27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191100 | 335259145 | 351 | 351 | 351 | 351 | 5167 |
| 3 | 20250411 | 191000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 4 | 20250411 | 190900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 5 | 20250411 | 190800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 6 | 20250411 | 190700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 7 | 20250411 | 190600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 8 | 20250411 | 190500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 9 | 20250411 | 190400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 10 | 20250411 | 190300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 11 | 20250411 | 190200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 12 | 20250411 | 190100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 13 | 20250411 | 190000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 14 | 20250411 | 185900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 15 | 20250411 | 185800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 16 | 20250411 | 185700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 17 | 20250411 | 185600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 18 | 20250411 | 185500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 19 | 20250411 | 185400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 20 | 20250411 | 185300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 21 | 20250411 | 185200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 22 | 20250411 | 185100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 23 | 20250411 | 185000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 24 | 20250411 | 184900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 25 | 20250411 | 184800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 26 | 20250411 | 184700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 27 | 20250411 | 184600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 28 | 20250411 | 184500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 29 | 20250411 | 184400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 30 | 20250411 | 184300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 31 | 20250411 | 184200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 32 | 20250411 | 184100 | 335259145 | 351 | 351 | 351 | 351 | 5167 |
| 33 | 20250411 | 184000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 34 | 20250411 | 183900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 35 | 20250411 | 183800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 36 | 20250411 | 183700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 37 | 20250411 | 183600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 38 | 20250411 | 183500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 39 | 20250411 | 183400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 40 | 20250411 | 183300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 41 | 20250411 | 183200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 42 | 20250411 | 183100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 43 | 20250411 | 183000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 44 | 20250411 | 182900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 45 | 20250411 | 182800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 46 | 20250411 | 182700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 47 | 20250411 | 182600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 48 | 20250411 | 182500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 49 | 20250411 | 182400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 50 | 20250411 | 182300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 51 | 20250411 | 182200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 52 | 20250411 | 182100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 53 | 20250411 | 182000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 54 | 20250411 | 181900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 55 | 20250411 | 181800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 56 | 20250411 | 181700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 57 | 20250411 | 181600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 58 | 20250411 | 181500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 59 | 20250411 | 181400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 60 | 20250411 | 181300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 61 | 20250411 | 181200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 62 | 20250411 | 181100 | 335259145 | 351 | 351 | 351 | 351 | 5167 |
| 63 | 20250411 | 181000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 64 | 20250411 | 180900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 65 | 20250411 | 180800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 66 | 20250411 | 180700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 67 | 20250411 | 180600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 68 | 20250411 | 180500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 69 | 20250411 | 180400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 70 | 20250411 | 180300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 71 | 20250411 | 180200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 72 | 20250411 | 180100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 73 | 20250411 | 180000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 74 | 20250411 | 