929	0
326	20250121	140300	30528415	1929	1929	1929	1929	0
327	20250121	140200	30528415	1929	1924	1929	1924	47
328	20250121	140100	30437877	1903	1903	1903	1903	0
329	20250121	140000	30437877	1903	1903	1903	1903	0
330	20250121	135900	30437877	1903	1908	1908	1903	34
331	20250121	135800	30373120	1926	1926	1926	1926	0
332	20250121	135700	30373120	1926	1926	1926	1926	1
333	20250121	135600	30371194	1926	1926	1926	1926	0
334	20250121	135500	30371194	1926	1926	1926	1926	0
335	20250121	135400	30371194	1926	1926	1926	1926	0
336	20250121	135300	30371194	1926	1926	1926	1926	0
337	20250121	135200	30371194	1926	1926	1926	1926	0
338	20250121	135100	30371194	1926	1926	1926	1926	0
339	20250121	135000	30371194	1926	1926	1926	1926	0
340	20250121	134900	30371194	1926	1926	1926	1926	0
341	20250121	134800	30371194	1926	1926	1926	1926	0
342	20250121	134700	30371194	1926	1926	1926	1926	0
343	20250121	134600	30371194	1926	1926	1926	1926	0
344	20250121	134500	30371194	1926	1926	1926	1926	0
345	20250121	134400	30371194	1926	1926	1926	1926	0
346	20250121	134300	30371194	1926	1926	1926	1926	0
347	20250121	134200	30371194	1926	1926	1926	1926	0
348	20250121	134100	30371194	1926	1926	1926	1926	0
349	20250121	134000	30371194	1926	1926	1926	1926	0
350	20250121	133900	30371194	1926	1926	1926	1926	0
351	20250121	133800	30371194	1926	1927	1927	1926	174
352	20250121	133700	30035898	1937	1937	1937	1937	0
353	20250121	133600	30035898	1937	1937	1937	1937	0
354	20250121	133500	30035898	1937	1937	1937	1937	0
355	20250121	133400	30035898	1937	1937	1937	1937	0
356	20250121	133300	30035898	1937	1937	1937	1937	0
357	20250121	133200	30035898	1937	1937	1937	1937	0
358	20250121	133100	30035898	1937	1937	1937	1937	0
359	20250121	133000	30035898	1937	1937	1937	1937	0
360	20250121	132900	30035898	1937	1937	1937	1937	0
361	20250121	132800	30035898	1937	1937	1937	1937	0
362	20250121	132700	30035898	1937	1937	1937	1937	0
363	20250121	132600	30035898	1937	1937	1937	1937	0
364	20250121	132500	30035898	1937	1937	1937	1937	0
365	20250121	132400	30035898	1937	1937	1937	1937	0
366	20250121	132300	30035898	1937	1937	1937	1937	0
367	20250121	132200	30035898	1937	1937	1937	1937	0
368	20250121	132100	30035898	1937	1937	1937	1937	0
369	20250121	132000	30035898	1937	1937	1937	1937	0
370	20250121	131900	30035898	1937	1937	1937	1937	0
371	20250121	131800	30035898	1937	1937	1937	1937	0
372	20250121	131700	30035898	1937	1937	1937	1937	0
373	20250121	131600	30035898	1937	1937	1937	1937	0
374	20250121	131500	30035898	1937	1937	1937	1937	0
375	20250121	131400	30035898	1937	1937	1937	1937	0
376	20250121	131300	30035898	1937	1937	1937	1937	0
377	20250121	131200	30035898	1937	1937	1937	1937	0
378	20250121	131100	30035898	1937	1937	1937	1937	0
379	20250121	131000	30035898	1937	1937	1937	1937	0
380	20250121	130900	30035898	1937	1937	1937	1937	0
381	20250121	130800	30035898	1937	1937	1937	1937	0
382	20250121	130700	30035898	1937	1937	1937	1937	0
383	20250121	130600	30035898	1937	1937	1937	1937	0
384	20250121	130500	30035898	1937	1937	1937	1937	0
385	20250121	130400	30035898	1937	1937	1937	1937	0
386	20250121	130300	30035898	1937	1937	1937	1937	1
