Files
KissMeData/045060/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504252570252525752525587414973140000.00N220
3202504242550254525802540647516566981000.00N25
4202504232545255025552535517413176855000.00N5-10
52025042225552520256525201524638932735000.00N25
6202504212550254525502525834321226380000.00N25
7202504182545254025452525872922152090000.00N25
82025041725402525255025101019325824075000.00N210
9202504162530251025302490635215987570000.00N220
102025041525102480252024651639640913450000.00N230
112025041424802455248024502270855959060000.00N225
122025041124552440246524251478136205517000.00N215
132025041024402420246524201167528507825000.00N245
14202504092395242524502390855920613120000.00N5-30
15202504082425239524402395932522538955000.00N230
162025040723952440245023802147051685590000.00N5-65
172025040424602435248524051149328061220000.00N225
18202504032435241524702415704517195980000.00N5-35
19202504022470246524802440783919292925000.00N25
202025040124652465249024401273631326720000.00N30
212025033124652460251024401924347443580000.00N5-45
222025032825102520253024751724743049335000.00N30
23202503272510252025452510795420043520000.00N5-35
24202503262545252525602510992825124590000.00N220
25202503252525255525802525914123159230000.00N5-30
26202503242555254025652515701117917990000.00N215
27202503212540254525502515991825078117000.00N30
282025032025402565256525201946349469990000.00N5-25
29202503192565257525852530482012319055000.00N5-25
3020250318259025602595255036969465756000.00N230
31202503172560257525752555538713796690000.00N5-15
32202503142575256525802537751319234200000.00N225
3320250313255025852630255041266107111525000.00N5-35
34202503122585257025852570500112878970000.00N215
35202503112570257525802555448211508493000.00N5-5
362025031025752555262025402755670899687000.00N5-5
37202503072580254026002540777320083055000.00N220
3820250306256025452565254519875080775000.00N5-10
39202503052570255525802540742518996485000.00N215
40202503042555256525702525929723774425000.00N5-10
412025022825652535258525351820546640305000.00N210
4220250227255526152615253540243103293990000.00N5-60
432025022626152640264525851681843777790000.00N25
44202502252610259526302595492412840445000.00N215
452025022425952595264025952642669294750000.00N215
462025022125802595260025701678143311640000.00N5-15
472025022025952600261025851397336228985000.00N30
482025021925952590261525751109228732665000.00N25
492025021825902595264025601969051025330000.00N5-5
502025021725952600266025801317334154820000.00N5-5
512025021426002625262525801242532144150000.00N30
52202502132600264526452595599615626805000.00N5-20
532025021226202660266025801480738521290000.00N5-5
54202502112625266026602605604815869885000.00N225
552025021026002665266526001132829584840000.00N30
56202502072600263526352595540714122005000.00N5-20
57202502062620262026202595781620434050000.00N220
58202502052600262526252575548714272610000.00N220
59202502042580259526252555781520225690000.00N25
602025020325752650267025302455863420275000.00N5-85
612025013126602685268526451014026956045000.00N5-30
622025012426902690269026601467139140300000.00N230
632025012326602710271026551805648176390000.00N5-30
642025012226902710271026601187331737420000.00N220
652025012126702655271526551556641716850000.00N210
662025012026602685273026601266933963330000.00N5-25
67202501172685268527302670497613404765000.00N5-5
682025011626902705270526801298734990955000.00N230
69202501152660269527352655978626152145000.00N5-40
702025011427002640283026401998854456560000.00N240
712025011326602640273526153219885712280000.00N210
722025011026502710271026451948351957625000.00N5-10
7320250109266027102760265548729131815440000.00N5-75
7420250108273526902770266063435172315990000.00N260
75202501072675274027902610117387315720315000.00N285
76202501062590256526302540138234373699160000.00N255
772025010325352535256525302294258375950000.00N30
78202501022535253525552530608615472295000.00N30
792024123025352485256524751662142044245000.00N250
802024122724852545254524501828645424385020.00N5-70
81202412262555260026052550734218932265000.00N5-40
82202412242595261026252585953924788865000.00N5-5
832024122326002620262025501101428446170000.00N230
842024122025702580265025551143529672765000.00N5-10
85202412192580257025852550682017511425000.00N25
86202412182575256025852540570714597510000.00N215
87202412172560257025802545819320946005000.00N30
88202412162560254525802540854621908325000.00N220
892024121325402555258025351176330047240000.00N5-15
902024121225552555256525301283432739015000.00N210
912024121125452470255024701851846790270000.00N275
922024121024702415250024151104727206265000.00N260
932024120924102495251023903892794906980000.00N5-85