175900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 75 | 20250411 | 175800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 76 | 20250411 | 175700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 77 | 20250411 | 175600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 78 | 20250411 | 175500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 79 | 20250411 | 175400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 80 | 20250411 | 175300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 81 | 20250411 | 175200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 82 | 20250411 | 175100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 83 | 20250411 | 175000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 84 | 20250411 | 174900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 85 | 20250411 | 174800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 86 | 20250411 | 174700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 87 | 20250411 | 174600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 88 | 20250411 | 174500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 89 | 20250411 | 174400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 90 | 20250411 | 174300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 91 | 20250411 | 174200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 92 | 20250411 | 174100 | 335259145 | 351 | 351 | 351 | 351 | 5167 |
| 93 | 20250411 | 174000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 94 | 20250411 | 173900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 95 | 20250411 | 173800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 96 | 20250411 | 173700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 97 | 20250411 | 173600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 98 | 20250411 | 173500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 99 | 20250411 | 173400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 100 | 20250411 | 173300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 101 | 20250411 | 173200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 102 | 20250411 | 173100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 103 | 20250411 | 173000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 104 | 20250411 | 172900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 105 | 20250411 | 172800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 106 | 20250411 | 172700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 107 | 20250411 | 172600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 108 | 20250411 | 172500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 109 | 20250411 | 172400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 110 | 20250411 | 172300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 111 | 20250411 | 172200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 112 | 20250411 | 172100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 113 | 20250411 | 172000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 114 | 20250411 | 171900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 115 | 20250411 | 171800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 116 | 20250411 | 171700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 117 | 20250411 | 171600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 118 | 20250411 | 171500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 119 | 20250411 | 171400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 120 | 20250411 | 171300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 121 | 20250411 | 171200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 122 | 20250411 | 171100 | 335259145 | 351 | 351 | 351 | 351 | 5167 |
| 123 | 20250411 | 171000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 124 | 20250411 | 170900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 125 | 20250411 | 170800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 126 | 20250411 | 170700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 127 | 20250411 | 170600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 128 | 20250411 | 170500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 129 | 20250411 | 170400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 130 | 20250411 | 170300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 131 | 20250411 | 170200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 132 | 20250411 | 170100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 133 | 20250411 | 170000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 134 | 20250411 | 165900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 135 | 20250411 | 165800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 136 | 20250411 | 165700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 137 | 20250411 | 165600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 138 | 20250411 | 165500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 139 | 20250411 | 165400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 140 | 20250411 | 165300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 141 | 20250411 | 165200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 142 | 20250411 | 165100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 143 | 20250411 | 165000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 144 | 20250411 | 164900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 145 | 20250411 | 164800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 146 | 20250411 | 164700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 147 | 20250411 | 164600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 148 | 20250411 | 164500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 149 | 20250411 | 164400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 150 | 20250411 | 164300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 151 | 20250411 | 164200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 152 | 20250411 | 164100 | 335259145 | 351 | 351 | 351 | 351 | 5167 |