387	20250121	130200	30033961	1936	1936	1936	1936	0
388	20250121	130100	30033961	1936	1936	1936	1936	0
389	20250121	130000	30033961	1936	1936	1936	1936	0
390	20250121	125900	30033961	1936	1936	1936	1936	0
391	20250121	125800	30033961	1936	1936	1936	1936	0
392	20250121	125700	30033961	1936	1936	1936	1936	0
393	20250121	125600	30033961	1936	1936	1936	1936	0
394	20250121	125500	30033961	1936	1936	1936	1936	0
395	20250121	125400	30033961	1936	1936	1936	1936	0
396	20250121	125300	30033961	1936	1936	1936	1936	0
397	20250121	125200	30033961	1936	1936	1936	1936	0
398	20250121	125100	30033961	1936	1936	1936	1936	0
399	20250121	125000	30033961	1936	1936	1936	1936	0
400	20250121	124900	30033961	1936	1936	1936	1936	0
401	20250121	124800	30033961	1936	1936	1936	1936	0
402	20250121	124700	30033961	1936	1936	1936	1936	0
403	20250121	124600	30033961	1936	1936	1936	1936	0
404	20250121	124500	30033961	1936	1936	1936	1936	0
405	20250121	124400	30033961	1936	1936	1936	1936	0
406	20250121	124300	30033961	1936	1936	1936	1936	0
407	20250121	124200	30033961	1936	1936	1936	1936	0
408	20250121	124100	30033961	1936	1936	1936	1936	0
409	20250121	124000	30033961	1936	1936	1936	1936	0
410	20250121	123900	30033961	1936	1936	1936	1936	0
411	20250121	123800	30033961	1936	1936	1936	1936	0
412	20250121	123700	30033961	1936	1936	1936	1936	0
413	20250121	123600	30033961	1936	1936	1936	1936	0
414	20250121	123500	30033961	1936	1936	1936	1936	0
415	20250121	123400	30033961	1936	1936	1936	1936	0
416	20250121	123300	30033961	1936	1936	1936	1936	0
417	20250121	123200	30033961	1936	1936	1936	1936	0
418	20250121	123100	30033961	1936	1936	1936	1936	0
419	20250121	123000	30033961	1936	1936	1936	1936	0
420	20250121	122900	30033961	1936	1936	1936	1936	0
421	20250121	122800	30033961	1936	1936	1936	1936	0
422	20250121	122700	30033961	1936	1936	1936	1936	0
423	20250121	122600	30033961	1936	1936	1936	1936	0
424	20250121	122500	30033961	1936	1936	1936	1936	0
425	20250121	122400	30033961	1936	1936	1936	1936	0
426	20250121	122300	30033961	1936	1936	1936	1936	0
427	20250121	122200	30033961	1936	1936	1936	1936	0
428	20250121	122100	30033961	1936	1936	1936	1936	0
429	20250121	122000	30033961	1936	1936	1936	1936	0
430	20250121	121900	30033961	1936	1936	1936	1936	0
431	20250121	121800	30033961	1936	1936	1936	1936	0
432	20250121	121700	30033961	1936	1936	1936	1936	0
433	20250121	121600	30033961	1936	1936	1936	1936	0
434	20250121	121500	30033961	1936	1936	1936	1936	0
435	20250121	121400	30033961	1936	1936	1936	1936	0
436	20250121	121300	30033961	1936	1936	1936	1936	0
437	20250121	121200	30033961	1936	1936	1936	1936	0
438	20250121	121100	30033961	1936	1936	1936	1936	0
439	20250121	121000	30033961	1936	1936	1936	1936	0
440	20250121	120900	30033961	1936	1936	1936	1936	80
441	20250121	120800	29879081	1936	1936	1936	1936	0
442	20250121	120700	29879081	1936	1936	1936	1936	0
443	20250121	120600	29879081	1936	1936	1936	1936	0
444	20250121	120500	29879081	1936	1936	1936	1936	0
445	20250121	120400	29879081	1936	1936	1936	1936	77
446	20250121	120300	29730009	1936	1936	1936	1936	0