942024120624952570258024753481388099145000.00N5-75
952024120525702580261025701382635744230000.00N5-10
962024120425802595259525651223131506410000.00N5-25
972024120326052610262025702384061786410000.00N235
982024120225702600264525653118980540280000.00N5-30
992024112926002590266525903050980057760000.00N25
100202411282595260526202595702318317065000.00N5-10
101202411272605260026252585979125568750000.00N210
1022024112625952595262025951286533542625000.00N30
1032024112525952615263025701002726077760000.00N5-5
104202411222600258526402575995925998820000.00N215
1052024112125852570262025652137155216820000.00N220
1062024112025652615262025651677643284990000.00N5-5
10720241119257025852660257042411110067105000.00N5-65
1082024111826352615265025802442863636720000.00N220
1092024111526152605263025801409536715900000.00N210
110202411142605260026402595999326156000000.00N215
1112024111325902675271025903135482602920000.00N5-105
1122024111226952695274526601504340567365000.00N30
1132024111126952730274526902090456618735000.00N5-35
1142024110827302745276527301823549982565000.00N5-10
115202411072740276527652720864223586380000.00N215
1162024110627252725277027251474540436540000.00N30
1172024110527252720272527101501040881195000.00N210
1182024110427152690273526901328835996075000.00N210
1192024110127052690271026901115830084235000.00N30
1202024103127052685272026802412265154210000.00N210
1212024103026952700270526901306635241130000.00N5-5
1222024102927002710271026851048028289230000.00N5-5
1232024102827052705271026851496840419675000.00N30
124202410252705270527152685649517520310000.00N30
1252024102427052705271526751481039866890000.00N30
126202410232705270027102675591815960935000.00N210
127202410222695267027052670830922342330000.00N25
1282024102126902690280026901210832882130000.00N30
1292024101826902710271026851082429161155000.00N5-20
130202410172710270527152700760420564100000.00N5-5
131202410162715271527202690980626587245000.00N30
132202410152715270527152685480712984710000.00N210
1332024101427052725272526601362936581520000.00N30
134202410112705270527302700922225014835000.00N5-10
135202410102715272027402700874823739880000.00N30
136202410082715273527352710579015777080000.00N30
137202410072715273027352695802921754690000.00N30
1382024100427152695271526851093929613130000.00N215
13920241002270027052730265543769118007405000.00N5-5
1402024093027052760276027002699073550925000.00N5-55
14120240927276027302840269548724132888425000.00N230
1422024092627302735276527151693346225740000.00N5-5
1432024092527352720275027151996554548225000.00N25
1442024092427302755275527251913652426675000.00N5-45
14520240923277527202880271040958112785975000.00N230
1462024092027452725277527201600443752805000.00N220
1472024091927252750277527202448066901555000.00N5-25
14820240913275027152755271529788118950000.00N235
149202409122715271027502665863623457725000.00N240
1502024091126752685271026501805048248325000.00N5-10
1512024091026852690270526701343936103310000.00N5-5
1522024090926902655271526551681245167320000.00N5-10
1532024090627002760277026801146631021830000.00N5-10
1542024090527102735274027051955153241055000.00N5-25
1552024090427352735275527051405838361905000.00N5-35
1562024090327702770279027402159859636740000.00N30
1572024090227702820282027652049357117420000.00N5-40
158202408302810279028202785830123259185000.00N220
1592024082927902825282527851774749571505000.00N5-35
1602024082828252815283528001792750439100000.00N215
1612024082728102825284528051492142078630000.00N5-15
16220240826282528452915279545222127755260000.00N5-15
1632024082328402905293027903282893796850000.00N5-65
16420240822290529553000290044425130242490000.00N5-75
16520240821298030453060298053295160410425000.00N5-45
16620240820302530303110299569753211482180000.00N5-25
167202408193050308031703000261387807390315000.00N5-65
168202408163115286531202865297289901071315000.00N2250
16920240814286528502935282067474194101520000.00N230
17020240813283529452975283566354189858855000.00N5-105
17120240812294029202975290045696134045185000.00N230
172202408092910300030002805104012303490780000.00N5-90
1732024080830002750312527406636401982102630000.00N2250
1742024080727502625277026253158184189745000.00N280
1752024080626702655278526553693699283655000.00N215
17620240805265528452850265572959200771455000.00N5-225
1772024080228802895289528651927455504505000.00N5-15
1782024080128952885290028851507143596780000.00N210
1792024073128852900291028751148733174040000.00N5-20
180202407302905291529352905828824185925000.00N5-10
1812024072929152925292529101946556894650000.00N30
1822024072629152880291528801293937483005000.00N225
1832024072528902875290028701172033857840000.00N25
1842024072428852875290028751498743276300000.00N25