| 153 | 20250411 | 164000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 154 | 20250411 | 163900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 155 | 20250411 | 163800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 156 | 20250411 | 163700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 157 | 20250411 | 163600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 158 | 20250411 | 163500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 159 | 20250411 | 163400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 160 | 20250411 | 163300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 161 | 20250411 | 163200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 162 | 20250411 | 163100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 163 | 20250411 | 163000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 164 | 20250411 | 162900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 165 | 20250411 | 162800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 166 | 20250411 | 162700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 167 | 20250411 | 162600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 168 | 20250411 | 162500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 169 | 20250411 | 162400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 170 | 20250411 | 162300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 171 | 20250411 | 162200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 172 | 20250411 | 162100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 173 | 20250411 | 162000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 174 | 20250411 | 161900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 175 | 20250411 | 161800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 176 | 20250411 | 161700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 177 | 20250411 | 161600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 178 | 20250411 | 161500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 179 | 20250411 | 161400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 180 | 20250411 | 161300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 181 | 20250411 | 161200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 182 | 20250411 | 161100 | 335259145 | 351 | 351 | 351 | 351 | 5167 |
| 183 | 20250411 | 161000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 184 | 20250411 | 160900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 185 | 20250411 | 160800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 186 | 20250411 | 160700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 187 | 20250411 | 160600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 188 | 20250411 | 160500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 189 | 20250411 | 160400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 190 | 20250411 | 160300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 191 | 20250411 | 160200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 192 | 20250411 | 160100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 193 | 20250411 | 160000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 194 | 20250411 | 155900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 195 | 20250411 | 155800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 196 | 20250411 | 155700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 197 | 20250411 | 155600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 198 | 20250411 | 155500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 199 | 20250411 | 155400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 200 | 20250411 | 155300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 201 | 20250411 | 155200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 202 | 20250411 | 155100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 203 | 20250411 | 155000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 204 | 20250411 | 154900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 205 | 20250411 | 154800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 206 | 20250411 | 154700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 207 | 20250411 | 154600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 208 | 20250411 | 154500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 209 | 20250411 | 154400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 210 | 20250411 | 154300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 211 | 20250411 | 154200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 212 | 20250411 | 154100 | 335259145 | 351 | 351 | 351 | 351 | 5167 |
| 213 | 20250411 | 154000 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 214 | 20250411 | 153900 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 215 | 20250411 | 153800 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 216 | 20250411 | 153700 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 217 | 20250411 | 153600 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 218 | 20250411 | 153500 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 219 | 20250411 | 153400 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 220 | 20250411 | 153300 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 221 | 20250411 | 153200 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 222 | 20250411 | 153100 | 335259145 | 351 | 351 | 351 | 351 | 0 |