447	20250121	120200	29730009	1936	1936	1936	1936	0
448	20250121	120100	29730009	1936	1936	1936	1936	0
449	20250121	120000	29730009	1936	1936	1936	1936	0
450	20250121	115900	29730009	1936	1936	1936	1936	77
451	20250121	115800	29580937	1936	1936	1936	1936	0
452	20250121	115700	29580937	1936	1936	1936	1936	0
453	20250121	115600	29580937	1936	1936	1936	1936	0
454	20250121	115500	29580937	1936	1936	1936	1936	0
455	20250121	115400	29580937	1936	1936	1936	1936	77
456	20250121	115300	29431865	1936	1936	1936	1936	0
457	20250121	115200	29431865	1936	1936	1936	1936	0
458	20250121	115100	29431865	1936	1936	1936	1936	0
459	20250121	115000	29431865	1936	1936	1936	1936	0
460	20250121	114900	29431865	1936	1936	1936	1936	0
461	20250121	114800	29431865	1936	1936	1936	1936	0
462	20250121	114700	29431865	1936	1936	1936	1936	0
463	20250121	114600	29431865	1936	1936	1936	1936	0
464	20250121	114500	29431865	1936	1936	1936	1936	0
465	20250121	114400	29431865	1936	1936	1936	1936	0
466	20250121	114300	29431865	1936	1936	1936	1936	0
467	20250121	114200	29431865	1936	1936	1936	1936	0
468	20250121	114100	29431865	1936	1936	1936	1936	0
469	20250121	114000	29431865	1936	1936	1936	1936	0
470	20250121	113900	29431865	1936	1936	1936	1936	0
471	20250121	113800	29431865	1936	1936	1936	1936	0
472	20250121	113700	29431865	1936	1936	1936	1936	0
473	20250121	113600	29431865	1936	1936	1936	1936	0
474	20250121	113500	29431865	1936	1936	1936	1936	0
475	20250121	113400	29431865	1936	1936	1936	1936	0
476	20250121	113300	29431865	1936	1936	1936	1936	0
477	20250121	113200	29431865	1936	1936	1936	1936	0
478	20250121	113100	29431865	1936	1936	1936	1936	0
479	20250121	113000	29431865	1936	1936	1936	1936	0
480	20250121	112900	29431865	1936	1936	1936	1936	0
481	20250121	112800	29431865	1936	1936	1936	1936	0
482	20250121	112700	29431865	1936	1936	1936	1936	0
483	20250121	112600	29431865	1936	1936	1936	1936	0
484	20250121	112500	29431865	1936	1936	1936	1936	0
485	20250121	112400	29431865	1936	1936	1936	1936	0
486	20250121	112300	29431865	1936	1936	1936	1936	0
487	20250121	112200	29431865	1936	1936	1936	1936	0
488	20250121	112100	29431865	1936	1936	1936	1936	0
489	20250121	112000	29431865	1936	1936	1936	1936	0
490	20250121	111900	29431865	1936	1936	1936	1936	0
491	20250121	111800	29431865	1936	1936	1936	1936	0
492	20250121	111700	29431865	1936	1936	1936	1936	0
493	20250121	111600	29431865	1936	1936	1936	1936	0
494	20250121	111500	29431865	1936	1936	1936	1936	0
495	20250121	111400	29431865	1936	1936	1936	1936	0
496	20250121	111300	29431865	1936	1936	1936	1936	0
497	20250121	111200	29431865	1936	1936	1936	1936	0
498	20250121	111100	29431865	1936	1936	1936	1936	0
499	20250121	111000	29431865	1936	1936	1936	1936	0
500	20250121	110900	29431865	1936	1936	1936	1936	0
501	20250121	110800	29431865	1936	1936	1936	1936	0
502	20250121	110700	29431865	1936	1936	1936	1936	0
503	20250121	110600	29431865	1936	1936	1936	1936	0
504	20250121	110500	29431865	1936	1936	1936	1936	0
505	20250121	110400	29431865	1936	1936	1936	1936	0
506	20250121	110300	29431865	1936	1918	1936	1918	99
507	20250121	110200	29241965	1918	1918	1918	1918	0