1852024072328802850288528451897654268170000.00N235
1862024072228452840287028251237135235775000.00N25
1872024071928402835284028051377538916945000.00N5-5
1882024071828452860286028151031229258550000.00N5-5
1892024071728502870287028451197634141820000.00N5-5
190202407162855286028602840871424799510000.00N210
1912024071528452860286028401233435086085000.00N30
192202407122845285028552840657218715445000.00N5-20
193202407112865283028652830754721489360000.00N210
1942024071028552830285528201108731395615000.00N225
195202407092830283028352805932926305050000.00N225
1962024070828052790281027852227262232555000.00N215
1972024070527902795279527851655546184830000.00N5-5
1982024070427952835285527853118487427730000.00N5-65
1992024070328602860289028601255736051060000.00N30
200202407022860289029052855855324626190000.00N5-30
2012024070128902885290528702062759599445000.00N250
2022024062828402875290528403216392088050000.00N5-35
2032024062728752885290528751208634850125000.00N5-10
2042024062628852945295028852219864716925000.00N5-45
205202406252930292529302905972028363265000.00N225
2062024062429052955295529051749151045030000.00N5-50
2072024062129553015301529551367440696945000.00N5-85
2082024062030402960304029601065031881085000.00N280
2092024061929602995299529601517645102730000.00N5-35
2102024061829953020303029851952358609410000.00N5-40
2112024061730353035303530051239137376610000.00N25
212202406143030303030603015839525431235000.00N210
2132024061330203060306530101590548197220000.00N5-25
2142024061230453010307030101873757100630000.00N235
2152024061130103050305030101554346921710000.00N5-15
2162024061030253095311030251529646829615000.00N5-70
2172024060730953095312030902076764450750000.00N5-5
2182024060531003080311530651005731062090000.00N225
2192024060430753060312530301717752917750000.00N215
2202024060330603020307030051879457053785000.00N240
2212024053130203030306030201878556889420000.00N5-40
2222024053030603070307530451265338720705000.00N5-10
2232024052930703100310030551425143853525000.00N5-30
2242024052831003070311530702008162057255000.00N245
2252024052730553060307530551353541452125000.00N5-5
2262024052430603040307030401871757069920000.00N220
2272024052330403070307030352490776004720000.00N5-30
2282024052230703110311030601754353884910000.00N5-40
229202405213110312031203090924128729080000.00N30
2302024052031103140314031052267670681555000.00N5-5
2312024051731153105311530603178298156165000.00N235
23220240516308030703100303034185104798440000.00N230
2332024051430503025310029702302970095725000.00N220
23420240513303030103200301036766114270430000.00N220
2352024051030103035303530001061131970430000.00N5-30
236202405093040305530703030877826779140000.00N5-15
23720240508305529653065296543754132514020000.00N275
2382024050729802965299529552386970843450000.00N220
2392024050329602940297529402120062675055000.00N30
2402024050229602905297529052386170164900000.00N240
24120240430292029452975291039781117071780000.00N5-25
24220240429294529252960288050252146285005000.00N215
2432024042629302960297029152055260170445000.00N5-30
2442024042529602975298529502264667126110000.00N5-5
2452024042429652980298029401917256710165000.00N220
24620240423294529503035292039897118395155000.00N225
247202404222920299530252880103212301426585000.00N5-105
24820240419302530003040293049764148821310000.00N235
249202404182990314031552985153122466352080000.00N5-175
2502024041731653185318531152191468772210000.00N5-30
25120240416319531553200307056509176300640000.00N230
2522024041531653190320031052794887919030000.00N5-40
25320240412320531453245313071191227088895000.00N260
2542024041131453145318031351576149733415000.00N5-25
25520240409317030853175306035865111947765000.00N230
2562024040831403145314530901102034306160000.00N5-10
2572024040531503165317031101747154895335000.00N5-15
2582024040431653130322030801813756866300000.00N235
2592024040331303160316030052996592357980000.00N5-20
26020240402315032003200310568887217084470000.00N210
26120240401314031353200310033155104371780000.00N25
26220240329313531353215311039957126468600000.00N225
2632024032831103145317530801615950568665000.00N5-35
264202403273145314531503090781924341730000.00N30
2652024032631453145318030553062395039005000.00N30
2662024032531453145316531202199469116505000.00N30
2672024032231453155317031251924660637180000.00N5-55
26820240321320032003210314535843114370960000.00N30
26920240320320031003205309046898148543195000.00N2100
27020240319310030153105288092474276603690000.00N285
2712024031830153010304029851635149093885000.00N25
2722024031530103020305530101055231889100000.00N5-50
2732024031430603055307030002440673985095000.00N25
2742024031330553055307530301244538011040000.00N30
2752024031230553045306029951226036962560000.00N220