| 223 | 20250411 | 153000 | 335259145 | 351 | 351 | 351 | 351 | 5167 |
| 224 | 20250411 | 152900 | 333445528 | 351 | 351 | 351 | 351 | 0 |
| 225 | 20250411 | 152800 | 333445528 | 351 | 351 | 351 | 351 | 0 |
| 226 | 20250411 | 152700 | 333445528 | 351 | 351 | 351 | 351 | 0 |
| 227 | 20250411 | 152600 | 333445528 | 351 | 351 | 351 | 351 | 0 |
| 228 | 20250411 | 152500 | 333445528 | 351 | 351 | 351 | 351 | 0 |
| 229 | 20250411 | 152400 | 333445528 | 351 | 351 | 351 | 351 | 0 |
| 230 | 20250411 | 152300 | 333445528 | 351 | 351 | 351 | 351 | 0 |
| 231 | 20250411 | 152200 | 333445528 | 351 | 351 | 351 | 351 | 0 |
| 232 | 20250411 | 152100 | 333445528 | 351 | 351 | 351 | 351 | 0 |
| 233 | 20250411 | 152000 | 333445528 | 351 | 351 | 351 | 351 | 0 |
| 234 | 20250411 | 151900 | 333445528 | 351 | 350 | 351 | 350 | 217 |
| 235 | 20250411 | 151800 | 333369577 | 351 | 351 | 351 | 351 | 5178 |
| 236 | 20250411 | 151700 | 331552099 | 351 | 350 | 351 | 350 | 4837 |
| 237 | 20250411 | 151600 | 329859147 | 350 | 350 | 350 | 350 | 3571 |
| 238 | 20250411 | 151500 | 328609297 | 348 | 348 | 348 | 348 | 100 |
| 239 | 20250411 | 151400 | 328574497 | 348 | 348 | 348 | 348 | 0 |
| 240 | 20250411 | 151300 | 328574497 | 348 | 348 | 348 | 348 | 1 |
| 241 | 20250411 | 151200 | 328574149 | 350 | 350 | 350 | 350 | 1 |
| 242 | 20250411 | 151100 | 328573799 | 347 | 347 | 347 | 347 | 500 |
| 243 | 20250411 | 151000 | 328400299 | 347 | 349 | 349 | 347 | 6977 |
| 244 | 20250411 | 150900 | 325972354 | 349 | 348 | 349 | 348 | 60 |
| 245 | 20250411 | 150800 | 325951444 | 349 | 349 | 349 | 349 | 351 |
| 246 | 20250411 | 150700 | 325828945 | 348 | 348 | 348 | 348 | 458 |
| 247 | 20250411 | 150600 | 325669561 | 349 | 349 | 349 | 349 | 0 |
| 248 | 20250411 | 150500 | 325669561 | 349 | 349 | 349 | 349 | 327 |
| 249 | 20250411 | 150400 | 325555438 | 348 | 348 | 348 | 348 | 0 |
| 250 | 20250411 | 150300 | 325555438 | 348 | 349 | 349 | 348 | 10 |
| 251 | 20250411 | 150200 | 325551951 | 349 | 349 | 349 | 349 | 200 |
| 252 | 20250411 | 150100 | 325482151 | 348 | 348 | 348 | 348 | 2507 |
| 253 | 20250411 | 150000 | 324609715 | 349 | 349 | 349 | 349 | 114 |
| 254 | 20250411 | 145900 | 324569929 | 349 | 349 | 349 | 349 | 0 |
| 255 | 20250411 | 145800 | 324569929 | 349 | 349 | 349 | 349 | 4039 |
| 256 | 20250411 | 145700 | 323160318 | 350 | 350 | 350 | 350 | 2 |
| 257 | 20250411 | 145600 | 323159618 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20250411 | 145500 | 323159618 | 350 | 349 | 350 | 349 | 5694 |
| 259 | 20250411 | 145400 | 321167412 | 350 | 350 | 350 | 350 | 432 |
| 260 | 20250411 | 145300 | 321016212 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20250411 | 145200 | 321016212 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20250411 | 145100 | 321016212 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20250411 | 145000 | 321016212 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20250411 | 144900 | 321016212 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20250411 | 144800 | 321016212 | 350 | 350 | 350 | 350 | 40 |
| 266 | 20250411 | 144700 | 321002212 | 350 | 350 | 350 | 350 | 1 |
| 267 | 20250411 | 144600 | 321001862 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20250411 | 144500 | 321001862 | 350 | 349 | 350 | 349 | 568 |
| 269 | 20250411 | 144400 | 320803629 | 349 | 349 | 349 | 349 | 0 |
| 270 | 20250411 | 144300 | 320803629 | 349 | 349 | 350 | 349 | 1442 |
| 271 | 20250411 | 144200 | 320300370 | 349 | 349 | 349 | 349 | 2 |
| 272 | 20250411 | 144100 | 320299672 | 348 | 348 | 348 | 348 | 0 |
| 273 | 20250411 | 144000 | 320299672 | 348 | 348 | 348 | 348 | 0 |
| 274 | 20250411 | 143900 | 320299672 | 348 | 348 | 348 | 348 | 0 |
| 275 | 20250411 | 143800 | 320299672 | 348 | 348 | 348 | 348 | 2 |
| 276 | 20250411 | 143700 | 320298976 | 348 | 350 | 350 | 348 | 163 |
| 277 | 20250411 | 143600 | 320242232 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20250411 | 143500 | 320242232 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20250411 | 143400 | 320242232 | 350 | 350 | 350 | 350 | 1 |
| 280 | 20250411 | 143300 | 320241882 | 350 | 350 | 350 | 350 | 200 |
| 281 | 20250411 | 143200 | 320171882 | 350 | 350 | 350 | 350 | 100 |
| 282 | 20250411 | 143100 | 320136882 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20250411 | 143000 | 320136882 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20250411 | 142900 | 320136882 | 350 | 350 | 350 | 350 | 112 |
| 285 | 20250411 | 142800 | 320097682 | 348 | 349 | 349 | 348 | 4603 |
| 286 | 20250411 | 142700 | 318493449 | 350 | 350 | 350 | 350 | 1 |
| 287 | 20250411 | 142600 | 318493099 | 350 | 350 | 350 | 350 | 1 |
| 288 | 20250411 | 142500 | 318492749 | 348 | 348 | 348 | 348 | 0 |
| 289 | 20250411 | 142400 | 318492749 | 348 | 348 | 348 | 348 | 30 |
| 290 | 20250411 | 142300 | 318482309 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20250411 | 142200 | 318482309 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20250411 | 142100 | 318482309 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20250411 | 142000 | 318482309 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20250411 | 141900 | 318482309 | 350 | 350 | 350 | 350 | 0 |