508	20250121	110100	29241965	1918	1918	1918	1918	0
509	20250121	110000	29241965	1918	1918	1918	1918	0
510	20250121	105900	29241965	1918	1918	1918	1918	0
511	20250121	105800	29241965	1918	1918	1918	1918	0
512	20250121	105700	29241965	1918	1918	1918	1918	0
513	20250121	105600	29241965	1918	1918	1918	1918	0
514	20250121	105500	29241965	1918	1918	1918	1918	0
515	20250121	105400	29241965	1918	1918	1918	1918	0
516	20250121	105300	29241965	1918	1918	1918	1918	0
517	20250121	105200	29241965	1918	1918	1918	1918	0
518	20250121	105100	29241965	1918	1918	1918	1918	0
519	20250121	105000	29241965	1918	1918	1918	1918	0
520	20250121	104900	29241965	1918	1918	1918	1918	0
521	20250121	104800	29241965	1918	1918	1918	1918	0
522	20250121	104700	29241965	1918	1918	1918	1918	0
523	20250121	104600	29241965	1918	1918	1918	1918	0
524	20250121	104500	29241965	1918	1918	1918	1918	0
525	20250121	104400	29241965	1918	1918	1918	1918	0
526	20250121	104300	29241965	1918	1918	1918	1918	0
527	20250121	104200	29241965	1918	1918	1918	1918	0
528	20250121	104100	29241965	1918	1918	1918	1918	0
529	20250121	104000	29241965	1918	1918	1918	1918	0
530	20250121	103900	29241965	1918	1918	1918	1918	0
531	20250121	103800	29241965	1918	1918	1918	1918	0
532	20250121	103700	29241965	1918	1918	1918	1918	0
533	20250121	103600	29241965	1918	1918	1918	1918	0
534	20250121	103500	29241965	1918	1918	1918	1918	0
535	20250121	103400	29241965	1918	1918	1918	1918	0
536	20250121	103300	29241965	1918	1918	1918	1918	0
537	20250121	103200	29241965	1918	1918	1918	1918	0
538	20250121	103100	29241965	1918	1918	1918	1918	0
539	20250121	103000	29241965	1918	1918	1918	1918	0
540	20250121	102900	29241965	1918	1918	1918	1918	0
541	20250121	102800	29241965	1918	1918	1918	1918	0
542	20250121	102700	29241965	1918	1918	1918	1918	0
543	20250121	102600	29241965	1918	1918	1918	1918	0
544	20250121	102500	29241965	1918	1918	1918	1918	0
545	20250121	102400	29241965	1918	1918	1918	1918	0
546	20250121	102300	29241965	1918	1918	1918	1918	0
547	20250121	102200	29241965	1918	1918	1918	1918	0
548	20250121	102100	29241965	1918	1918	1918	1918	0
549	20250121	102000	29241965	1918	1918	1918	1918	0
550	20250121	101900	29241965	1918	1918	1918	1918	0
551	20250121	101800	29241965	1918	1918	1918	1918	0
552	20250121	101700	29241965	1918	1918	1918	1918	0
553	20250121	101600	29241965	1918	1918	1918	1918	0
554	20250121	101500	29241965	1918	1918	1918	1918	0
555	20250121	101400	29241965	1918	1918	1918	1918	1
556	20250121	101300	29240047	1918	1918	1918	1918	0
557	20250121	101200	29240047	1918	1918	1918	1918	1
558	20250121	101100	29238129	1903	1903	1903	1903	1
559	20250121	101000	29236226	1918	1918	1918	1918	3
560	20250121	100900	29230472	1918	1918	1918	1918	0
561	20250121	100800	29230472	1918	1918	1918	1918	0
562	20250121	100700	29230472	1918	1918	1918	1918	0
563	20250121	100600	29230472	1918	1918	1918	1918	1
564	20250121	100500	29228554	1908	1908	1908	1908	0
565	20250121	100400	29228554	1908	1908	1908	1908	0
566	20250121	100300	29228554	1908	1908	1908	1908	0
567	20250121	100200	29228554	1908	1908	1908	1908	0
568	20250121	100100	29228554	1908	1908	1908	1908	0