27620240311303530303060298033513100899090000.00N5-25
2772024030830603040306530301448844087220000.00N220
278202403073040302030853020853425909115000.00N220
279202403063020302030603020838525360120000.00N5-40
2802024030530603050323030351579548779345000.00N210
2812024030430503060309530501180336141465000.00N5-25
2822024022930753070307530401810755434835000.00N5-5
283202402283080306030953060869026715110000.00N220
2842024022730603115312030601365742044990000.00N5-55
2852024022631153175317531151215838091760000.00N5-60
286202402233175317532003165686421801095000.00N30
287202402223175318032153175459514649040000.00N5-5
2882024022131803140321531401047133420575000.00N225
2892024022031553210322531501542648863120000.00N5-45
290202402193200318532003170774424722235000.00N215
291202402163185322032203185934429839375000.00N5-35
2922024021532203230323031851078334669235000.00N235
2932024021431853130319031151323941919330000.00N270
29420240213311532103235302041333131911745000.00N5-120
2952024020832353145323531452088667057605000.00N2100
296202402073135316531653130673721177675000.00N5-30
29720240206316530953165309038772122106700000.00N250
2982024020531153110316031001961861072415000.00N220
2992024020230953135314030852816887600245000.00N5-40
3002024020131353080314030701693752525325000.00N255
3012024013130803090313030052341072140545000.00N5-50
302202401303130311531503110941429454440000.00N215
303202401293115312031503110941029499215000.00N5-5
3042024012631203175318031201859458476420000.00N5-60
3052024012531803200320031351087834318805000.00N5-20
306202401243200325032503190906729098085000.00N5-20
3072024012332203200323531651101235295415000.00N220
3082024012232003220322031751152936846360000.00N5-5
3092024011932053215321531551373143877095000.00N5-10
3102024011832153140321531401746355716375000.00N255
3112024011731603200324031502688085807610000.00N5-75
3122024011632353190325531902819491221885000.00N220
3132024011532153170323031702601683407600000.00N215
3142024011232003200320531801145636576780000.00N30
315202401113200316032053160735823446340000.00N215
3162024011031853230323031701064333846835000.00N5-5
3172024010931903220322031651784056796585000.00N5-10
3182024010832003165320031101927060602110000.00N235
3192024010531653120317030701619250385275000.00N245
3202024010431203115318031051139735656190000.00N25
3212024010331153160317530901706153229220000.00N5-10
3222024010231253170317031252269371482345000.00N5-45
3232023122831703175320531651839858488770000.00N5-5
324202312273175311031903105699821977900020.00N265
3252023122631103125316031051432844748910000.00N5-15
326202312223125313531553100488215259010000.00N5-10
3272023122131353195319531251504447340170000.00N5-80
3282023122032153185323031651143536612140000.00N230
329202312193185315032203150668421240270000.00N30
3302023121831853150321531501080234381355000.00N30
3312023121531853110321031051524748351535000.00N275
3322023121431103095312530851807856145155000.00N215
3332023121330953085310530501310740162050000.00N235
3342023121230603105314030551999861401240000.00N5-45
3352023121131053165316530951700452990560000.00N5-60
3362023120831653170317531451101334820440000.00N5-5
3372023120731703200322031651435345755105000.00N5-30
33820231206320031603260315044524142658430000.00N255
33920231205314532103225314534533110151745000.00N5-65
34020231204321031353210312032833104344390000.00N230
34120231201318031653220316545921146670425000.00N30
3422023113031803100320030952647083225480000.00N280
34320231129310031303135300036079110985335000.00N30
3442023112831003150317531002845688952415000.00N5-75
3452023112731753105319030953162098995385000.00N240
3462023112431353100317531001692053257750000.00N235
3472023112331003155315530752138466295245000.00N5-65
34820231122316531753175307032599101823465000.00N5-15
34920231121318031403195311539420124875420000.00N270
35020231120311031003145309032164100567195000.00N220
35120231117309030703130304532686101046565000.00N220
35220231116307030553090300569518213056660000.00N280
35320231115299029302995292541654123569995000.00N255
3542023111429352880298528802134562154105000.00N245
3552023111328902975297528603252094772770000.00N5-85
3562023111029752935300029252274367378730000.00N240
3572023110929352955297029101668548999740000.00N210
3582023110829252870293028702403870002565000.00N255
35920231107287029552955275544950129438695000.00N5-90
3602023110629602905296529002338668710825000.00N260
3612023110329002880290528452212363754070000.00N220
36220231102288028202890277550320142361570000.00N2105
3632023110127752920328027754789051469907785000.00N5-60
3642023103128352845284528051865552724830000.00N25
3652023103028302765283527451380338599745000.00N265