| 295 | 20250411 | 141800 | 318482309 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20250411 | 141700 | 318482309 | 350 | 349 | 350 | 349 | 4798 |
| 297 | 20250411 | 141600 | 316807806 | 349 | 349 | 349 | 349 | 0 |
| 298 | 20250411 | 141500 | 316807806 | 349 | 349 | 349 | 349 | 5203 |
| 299 | 20250411 | 141400 | 314991959 | 347 | 347 | 347 | 347 | 0 |
| 300 | 20250411 | 141300 | 314991959 | 347 | 347 | 347 | 347 | 1 |
| 301 | 20250411 | 141200 | 314991612 | 349 | 348 | 349 | 348 | 275 |
| 302 | 20250411 | 141100 | 314895911 | 348 | 348 | 348 | 348 | 0 |
| 303 | 20250411 | 141000 | 314895911 | 348 | 348 | 348 | 348 | 2 |
| 304 | 20250411 | 140900 | 314895215 | 348 | 348 | 348 | 348 | 0 |
| 305 | 20250411 | 140800 | 314895215 | 348 | 349 | 349 | 348 | 1734 |
| 306 | 20250411 | 140700 | 314291776 | 349 | 349 | 349 | 349 | 1 |
| 307 | 20250411 | 140600 | 314291427 | 348 | 348 | 348 | 348 | 276 |
| 308 | 20250411 | 140500 | 314195379 | 348 | 347 | 348 | 347 | 138 |
| 309 | 20250411 | 140400 | 314147477 | 348 | 348 | 348 | 348 | 0 |
| 310 | 20250411 | 140300 | 314147477 | 348 | 348 | 348 | 348 | 0 |
| 311 | 20250411 | 140200 | 314147477 | 348 | 348 | 348 | 348 | 0 |
| 312 | 20250411 | 140100 | 314147477 | 348 | 348 | 348 | 348 | 0 |
| 313 | 20250411 | 140000 | 314147477 | 348 | 348 | 348 | 348 | 779 |
| 314 | 20250411 | 135900 | 313876385 | 347 | 347 | 347 | 347 | 771 |
| 315 | 20250411 | 135800 | 313608848 | 347 | 348 | 348 | 347 | 2570 |
| 316 | 20250411 | 135700 | 312716025 | 349 | 349 | 349 | 349 | 1 |
| 317 | 20250411 | 135600 | 312715676 | 350 | 350 | 350 | 350 | 0 |
| 318 | 20250411 | 135500 | 312715676 | 350 | 350 | 350 | 350 | 0 |
| 319 | 20250411 | 135400 | 312715676 | 350 | 350 | 350 | 350 | 0 |
| 320 | 20250411 | 135300 | 312715676 | 350 | 350 | 350 | 350 | 414 |
| 321 | 20250411 | 135200 | 312570776 | 350 | 350 | 350 | 350 | 613 |
| 322 | 20250411 | 135100 | 312356226 | 348 | 348 | 348 | 348 | 0 |
| 323 | 20250411 | 135000 | 312356226 | 348 | 348 | 348 | 348 | 0 |
| 324 | 20250411 | 134900 | 312356226 | 348 | 348 | 348 | 348 | 1 |
| 325 | 20250411 | 134800 | 312355878 | 350 | 350 | 350 | 350 | 0 |
| 326 | 20250411 | 134700 | 312355878 | 350 | 350 | 350 | 350 | 2 |
| 327 | 20250411 | 134600 | 312355178 | 347 | 347 | 347 | 347 | 0 |
| 328 | 20250411 | 134500 | 312355178 | 347 | 350 | 350 | 347 | 15 |
| 329 | 20250411 | 134400 | 312349970 | 347 | 347 | 347 | 347 | 0 |
| 330 | 20250411 | 134300 | 312349970 | 347 | 347 | 347 | 347 | 1 |
| 331 | 20250411 | 134200 | 312349623 | 350 | 350 | 350 | 350 | 0 |
| 332 | 20250411 | 134100 | 312349623 | 350 | 350 | 350 | 350 | 0 |
| 333 | 20250411 | 134000 | 312349623 | 350 | 350 | 350 | 350 | 60 |
| 334 | 20250411 | 133900 | 312328623 | 350 | 350 | 350 | 350 | 0 |
| 335 | 20250411 | 133800 | 312328623 | 350 | 350 | 350 | 350 | 6 |
| 336 | 20250411 | 133700 | 312326523 | 350 | 350 | 350 | 350 | 1 |
| 337 | 20250411 | 133600 | 312326173 | 350 | 347 | 350 | 347 | 61 |
| 338 | 20250411 | 133500 | 312305003 | 347 | 347 | 347 | 347 | 1 |
| 339 | 20250411 | 133400 | 312304656 | 347 | 347 | 347 | 347 | 0 |
| 340 | 20250411 | 133300 | 312304656 | 347 | 347 | 347 | 347 | 10 |
| 341 | 20250411 | 133200 | 312301186 | 347 | 347 | 347 | 347 | 1308 |
| 342 | 20250411 | 133100 | 311847310 | 349 | 349 | 349 | 349 | 300 |
| 343 | 20250411 | 133000 | 311742610 | 347 | 347 | 347 | 347 | 0 |
| 344 | 20250411 | 132900 | 311742610 | 347 | 347 | 347 | 347 | 0 |
| 345 | 20250411 | 132800 | 311742610 | 347 | 347 | 347 | 347 | 993 |
| 346 | 20250411 | 132700 | 311398039 | 344 | 344 | 344 | 344 | 0 |
| 347 | 20250411 | 132600 | 311398039 | 344 | 344 | 344 | 344 | 0 |
| 348 | 20250411 | 132500 | 311398039 | 344 | 350 | 350 | 344 | 52912 |
| 349 | 20250411 | 132400 | 293100794 | 351 | 351 | 351 | 351 | 0 |
| 350 | 20250411 | 132300 | 293100794 | 351 | 352 | 352 | 351 | 6910 |
| 351 | 20250411 | 132200 | 290675364 | 352 | 352 | 352 | 352 | 1 |
| 352 | 20250411 | 132100 | 290675012 | 351 | 351 | 351 | 351 | 3118 |
| 353 | 20250411 | 132000 | 289580594 | 351 | 351 | 351 | 351 | 0 |
| 354 | 20250411 | 131900 | 289580594 | 351 | 351 | 351 | 351 | 504 |
| 355 | 20250411 | 131800 | 289403690 | 351 | 351 | 351 | 351 | 0 |
| 356 | 20250411 | 131700 | 289403690 | 351 | 350 | 351 | 350 | 301 |
| 357 | 20250411 | 131600 | 289298339 | 351 | 351 | 351 | 351 | 10 |
| 358 | 20250411 | 131500 | 289294829 | 351 | 352 | 352 | 351 | 340 |
| 359 | 20250411 | 131400 | 289175479 | 352 | 350 | 352 | 350 | 10373 |
| 360 | 20250411 | 131300 | 285544925 | 350 | 350 | 350 | 350 | 1100 |
| 361 | 20250411 | 131200 | 285159925 | 350 | 350 | 350 | 350 | 270 |
| 362 | 20250411 | 131100 | 285065425 | 348 | 348 | 348 | 348 | 0 |
| 363 | 20250411 | 131000 | 285065425 | 348 | 350 | 350 | 348 | 3512 |
| 364 | 20250411 | 130900 | 283836431 | 350 | 350 | 350 | 350 | 387 |
| 365 | 20250411 | 130800 | 283700981 | 350 | 350 | 350 | 350 | 10 |
| 366 | 20250411 | 130700 | 283697481 | 350 | 350 | 350 | 350 | 2 |
| 367 | 20250411 | 130600 | 283696781 | 350 | 350 | 350 | 350 | 1571 |
| 368 | 20250411 | 130500 | 283146931 | 350 | 350 | 350 | 350 | 0 |
| 369 | 20250411 | 130400 | 283146931 | 350 | 350 | 350 | 350 | 0 |
| 370 | 20250411 | 130300 | 283146931 | 350 | 350 | 350 | 350 | 2 |
| 371 | 20250411 | 130200 | 283146231 | 349 | 349 | 349 | 349 | 1499 |
| 372 | 20250411 | 130100 | 282623080 | 352 | 352 | 352 | 352 | 0 |
| 373 | 20250411 | 130000 | 282623080 | 352 | 352 | 352 | 352 | 0 |
| 374 | 20250411 | 125900 | 282623080 | 352 | 352 | 352 | 352 | 0 |
| 375 | 20250411 | 125800 | 282623080 | 352 | 352 | 352 | 352 | 0 |