569	20250121	100000	29228554	1908	1908	1908	1908	0
570	20250121	095900	29228554	1908	1908	1908	1908	0
571	20250121	095800	29228554	1908	1908	1908	1908	67
572	20250121	095700	29100718	1908	1909	1909	1908	1037
573	20250121	095600	27121122	1909	1909	1909	1909	1
574	20250121	095500	27119213	1937	1937	1937	1937	0
575	20250121	095400	27119213	1937	1937	1937	1937	1
576	20250121	095300	27117276	1907	1907	1907	1907	0
577	20250121	095200	27117276	1907	1907	1907	1907	0
578	20250121	095100	27117276	1907	1907	1907	1907	0
579	20250121	095000	27117276	1907	1907	1907	1907	1
580	20250121	094900	27115369	1938	1938	1938	1938	0
581	20250121	094800	27115369	1938	1938	1938	1938	0
582	20250121	094700	27115369	1938	1938	1938	1938	0
583	20250121	094600	27115369	1938	1938	1938	1938	0
584	20250121	094500	27115369	1938	1938	1938	1938	0
585	20250121	094400	27115369	1938	1938	1938	1938	0
586	20250121	094300	27115369	1938	1938	1938	1938	0
587	20250121	094200	27115369	1938	1938	1938	1938	0
588	20250121	094100	27115369	1938	1938	1938	1938	0
589	20250121	094000	27115369	1938	1938	1938	1938	0
590	20250121	093900	27115369	1938	1938	1938	1938	0
591	20250121	093800	27115369	1938	1938	1938	1938	0
592	20250121	093700	27115369	1938	1938	1938	1938	0
593	20250121	093600	27115369	1938	1938	1938	1938	0
594	20250121	093500	27115369	1938	1938	1938	1938	0
595	20250121	093400	27115369	1938	1938	1938	1938	0
596	20250121	093300	27115369	1938	1938	1938	1938	0
597	20250121	093200	27115369	1938	1938	1938	1938	0
598	20250121	093100	27115369	1938	1938	1938	1938	0
599	20250121	093000	27115369	1938	1938	1938	1938	0
600	20250121	092900	27115369	1938	1938	1938	1938	0
601	20250121	092800	27115369	1938	1938	1938	1938	0
602	20250121	092700	27115369	1938	1938	1938	1938	0
603	20250121	092600	27115369	1938	1938	1938	1938	0
604	20250121	092500	27115369	1938	1938	1938	1938	0
605	20250121	092400	27115369	1938	1938	1938	1938	0
606	20250121	092300	27115369	1938	1938	1938	1938	0
607	20250121	092200	27115369	1938	1938	1938	1938	0
608	20250121	092100	27115369	1938	1938	1938	1938	0
609	20250121	092000	27115369	1938	1938	1938	1938	0
610	20250121	091900	27115369	1938	1938	1938	1938	0
611	20250121	091800	27115369	1938	1938	1938	1938	0
612	20250121	091700	27115369	1938	1938	1938	1938	0
613	20250121	091600	27115369	1938	1938	1938	1938	0
614	20250121	091500	27115369	1938	1938	1938	1938	0
615	20250121	091400	27115369	1938	1938	1938	1938	1
616	20250121	091300	27113431	1926	1937	1937	1926	12453
617	20250121	091200	3126588	1939	1940	1940	1939	786
618	20250121	091100	1602019	1940	1940	1940	1940	0
619	20250121	091000	1602019	1940	1940	1940	1940	5
620	20250121	090900	1592319	1950	1950	1950	1950	0
621	20250121	090800	1592319	1950	1950	1950	1950	0
622	20250121	090700	1592319	1950	1950	1950	1950	0
623	20250121	090600	1592319	1950	1950	1950	1950	0
624	20250121	090500	1592319	1950	1950	1950	1950	0
625	20250121	090400	1592319	1950	1940	1950	1940	52
626	20250121	090300	1491429	1940	1930	1940	1930	98
627	20250121	090200	1302000	1930	1930	1930	1930	6
628	20250121	090100	1290420	1926	1926	1926	1926	292
629	20250121	090000	728028	1926	1926	1926	1926	378