3662023102727652735276527301359737282335000.00N235
3672023102627302750277527002776175828290000.00N5-105
3682023102528352755283527402602072415130000.00N2105
36920231024273026502730263053734143940015000.00N265
37020231023266527352770263093487251032585000.00N5-110
3712023102027752785279526302723174877430000.00N5-20
3722023101927952810283527951931954474755000.00N5-40
3732023101828352885294528202309466122075000.00N5-10
3742023101728452820290528202167962039300000.00N225
3752023101628202920292028101459241414550000.00N5-70
376202310132890292029352890985428716845000.00N5-30
3772023101229202890294028851996458136060000.00N250
3782023101128702850289528251736149531075000.00N250
37920231010282029152940278556741161607170000.00N5-95
380202310062915289529352895990928897685000.00N5-15
3812023100529302935294029002076160481155000.00N5-5
3822023100429352935297529003116391382920000.00N5-40
3832023092729752950297529103095690967550000.00N220
3842023092629552975298529551179734987885000.00N5-25
3852023092529802980298529651029530630230000.00N30
3862023092229803015304029801723051655295000.00N5-35
3872023092130153020304529851940558337675000.00N5-5
388202309203020300530503005702021246980000.00N215
3892023091930053020305530002180565723310000.00N5-30
3902023091830353040306030101443443870545000.00N5-5
3912023091530403050306530201257238375680000.00N220
3922023091430203070307030201684251034020000.00N5-10
393202309133030300530603005937228424045000.00N215
3942023091230153045304530152658680539965000.00N5-25
3952023091130403045305030001890357193655000.00N5-5
396202309083045304530503015922327919510000.00N5-5
3972023090730503035307030151247237834075000.00N30
3982023090630503080308030301325940429510000.00N30
3992023090530503075308530301279039154885000.00N5-25
4002023090430753025309030151977860243940000.00N250
4012023090130253085309030202728483142905000.00N5-60
4022023083130853100311030551751954064165000.00N30
403202308303085308531003065732322547460000.00N210
4042023082930753060308030301893057976095000.00N215
4052023082830603035308530251771354082575000.00N220
4062023082530403065306530201555347468370000.00N5-25
407202308243065303530653005746122751240000.00N225
408202308233040303030753025866526438470000.00N210
4092023082230303085309030051771754134310000.00N5-55
4102023082130853085308530501166335761085000.00N215
4112023081830703080310030451184136292315000.00N5-10
41220230817308030803085300033155100905405000.00N225
4132023081630553105310530203018091808230000.00N5-50
4142023081431053110311030651751654045385000.00N5-15
4152023081131203100312530802089564876255000.00N220
4162023081031003080310030601054432554980000.00N220
4172023080930803060313530301552547819415000.00N220
4182023080830603085308530551173036040925000.00N5-25
4192023080730853145314530502255169498100000.00N5-50
42020230804313531753175305070389218381690000.00N225
42120230803311030503170302547287147831305000.00N250
4222023080230603155315530501931559659935000.00N5-40
4232023080131003130313030901930959917245000.00N5-30
4242023073131303065313530651378642883170000.00N265
425202307283065299530702990614518693335000.00N270
4262023072729952930305029302229966598240000.00N265
42720230726293029703020292086139254040820000.00N5-90
42820230725302030503050300034159103251680000.00N5-40
42920230724306031203130305036211111280130000.00N5-70
4302023072131303135315031201562148863660000.00N5-20
4312023072031503145315031201937660764130000.00N30
4322023071931503160316531451790656493890000.00N5-15
4332023071831653220322031552292472555895000.00N5-50
4342023071732153190321531502279272216095000.00N220
4352023071431953200320031751543549108980000.00N5-5
4362023071332003170320531701472246961835000.00N230
43720230712317031953215317047692151678135000.00N5-25
4382023071131953185323031751642152419555000.00N25
4392023071031903195319531701179437558670000.00N5-5
4402023070731953220322531952743987867015000.00N5-30
4412023070632253260326032253028797748135000.00N5-35
4422023070532603245326532301834159612720000.00N5-5
4432023070432653270327032102001165045330000.00N235
44420230703323031953280319535362114965915000.00N240
4452023063031903195323531852411877254185000.00N5-20
4462023062932103205323032051812658191230000.00N5-25
447202306283235323532503215862427837050000.00N30
4482023062732353205324031952253472520520000.00N230
4492023062632053220325031801149136909355000.00N30
4502023062332053245324532001497748231820000.00N5-10
4512023062232153175324531751191638147865000.00N240
45220230621317532303250317034411110084315000.00N5-55
4532023062032303265326532202334475443665000.00N5-25
4542023061932553265326532151168437779085000.00N210
45520230616324532503270320048809157512750000.00N5-20
4562023061532653245329532451171338277585000.00N210