| 376 | 20250411 | 125700 | 282623080 | 352 | 352 | 352 | 352 | 0 |
| 377 | 20250411 | 125600 | 282623080 | 352 | 352 | 352 | 352 | 0 |
| 378 | 20250411 | 125500 | 282623080 | 352 | 350 | 352 | 349 | 124 |
| 379 | 20250411 | 125400 | 282579799 | 352 | 351 | 352 | 351 | 445 |
| 380 | 20250411 | 125300 | 282423603 | 351 | 351 | 351 | 351 | 1 |
| 381 | 20250411 | 125200 | 282423252 | 351 | 351 | 351 | 351 | 0 |
| 382 | 20250411 | 125100 | 282423252 | 351 | 351 | 351 | 351 | 0 |
| 383 | 20250411 | 125000 | 282423252 | 351 | 351 | 351 | 351 | 912 |
| 384 | 20250411 | 124900 | 282103140 | 351 | 351 | 351 | 351 | 408 |
| 385 | 20250411 | 124800 | 281959932 | 351 | 348 | 351 | 348 | 14778 |
| 386 | 20250411 | 124700 | 276817182 | 348 | 351 | 351 | 348 | 391 |
| 387 | 20250411 | 124600 | 276679956 | 351 | 350 | 351 | 350 | 697 |
| 388 | 20250411 | 124500 | 276435804 | 350 | 350 | 350 | 350 | 1064 |
| 389 | 20250411 | 124400 | 276063404 | 350 | 350 | 350 | 350 | 200 |
| 390 | 20250411 | 124300 | 275993404 | 350 | 350 | 350 | 350 | 600 |
| 391 | 20250411 | 124200 | 275783404 | 350 | 350 | 350 | 350 | 2 |
| 392 | 20250411 | 124100 | 275782704 | 349 | 349 | 349 | 349 | 1536 |
| 393 | 20250411 | 124000 | 275246640 | 349 | 349 | 349 | 349 | 1100 |
| 394 | 20250411 | 123900 | 274862740 | 351 | 351 | 351 | 351 | 27 |
| 395 | 20250411 | 123800 | 274853263 | 351 | 351 | 351 | 351 | 4300 |
| 396 | 20250411 | 123700 | 273343963 | 351 | 351 | 351 | 351 | 1 |
| 397 | 20250411 | 123600 | 273343612 | 351 | 351 | 351 | 351 | 0 |
| 398 | 20250411 | 123500 | 273343612 | 351 | 351 | 351 | 351 | 1 |
| 399 | 20250411 | 123400 | 273343261 | 352 | 352 | 352 | 352 | 1 |
| 400 | 20250411 | 123300 | 273342909 | 351 | 348 | 351 | 348 | 8757 |
| 401 | 20250411 | 123200 | 270280053 | 348 | 348 | 348 | 348 | 609 |
| 402 | 20250411 | 123100 | 270068121 | 348 | 348 | 348 | 348 | 278 |
| 403 | 20250411 | 123000 | 269971377 | 348 | 348 | 348 | 348 | 0 |
| 404 | 20250411 | 122900 | 269971377 | 348 | 348 | 348 | 348 | 0 |
| 405 | 20250411 | 122800 | 269971377 | 348 | 348 | 348 | 348 | 1 |
| 406 | 20250411 | 122700 | 269971029 | 347 | 347 | 347 | 347 | 0 |
| 407 | 20250411 | 122600 | 269971029 | 347 | 347 | 347 | 347 | 2 |
| 408 | 20250411 | 122500 | 269970335 | 347 | 348 | 348 | 347 | 1003 |
| 409 | 20250411 | 122400 | 269622293 | 347 | 347 | 347 | 347 | 862 |
| 410 | 20250411 | 122300 | 269323179 | 348 | 348 | 348 | 348 | 0 |
| 411 | 20250411 | 122200 | 269323179 | 348 | 348 | 348 | 348 | 0 |
| 412 | 20250411 | 122100 | 269323179 | 348 | 348 | 348 | 348 | 1 |
| 413 | 20250411 | 122000 | 269322831 | 347 | 348 | 348 | 347 | 1720 |
| 414 | 20250411 | 121900 | 268725128 | 348 | 347 | 348 | 347 | 1001 |
| 415 | 20250411 | 121800 | 268377780 | 348 | 348 | 348 | 348 | 2399 |
| 416 | 20250411 | 121700 | 267542928 | 348 | 347 | 348 | 346 | 401 |
| 417 | 20250411 | 121600 | 267404147 | 347 | 347 | 347 | 347 | 1002 |
| 418 | 20250411 | 121500 | 267056453 | 348 | 347 | 348 | 347 | 69 |
| 419 | 20250411 | 121400 | 267032509 | 347 | 348 | 348 | 347 | 720 |
| 420 | 20250411 | 121300 | 266782549 | 347 | 347 | 347 | 347 | 2 |
| 421 | 20250411 | 121200 | 266781855 | 348 | 348 | 348 | 348 | 1 |
| 422 | 20250411 | 121100 | 266781507 | 347 | 347 | 347 | 347 | 0 |
| 423 | 20250411 | 121000 | 266781507 | 347 | 347 | 347 | 347 | 1 |
| 424 | 20250411 | 120900 | 266781160 | 348 | 348 | 348 | 348 | 0 |
| 425 | 20250411 | 120800 | 266781160 | 348 | 348 | 348 | 348 | 0 |
| 426 | 20250411 | 120700 | 266781160 | 348 | 347 | 348 | 347 | 69 |
| 427 | 20250411 | 120600 | 266757216 | 346 | 346 | 346 | 346 | 500 |
| 428 | 20250411 | 120500 | 266584216 | 345 | 345 | 345 | 345 | 500 |
| 429 | 20250411 | 120400 | 266411716 | 345 | 348 | 348 | 345 | 800 |
| 430 | 20250411 | 120300 | 266134813 | 348 | 348 | 348 | 348 | 1 |
| 431 | 20250411 | 120200 | 266134465 | 348 | 348 | 348 | 348 | 6 |
| 432 | 20250411 | 120100 | 266132377 | 348 | 348 | 348 | 348 | 0 |
| 433 | 20250411 | 120000 | 266132377 | 348 | 348 | 348 | 348 | 220 |
| 434 | 20250411 | 115900 | 266055817 | 348 | 348 | 348 | 348 | 1 |
| 435 | 20250411 | 115800 | 266055469 | 348 | 347 | 348 | 346 | 1381 |
| 436 | 20250411 | 115700 | 265576475 | 348 | 348 | 348 | 348 | 3457 |
| 437 | 20250411 | 115600 | 264373439 | 348 | 347 | 348 | 347 | 2 |
| 438 | 20250411 | 115500 | 264372744 | 345 | 345 | 345 | 345 | 0 |
| 439 | 20250411 | 115400 | 264372744 | 345 | 345 | 345 | 345 | 0 |
| 440 | 20250411 | 115300 | 264372744 | 345 | 345 | 345 | 345 | 0 |
| 441 | 20250411 | 115200 | 264372744 | 345 | 347 | 347 | 345 | 1734 |
| 442 | 20250411 | 115100 | 263774511 | 345 | 345 | 345 | 345 | 0 |
| 443 | 20250411 | 115000 | 263774511 | 345 | 345 | 345 | 345 | 19573 |
| 444 | 20250411 | 114900 | 257021826 | 344 | 346 | 346 | 344 | 12869 |
| 445 | 20250411 | 114800 | 252578952 | 348 | 348 | 348 | 348 | 0 |
| 446 | 20250411 | 114700 | 252578952 | 348 | 348 | 348 | 348 | 1 |
| 447 | 20250411 | 114600 | 252578604 | 349 | 349 | 349 | 347 | 220 |
| 448 | 20250411 | 114500 | 252502028 | 350 | 350 | 350 | 350 | 0 |
| 449 | 20250411 | 114400 | 252502028 | 350 | 350 | 350 | 350 | 1 |
| 450 | 20250411 | 114300 | 252501678 | 345 | 348 | 348 | 345 | 18543 |
| 451 | 20250411 | 114200 | 246073488 | 348 | 348 | 348 | 348 | 2996 |
| 452 | 20250411 | 114100 | 245030880 | 348 | 347 | 348 | 347 | 900 |
| 453 | 20250411 | 114000 | 244718576 | 348 | 348 | 348 | 348 | 12000 |
| 454 | 20250411 | 113900 | 240542576 | 350 | 349 | 350 | 349 | 10002 |