4572023061432553305330532401635453428075000.00N5-30
4582023061332853260330532451847360534385000.00N225
4592023061232603245328532451263641257415000.00N215
4602023060932453275329032452195371624290000.00N5-20
4612023060832653285330032601541150429340000.00N5-20
4622023060732853320334032752346477204755000.00N5-35
4632023060533203340334533151527150889555000.00N5-20
4642023060233403345336032801459648620120000.00N30
46520230601334033103365327037861124828190000.00N5-5
4662023053133453345335533102098269988885000.00N30
46720230530334532803355325561241203146870000.00N2105
468202305263240321535003210239373802159235000.00N230
4692023052532103230323031852435478101495000.00N5-20
4702023052432303230324532151655053397475000.00N5-25
47120230523325532453285320047387152872530000.00N5-5
4722023052232603245329532251845260335235000.00N215
473202305193245325032803230639620792095000.00N215
4742023051832303235325032251643653180890000.00N30
4752023051732303170324031601497347898130000.00N230
4762023051632003215324031852375276127390000.00N5-50
4772023051532503250329032001159937458230000.00N30
4782023051232503275330032351236640296045000.00N5-25
4792023051132753230337032302269874582020000.00N245
4802023051032303250330032201719256387175000.00N5-20
4812023050932503320332032401825059710325000.00N5-45
4822023050832953290331532852535483608490000.00N210
4832023050432853245328532251854760570825000.00N225
4842023050332603205326531952442478885685000.00N255
4852023050232053185322531752934093907365000.00N220
48620230428318532353235316046396147840580000.00N5-25
4872023042732103230323031801472447037875000.00N5-10
4882023042632203220324032003081698972995000.00N25
48920230425321532053255320532265103792140000.00N30
49020230424321532253235321031463101291025000.00N5-20
49120230421323532953300323563944207592025000.00N5-80
49220230420331533653365329532713108363715000.00N5-50
49320230419336533353395333534127115154580000.00N215
49420230418335033503355332038551128935365000.00N215
49520230417333533453400331083409279057535000.00N215
49620230414332033503350327550823168048285000.00N30
4972023041333203320333532652276975397120000.00N30
4982023041233203295333032752993098850970000.00N245
4992023041132753250328532052223472169445000.00N225
50020230410325033103310322039989129701030000.00N5-50
5012023040733003280330032401923762950940000.00N255
50220230406324533203350324538297125124605000.00N5-80
5032023040533253300334032902177572056645000.00N225
5042023040433003265331532651700256119550000.00N235
50520230403326533103320326039474129872660000.00N5-45
50620230331331033803380328030801101737295000.00N5-20
5072023033033303330333533102588286180515000.00N30
5082023032933303325333533051637554326250000.00N30
5092023032833303300333032801659554785550000.00N5-20
5102023032733503300335032402128269890640000.00N250
5112023032433003235330032152904295113935000.00N270
5122023032332303300330032252854593168600000.00N5-35
5132023032232653270330032102231972350345000.00N5-5
5142023032132703300331532653016699093590000.00N5-65
5152023032033353345336533002974598871130000.00N5-15
5162023031733503295335032502332477089295000.00N275
5172023031632753320333032352440280103835000.00N5-265
51820230315354032303540323054527183754375000.00N2315
51920230314322532103260320054587176022055000.00N5-35
52020230313326032703270319069873225648860000.00N5-55
5212023031033153285333032851587052336625000.00N5-5
5222023030933203350335533152231374240305000.00N5-30
5232023030833503390339033302851095597670000.00N5-40
5242023030733903450345033602826795827155000.00N5-15
5252023030634053375341033552746292962430000.00N235
5262023030333703425342533602307377868485000.00N5-10
5272023030233803310342533102639288944210000.00N210
5282023022833703390341033701958966336155000.00N5-15
5292023022733853415342533552176873482285000.00N5-30
5302023022434153515351534002170974581685000.00N5-65
5312023022334803450348034351741260168655000.00N230
5322023022234503500350034452288179100155000.00N5-60
533202302213510352035253495713625069110000.00N210
5342023022035003460350034351643957139285000.00N220
5352023021734803505352034701023235699120000.00N5-10
5362023021634903455349034401072337251665000.00N235
53720230215345535503585342061226213533435000.00N5-115
53820230214357035503595354547074168061845000.00N5-10
5392023021335803615363035501685460088275000.00N5-35
54020230210361536453660356035265126443370000.00N5-20
5412023020936353640364036201587257622845000.00N5-5
5422023020836403640366536152350385459455000.00N30
54320230207364035953655359534211124079730000.00N235
54420230206360536203625356033200119363745000.00N30
54520230203360536503650358527907100590670000.00N5-30
54620230202363536353650358559359214693110000.00N235
54720230201360035853625357541858150418210000.00N215
5482023013135853505358535002439986617340000.00N250
54920230130353535803600350047047166247030000.00N5-45
55020230127358036203620352042531151804735000.00N5-10
55120230126359035603595352032824117049860000.00N230
55220230125356035653600349065261231751875000.00N215
5532023012035453445356534402215678126215000.00N2100
55420230119344533553490335561975210397080000.00N220
55520230118342534303490341040853140705690000.00N5-35
55620230117346034903535346038415134042685000.00N5-60
55720230116352035403585352032017113712910000.00N5-20
55820230113354035203570352028442100815345000.00N220
55920230112352035853585350062796221390230000.00N5-40
56020230111356035603585351550759180844760000.00N5-5
56120230110356535103585349068811243388340000.00N255
56220230109351034553535344572997254413550000.00N2120
56320230106339033203465332082255280605920000.00N285
56420230105330532603355326063107209252365000.00N245
56520230104326031153320311546155149113600000.00N255
56620230103320531753225306075276236615465000.00N25
56720230102320032653380320094099309012755000.00N5-60
568202212293260343034703250115597384245215000.00N5-225
56920221228348535003530343076333265155160020.00N5-30
57020221227351534953565349565989232882770000.00N5-20
57120221226353535803595349594638335495815000.00N5-45
572202212233580356036753555139088501596820000.00N5-20
573202212223600366536953600151996551967440000.00N5-15
574202212213615361536803550143984521850140000.00N25
57520221220361035553880352511623314325379100000.00N5-25
5762022121936353645380035504349641589041725000.00N5-25
5772022121636603675375036254417431632443885000.00N5-35
578202212153695384541953680570004422701953480000.00N275
57920221214362036553685356510180603804448660000.00N5-90
580202212133710349041653435679901726764899435000.00N2270
5812022121234403460346534301368047199025000.00N210
5822022120934303350343033501454249211545000.00N280
5832022120833503335337033201113137132970000.00N5-30
5842022120733803390340533301659856052535000.00N5-25
5852022120634053480348034051012934843830000.00N5-75
5862022120534803465350534501475251161760000.00N30
5872022120234803555355534751963468559460000.00N5-35
58820221201351535303575351034527122373585000.00N25
5892022113035103440351034151532253043665000.00N2105
5902022112934053355343032702841195660940000.00N220
59120221128338535653565338542275145544020000.00N5-125
5922022112535103520356035102039571873415000.00N25
59320221124350535353535346541089143329080000.00N255
59420221123345034403470343029343101102865000.00N210
5952022112234403400347034001951567073160000.00N5-40
5962022112134803485350034302793896713135000.00N5-5
59720221118348535503550348033419116825845000.00N5-65
5982022111735503545358035002789098420050000.00N25
59920221116354535953610354051907184886900000.00N5-50
600202211153595353037103455156450566345325000.00N285
60120221114351034753510346044611155474030000.00N235
6022022111134753440383033856048502186504050000.00N2110
6032022111033653325337033002535584725340000.00N240
6042022110933253330333032952205073023870000.00N5-5
6052022110833303295333032852490482261695000.00N225
6062022110733053265330532602792591612370000.00N250
60720221104325532953295323557017185709140000.00N5-40
6082022110332953195362031407309112526531520000.00N290
6092022110232053195322031852222271147575000.00N25
61020221101320031403215313536539116345705000.00N230
61120221031317032403240315534673110424925000.00N30
6122022102831703240324031652186769932005000.00N5-70
613202210273240317532503165941530250030000.00N265
6142022102631753260326031752978295437550000.00N5-75
6152022102532503285328532051273841261880000.00N5-10
61620221024326031653290316532915106537690000.00N285
6172022102131753150319031351348742585460000.00N5-20
6182022102031953210322531951354443433860000.00N5-15
6192022101932103280328031752034365466295000.00N5-45
6202022101832553190325531901884960735525000.00N270
6212022101731853160320030652121366913065000.00N225
62220221014316032003200312532451102969645000.00N265
62320221013309530203220301062686195646040000.00N230
6242022101230653005307030052264868908855000.00N5-5
62520221011307032403240304036718113944850000.00N5-170
6262022100732403225328032151475847901870000.00N30
6272022100632403200324531801905761347380000.00N280
62820221005316032703300315575988243451350000.00N5-85
6292022100432453110363030308961173085493260000.00N2180
6302022093030653000307029553200696302180000.00N30
63120220929306530403110302554644167901650000.00N245
63220220928302030703135297070652214627520000.00N5-105
63320220927312531603245309578501247681760000.00N5-105
634202209263230323533353185113262366349190000.00N5-150
63520220923338033903480336541396141818025000.00N5-10