| 455 | 20250411 | 113800 | 237051876 | 349 | 349 | 349 | 349 | 0 |
| 456 | 20250411 | 113700 | 237051876 | 349 | 348 | 349 | 348 | 11 |
| 457 | 20250411 | 113600 | 237048047 | 350 | 350 | 350 | 350 | 0 |
| 458 | 20250411 | 113500 | 237048047 | 350 | 350 | 350 | 350 | 0 |
| 459 | 20250411 | 113400 | 237048047 | 350 | 350 | 350 | 350 | 20 |
| 460 | 20250411 | 113300 | 237041047 | 350 | 350 | 350 | 350 | 10 |
| 461 | 20250411 | 113200 | 237037547 | 350 | 350 | 350 | 350 | 0 |
| 462 | 20250411 | 113100 | 237037547 | 350 | 350 | 350 | 350 | 1 |
| 463 | 20250411 | 113000 | 237037197 | 350 | 350 | 350 | 350 | 0 |
| 464 | 20250411 | 112900 | 237037197 | 350 | 349 | 350 | 349 | 14634 |
| 465 | 20250411 | 112800 | 231929930 | 349 | 349 | 349 | 349 | 0 |
| 466 | 20250411 | 112700 | 231929930 | 349 | 349 | 349 | 349 | 1 |
| 467 | 20250411 | 112600 | 231929581 | 348 | 348 | 348 | 348 | 1 |
| 468 | 20250411 | 112500 | 231929233 | 350 | 348 | 350 | 348 | 117 |
| 469 | 20250411 | 112400 | 231888513 | 348 | 348 | 348 | 348 | 184 |
| 470 | 20250411 | 112300 | 231824481 | 348 | 348 | 348 | 348 | 0 |
| 471 | 20250411 | 112200 | 231824481 | 348 | 348 | 348 | 348 | 2 |
| 472 | 20250411 | 112100 | 231823785 | 347 | 347 | 347 | 347 | 13 |
| 473 | 20250411 | 112000 | 231819274 | 347 | 347 | 347 | 347 | 0 |
| 474 | 20250411 | 111900 | 231819274 | 347 | 347 | 347 | 347 | 0 |
| 475 | 20250411 | 111800 | 231819274 | 347 | 347 | 347 | 347 | 0 |
| 476 | 20250411 | 111700 | 231819274 | 347 | 347 | 347 | 347 | 0 |
| 477 | 20250411 | 111600 | 231819274 | 347 | 347 | 347 | 347 | 0 |
| 478 | 20250411 | 111500 | 231819274 | 347 | 346 | 347 | 346 | 401 |
| 479 | 20250411 | 111400 | 231680518 | 346 | 346 | 346 | 346 | 1 |
| 480 | 20250411 | 111300 | 231680172 | 346 | 346 | 346 | 346 | 1 |
| 481 | 20250411 | 111200 | 231679826 | 346 | 346 | 346 | 346 | 2 |
| 482 | 20250411 | 111100 | 231679134 | 347 | 347 | 347 | 347 | 83 |
| 483 | 20250411 | 111000 | 231650333 | 348 | 348 | 348 | 348 | 13 |
| 484 | 20250411 | 110900 | 231645809 | 348 | 348 | 348 | 348 | 91 |
| 485 | 20250411 | 110800 | 231614141 | 349 | 349 | 349 | 349 | 107 |
| 486 | 20250411 | 110700 | 231576798 | 349 | 349 | 349 | 349 | 232 |
| 487 | 20250411 | 110600 | 231495830 | 349 | 350 | 350 | 349 | 130 |
| 488 | 20250411 | 110500 | 231450458 | 349 | 346 | 353 | 346 | 12762 |
| 489 | 20250411 | 110400 | 226984942 | 347 | 345 | 347 | 345 | 133 |
| 490 | 20250411 | 110300 | 226939051 | 347 | 347 | 347 | 347 | 2 |
| 491 | 20250411 | 110200 | 226938357 | 346 | 346 | 346 | 346 | 0 |
| 492 | 20250411 | 110100 | 226938357 | 346 | 346 | 346 | 346 | 0 |
| 493 | 20250411 | 110000 | 226938357 | 346 | 346 | 346 | 346 | 864 |
| 494 | 20250411 | 105900 | 226639413 | 347 | 347 | 347 | 347 | 0 |
| 495 | 20250411 | 105800 | 226639413 | 347 | 347 | 347 | 347 | 2 |
| 496 | 20250411 | 105700 | 226638719 | 347 | 346 | 347 | 346 | 143 |
| 497 | 20250411 | 105600 | 226589236 | 346 | 346 | 346 | 346 | 0 |
| 498 | 20250411 | 105500 | 226589236 | 346 | 346 | 346 | 346 | 0 |
| 499 | 20250411 | 105400 | 226589236 | 346 | 346 | 346 | 346 | 4 |
| 500 | 20250411 | 105300 | 226587852 | 346 | 346 | 346 | 346 | 1100 |
| 501 | 20250411 | 105200 | 226207252 | 346 | 346 | 346 | 346 | 0 |
| 502 | 20250411 | 105100 | 226207252 | 346 | 345 | 346 | 345 | 29 |
| 503 | 20250411 | 105000 | 226197245 | 345 | 345 | 346 | 345 | 26 |
| 504 | 20250411 | 104900 | 226188255 | 346 | 346 | 346 | 346 | 0 |
| 505 | 20250411 | 104800 | 226188255 | 346 | 346 | 346 | 346 | 1 |
| 506 | 20250411 | 104700 | 226187909 | 345 | 345 | 345 | 345 | 0 |
| 507 | 20250411 | 104600 | 226187909 | 345 | 345 | 345 | 345 | 1000 |
| 508 | 20250411 | 104500 | 225842909 | 346 | 343 | 346 | 342 | 18514 |
| 509 | 20250411 | 104400 | 219495615 | 343 | 343 | 346 | 343 | 2388 |
| 510 | 20250411 | 104300 | 218676528 | 343 | 346 | 346 | 343 | 180 |
| 511 | 20250411 | 104200 | 218614785 | 346 | 346 | 346 | 346 | 1000 |
| 512 | 20250411 | 104100 | 218268785 | 346 | 346 | 346 | 346 | 2200 |
| 513 | 20250411 | 104000 | 217507585 | 346 | 346 | 346 | 346 | 600 |
| 514 | 20250411 | 103900 | 217299985 | 346 | 346 | 346 | 346 | 1 |
| 515 | 20250411 | 103800 | 217299639 | 346 | 345 | 346 | 342 | 557 |
| 516 | 20250411 | 103700 | 217108044 | 345 | 346 | 346 | 345 | 55 |
| 517 | 20250411 | 103600 | 217089019 | 346 | 346 | 346 | 346 | 4 |
| 518 | 20250411 | 103500 | 217087635 | 345 | 345 | 345 | 345 | 0 |
| 519 | 20250411 | 103400 | 217087635 | 345 | 345 | 345 | 345 | 0 |
| 520 | 20250411 | 103300 | 217087635 | 345 | 342 | 345 | 342 | 28 |
| 521 | 20250411 | 103200 | 217077978 | 345 | 345 | 345 | 345 | 5000 |
| 522 | 20250411 | 103100 | 215352978 | 345 | 345 | 345 | 345 | 5069 |
| 523 | 20250411 | 103000 | 213604173 | 345 | 345 | 345 | 345 | 5 |
| 524 | 20250411 | 102900 | 213602448 | 345 | 345 | 345 | 345 | 0 |
| 525 | 20250411 | 102800 | 213602448 | 345 | 342 | 345 | 342 | 3468 |
| 526 | 20250411 | 102700 | 212416386 | 342 | 344 | 345 | 342 | 5071 |
| 527 | 20250411 | 102600 | 210681258 | 345 | 345 | 345 | 345 | 4 |
| 528 | 20250411 | 102500 | 210679878 | 343 | 345 | 345 | 343 | 1004 |
| 529 | 20250411 | 102400 | 210335498 | 345 | 343 | 345 | 342 | 7671 |
| 530 | 20250411 | 102300 | 207709937 | 344 | 344 | 344 | 344 | 0 |
| 531 | 20250411 | 102200 | 207709937 | 344 | 344 | 344 | 344 | 50 |
| 532 | 20250411 | 102100 | 207692737 | 344 | 343 | 344 | 342 | 774 |
| 533 | 20250411 | 102000 | 207427927 | 344 | 343 | 344 | 341 | 11300 |
| 534 | 20250411 | 101900 | 203571810 | 343 | 344 | 344 | 343 | 641 |