63620220922339034453445338042190143502310000.00N5-35
6372022092134253420349534201653756920825000.00N5-20
63820220920344534303505343037724130226490000.00N220
6392022091934253510359034252835498764280000.00N5-105
6402022091635303550359035102444886555940000.00N5-40
6412022091535703515358035151407949857240000.00N255
6422022091435153500353034652330381328270000.00N5-35
6432022091335503505358035052604492095015000.00N240
6442022090835103520356535052131375242925000.00N5-5
6452022090735153525355034652420484823255000.00N25
6462022090635103470356534701534954027420000.00N210
6472022090535003490352034652256078710045000.00N30
6482022090235003505355035002400584231190000.00N5-5
64920220901350536353635350545746162845335000.00N5-130
6502022083136353665366536152067874982095000.00N25
6512022083036303570364535701820665720765000.00N225
65220220829360536103650357535838129201445000.00N5-110
6532022082637153750375037151265047130925000.00N210
6542022082537053710374036952067176839825000.00N25
6552022082437003680372536751748064541380000.00N220
65620220823368037653765368053015196265785000.00N5-90
65720220822377038253845376071520271567820000.00N5-75
65820220819384538553905384034934134904805000.00N5-10
65920220818385538153870380036692141136125000.00N30
6602022081738553940394038152327190027585000.00N5-20
66120220816387538403895384034503133366910000.00N250
6622022081238253840384538101538958919280000.00N5-10
66320220811383538053840380045474173352080000.00N230
6642022081038053855385537952375690735740000.00N5-50
6652022080938553840386538252324089308795000.00N215
66620220808384039003900381037235143131305000.00N5-60
6672022080539003930393038352067480151340000.00N25
66820220804389538303930383088880344938775000.00N275
6692022080338203780382037651863170868455000.00N230
67020220802379038553900376041835159324680000.00N5-65
67120220801385538353855375547122179819660000.00N220
67220220729383538503870381542449163047655000.00N5-10
67320220728384538803880383555607214223660000.00N25
67420220727384038753875383032817126081140000.00N5-10
67520220726385038153890381541086158644995000.00N245
67620220725380538403890380535147134419945000.00N5-30
67720220722383538653870380042953164869795000.00N30
67820220721383538303880377056827216640795000.00N5-30
679202207203865388039403855122826478386980000.00N5-10
680202207193875389039203845184694717263480000.00N225
6812022071838503835413538009194033640769345000.00N245
682202207153805387038703735217462825620905000.00N5-35
683202207143840362544203625408837617030478490000.00N2260
6842022071335803555372035552619194577450000.00N5-20
68520220712360036353850355573164270162365000.00N5-40
686202207113640369037053620876132129155000.00N5-15
687202207083655367036703625802829270700000.00N230
688202207073625362536353550852430648005000.00N30
689202207063625364036503565708325586025000.00N5-10
6902022070536353615370035851005536447295000.00N235
69120220704360034853605336574142255878200000.00N2125
6922022070134753595360534101383948301400000.00N5-120
693202206303595362036203550669624036120000.00N5-30
6942022062936253605364035551161041837640000.00N220
6952022062836053575361035601320647393630000.00N265
6962022062735403510359035101564955480220000.00N230
69720220624351033503510335041318141256855000.00N2120
69820220623339035203580339064127222288160000.00N5-200
6992022062235903700370035502518290674520000.00N5-80
7002022062136703685369536451044538327975000.00N25
70120220620366537003705356045795165343900000.00N5-35
70220220617370037053755366042884158672690000.00N5-60
7032022061637603765382037501959674347335000.00N215
70420220615374537803825374061806232849435000.00N5-45
70520220614379037253840372545435171328790000.00N5-50
70620220613384039453990384057696224212840000.00N5-190
7072022061040304000403539851835373449800000.00N5-10
7082022060940404020404540001666066964865000.00N30
7092022060840404040407540201935778206110000.00N5-15
71020220607405540404075401027425110593210000.00N215
7112022060340404015408540151612365346355000.00N230
71220220602401039954055398029070117014500000.00N30
71320220531401039904050399049451198138485000.00N5-20
71420220530403040404070402544743180845280000.00N215
71520220527401540354080401545357182306580000.00N25
716202205264010397040503970928137286915000.00N240
71720220525397039954045397032492130047015000.00N5-30
71820220524400040354095397039687159057535000.00N5-40
7192022052340404115411540352268592032650000.00N5-20
72020220520406040604120405035936146160860000.00N30
72120220519406041004100401024906100992825000.00N5-80
72220220518414041554230414040361168122845000.00N5-35
7232022051741754195424041551808975694460000.00N5-30
72420220516420543854385420526888115052855000.00N5-65