| 535 | 20250411 | 101800 | 203351928 | 345 | 345 | 345 | 345 | 1037 |
| 536 | 20250411 | 101700 | 202994163 | 345 | 342 | 345 | 342 | 12865 |
| 537 | 20250411 | 101600 | 198594327 | 341 | 341 | 341 | 341 | 60 |
| 538 | 20250411 | 101500 | 198573867 | 342 | 342 | 342 | 342 | 59338 |
| 539 | 20250411 | 101400 | 178280271 | 342 | 345 | 345 | 342 | 170 |
| 540 | 20250411 | 101300 | 178222125 | 341 | 342 | 342 | 341 | 10000 |
| 541 | 20250411 | 101200 | 174809403 | 345 | 342 | 345 | 342 | 5 |
| 542 | 20250411 | 101100 | 174807681 | 342 | 343 | 343 | 342 | 5056 |
| 543 | 20250411 | 101000 | 173078279 | 342 | 345 | 345 | 342 | 4951 |
| 544 | 20250411 | 100900 | 171382998 | 346 | 346 | 346 | 346 | 500 |
| 545 | 20250411 | 100800 | 171209998 | 346 | 347 | 347 | 342 | 20006 |
| 546 | 20250411 | 100700 | 164366956 | 344 | 344 | 344 | 344 | 469 |
| 547 | 20250411 | 100600 | 164205620 | 343 | 344 | 344 | 343 | 3201 |
| 548 | 20250411 | 100500 | 163105677 | 344 | 345 | 345 | 344 | 10000 |
| 549 | 20250411 | 100400 | 159658315 | 345 | 348 | 348 | 345 | 10012 |
| 550 | 20250411 | 100300 | 156198893 | 347 | 347 | 347 | 347 | 403 |
| 551 | 20250411 | 100200 | 156059052 | 348 | 348 | 348 | 348 | 122 |
| 552 | 20250411 | 100100 | 156016596 | 347 | 347 | 348 | 347 | 580 |
| 553 | 20250411 | 100000 | 155814764 | 346 | 346 | 347 | 345 | 155 |
| 554 | 20250411 | 095900 | 155761239 | 346 | 346 | 346 | 346 | 0 |
| 555 | 20250411 | 095800 | 155761239 | 346 | 346 | 346 | 346 | 0 |
| 556 | 20250411 | 095700 | 155761239 | 346 | 346 | 347 | 346 | 3030 |
| 557 | 20250411 | 095600 | 154709937 | 346 | 346 | 346 | 346 | 1801 |
| 558 | 20250411 | 095500 | 154086791 | 346 | 346 | 346 | 346 | 78 |
| 559 | 20250411 | 095400 | 154059803 | 346 | 346 | 346 | 346 | 598 |
| 560 | 20250411 | 095300 | 153852895 | 345 | 345 | 345 | 345 | 820 |
| 561 | 20250411 | 095200 | 153569995 | 345 | 345 | 345 | 345 | 850 |
| 562 | 20250411 | 095100 | 153276745 | 345 | 345 | 345 | 343 | 248 |
| 563 | 20250411 | 095000 | 153191189 | 345 | 345 | 345 | 345 | 0 |
| 564 | 20250411 | 094900 | 153191189 | 345 | 345 | 345 | 345 | 2000 |
| 565 | 20250411 | 094800 | 152501189 | 345 | 341 | 345 | 340 | 10002 |
| 566 | 20250411 | 094700 | 149093813 | 341 | 344 | 344 | 341 | 11541 |
| 567 | 20250411 | 094600 | 145150976 | 345 | 345 | 345 | 345 | 4959 |
| 568 | 20250411 | 094500 | 143440121 | 346 | 345 | 346 | 345 | 31 |
| 569 | 20250411 | 094400 | 143429425 | 345 | 342 | 345 | 341 | 4386 |
| 570 | 20250411 | 094300 | 141930798 | 342 | 343 | 345 | 342 | 7006 |
| 571 | 20250411 | 094200 | 139519478 | 344 | 344 | 344 | 344 | 226 |
| 572 | 20250411 | 094100 | 139441734 | 345 | 345 | 345 | 345 | 5060 |
| 573 | 20250411 | 094000 | 137696034 | 345 | 345 | 345 | 345 | 188 |
| 574 | 20250411 | 093900 | 137631174 | 345 | 346 | 346 | 345 | 8510 |
| 575 | 20250411 | 093800 | 134693234 | 347 | 347 | 347 | 347 | 216 |
| 576 | 20250411 | 093700 | 134618282 | 347 | 348 | 348 | 347 | 995 |
| 577 | 20250411 | 093600 | 134272906 | 348 | 347 | 348 | 347 | 2323 |
| 578 | 20250411 | 093500 | 133466725 | 345 | 345 | 352 | 342 | 35455 |
| 579 | 20250411 | 093400 | 121212524 | 343 | 345 | 345 | 343 | 1033 |
| 580 | 20250411 | 093300 | 120856179 | 345 | 344 | 345 | 344 | 607 |
| 581 | 20250411 | 093200 | 120647369 | 344 | 343 | 344 | 343 | 2506 |
| 582 | 20250411 | 093100 | 119787805 | 343 | 345 | 345 | 343 | 1213 |
| 583 | 20250411 | 093000 | 119370494 | 345 | 347 | 347 | 345 | 315 |
| 584 | 20250411 | 092900 | 119261811 | 347 | 347 | 347 | 345 | 292 |
| 585 | 20250411 | 092800 | 119160558 | 345 | 341 | 345 | 341 | 16606 |
| 586 | 20250411 | 092700 | 113479770 | 341 | 341 | 341 | 339 | 8421 |
| 587 | 20250411 | 092600 | 110619526 | 341 | 340 | 345 | 340 | 10394 |
| 588 | 20250411 | 092500 | 107077372 | 343 | 348 | 349 | 338 | 60343 |
| 589 | 20250411 | 092400 | 86266432 | 348 | 353 | 353 | 348 | 10197 |
| 590 | 20250411 | 092300 | 82711934 | 349 | 350 | 353 | 349 | 32045 |
| 591 | 20250411 | 092200 | 71493199 | 350 | 352 | 352 | 350 | 8179 |
| 592 | 20250411 | 092100 | 68620099 | 351 | 353 | 355 | 351 | 37305 |
| 593 | 20250411 | 092000 | 55495615 | 353 | 356 | 356 | 353 | 15972 |
| 594 | 20250411 | 091900 | 49834556 | 356 | 356 | 356 | 356 | 1001 |
| 595 | 20250411 | 091800 | 49478200 | 356 | 356 | 356 | 356 | 500 |
| 596 | 20250411 | 091700 | 49300200 | 356 | 355 | 358 | 355 | 3175 |
| 597 | 20250411 | 091600 | 48170063 | 356 | 359 | 359 | 356 | 4952 |
| 598 | 20250411 | 091500 | 46405988 | 357 | 357 | 357 | 357 | 5648 |
| 599 | 20250411 | 091400 | 44389652 | 357 | 357 | 357 | 357 | 5035 |
| 600 | 20250411 | 091300 | 42592157 | 357 | 361 | 361 | 357 | 26 |
| 601 | 20250411 | 091200 | 42582775 | 361 | 360 | 361 | 360 | 3427 |
| 602 | 20250411 | 091100 | 41347155 | 360 | 360 | 361 | 360 | 354 |
| 603 | 20250411 | 091000 | 41219714 | 356 | 359 | 359 | 356 | 1221 |
| 604 | 20250411 | 090900 | 40783136 | 361 | 361 | 361 | 359 | 5975 |
| 605 | 20250411 | 090800 | 38630336 | 361 | 359 | 361 | 359 | 14022 |
| 606 | 20250411 | 090700 | 33591385 | 359 | 355 | 359 | 354 | 6224 |
| 607 | 20250411 | 090600 | 31368470 | 357 | 355 | 357 | 354 | 8374 |
| 608 | 20250411 | 090500 | 28387272 | 355 | 355 | 356 | 355 | 5207 |
| 609 | 20250411 | 090400 | 26536784 | 353 | 357 | 358 | 353 | 16271 |
| 610 | 20250411 | 090300 | 20769517 | 360 | 360 | 360 | 353 | 15679 |
| 611 | 20250411 | 090200 | 15169559 | 361 | 360 | 362 | 360 | 2669 |
| 612 | 20250411 | 090100 | 14208476 | 359 | 365 | 365 | 358 | 15049 |
| 613 | 20250411 | 090000 | 8775379 | 365 | 363 | 365 | 358 | 24191 |