30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 20941 |
| 3 | 20250410 | 191100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20250410 | 191000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20250410 | 190900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20250410 | 190800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20250410 | 190700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20250410 | 190600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20250410 | 190500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20250410 | 190400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20250410 | 190300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20250410 | 190200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20250410 | 190100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20250410 | 190000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20250410 | 185900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20250410 | 185800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20250410 | 185700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20250410 | 185600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20250410 | 185500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20250410 | 185400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20250410 | 185300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20250410 | 185200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20250410 | 185100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20250410 | 185000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20250410 | 184900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20250410 | 184800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20250410 | 184700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20250410 | 184600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20250410 | 184500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20250410 | 184400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20250410 | 184300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20250410 | 184200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 20941 |
| 33 | 20250410 | 184100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20250410 | 184000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20250410 | 183900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20250410 | 183800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20250410 | 183700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20250410 | 183600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20250410 | 183500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20250410 | 183400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20250410 | 183300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20250410 | 183200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20250410 | 183100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20250410 | 183000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20250410 | 182900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20250410 | 182800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20250410 | 182700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20250410 | 182600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20250410 | 182500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20250410 | 182400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20250410 | 182300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20250410 | 182200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20250410 | 182100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20250410 | 182000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20250410 | 181900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20250410 | 181800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20250410 | 181700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20250410 | 181600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20250410 | 181500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20250410 | 181400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20250410 | 181300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20250410 | 181200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 20941 |
| 63 | 20250410 | 181100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20250410 | 181000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20250410 | 180900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20250410 | 180800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20250410 | 180700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20250410 | 180600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20250410 | 180500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20250410 | 180400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20250410 | 180300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20250410 | 180200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20250410 | 180100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20250410 | 180000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20250410 | 175900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20250410 | 175800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20250410 | 175700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20250410 | 175600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20250410 | 175500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20250410 | 175400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20250410 | 175300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20250410 | 175200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20250410 | 175100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20250410 | 175000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20250410 | 174900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20250410 | 174800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20250410 | 174700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20250410 | 174600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20250410 | 174500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20250410 | 174400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20250410 | 174300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20250410 | 174200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 20941 |
| 93 | 20250410 | 174100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20250410 | 174000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20250410 | 173900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20250410 | 173800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20250410 | 173700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20250410 | 173600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20250410 | 173500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20250410 | 173400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20250410 | 173300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20250410 | 173200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20250410 | 173100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20250410 | 173000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20250410 | 172900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20250410 | 172800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20250410 | 172700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20250410 | 172600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20250410 | 172500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20250410 | 172400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20250410 | 172300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20250410 | 172200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20250410 | 172100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20250410 | 172000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20250410 | 171900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20250410 | 171800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20250410 | 171700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20250410 | 171600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20250410 | 171500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20250410 | 171400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20250410 | 171300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20250410 | 171200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 20941 |
| 123 | 20250410 | 171100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20250410 | 171000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20250410 | 170900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20250410 | 170800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20250410 | 170700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20250410 | 170600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20250410 | 170500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20250410 | 170400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20250410 | 170300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20250410 | 170200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20250410 | 170100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20250410 | 170000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20250410 | 165900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20250410 | 165800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20250410 | 165700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20250410 | 165600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20250410 | 165500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20250410 | 165400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20250410 | 165300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20250410 | 165200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20250410 | 165100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20250410 | 165000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20250410 | 164900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20250410 | 164800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20250410 | 164700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20250410 | 164600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20250410 | 164500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20250410 | 164400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20250410 | 164300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20250410 | 164200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 20941 |
| 153 | 20250410 | 164100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20250410 | 164000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20250410 | 163900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20250410 | 163800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20250410 | 163700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20250410 | 163600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20250410 | 163500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20250410 | 163400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20250410 | 163300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20250410 | 163200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20250410 | 163100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20250410 | 163000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20250410 | 162900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20250410 | 162800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20250410 | 162700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20250410 | 162600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20250410 | 162500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20250410 | 162400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20250410 | 162300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20250410 | 162200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20250410 | 162100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20250410 | 162000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20250410 | 161900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20250410 | 161800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20250410 | 161700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20250410 | 161600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20250410 | 161500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20250410 | 161400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20250410 | 161300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20250410 | 161200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 20941 |
| 183 | 20250410 | 161100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20250410 | 161000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20250410 | 160900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20250410 | 160800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20250410 | 160700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20250410 | 160600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20250410 | 160500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20250410 | 160400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20250410 | 160300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20250410 | 160200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20250410 | 160100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20250410 | 160000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20250410 | 155900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20250410 | 155800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20250410 | 155700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20250410 | 155600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20250410 | 155500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20250410 | 155400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20250410 | 155300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20250410 | 155200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20250410 | 155100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20250410 | 155000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20250410 | 154900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20250410 | 154800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20250410 | 154700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20250410 | 154600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20250410 | 154500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20250410 | 154400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20250410 | 154300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20250410 | 154200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 20941 |
| 213 | 20250410 | 154100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20250410 | 154000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20250410 | 153900 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20250410 | 153800 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20250410 | 153700 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20250410 | 153600 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20250410 | 153500 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20250410 | 153400 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20250410 | 153300 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20250410 | 153200 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20250410 | 153100 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20250410 | 153000 | 4693671439 | 3430 | 3430 | 3430 | 3430 | 20941 |
| 225 | 20250410 | 152900 | 4621843809 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20250410 | 152800 | 4621843809 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20250410 | 152700 | 4621843809 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20250410 | 152600 | 4621843809 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20250410 | 152500 | 4621843809 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20250410 | 152400 | 4621843809 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20250410 | 152300 | 4621843809 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20250410 | 152200 | 4621843809 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20250410 | 152100 | 4621843809 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20250410 | 152000 | 4621843809 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20250410 | 151900 | 4621843809 | 3435 | 3440 | 3440 | 3425 | 5997 |
| 236 | 20250410 | 151800 | 4601253899 | 3440 | 3445 | 3445 | 3440 | 6190 |
| 237 | 20250410 | 151700 | 4579955599 | 3445 | 3445 | 3445 | 3442 | 7595 |
| 238 | 20250410 | 151600 | 4553790833 | 3445 | 3445 | 3450 | 3445 | 786 |
| 239 | 20250410 | 151500 | 4551082072 | 3445 | 3440 | 3445 | 3440 | 6913 |
| 240 | 20250410 | 151400 | 4527274297 | 3440 | 3440 | 3440 | 3440 | 2344 |
| 241 | 20250410 | 151300 | 4519210937 | 3445 | 3445 | 3445 | 3445 | 31 |
| 242 | 20250410 | 151200 | 4519104142 | 3440 | 3435 | 3440 | 3430 | 5221 |
| 243 | 20250410 | 151100 | 4501178602 | 3435 | 3435 | 3435 | 3435 | 400 |
| 244 | 20250410 | 151000 | 4499804602 | 3435 | 3435 | 3435 | 3435 | 692 |
| 245 | 20250410 | 150900 | 4497427582 | 3440 | 3435 | 3440 | 3435 | 720 |
| 246 | 20250410 | 150800 | 4494954317 | 3440 | 3435 | 3440 | 3435 | 26 |
| 247 | 20250410 | 150700 | 4494864882 | 3440 | 3440 | 3440 | 3440 | 310 |
| 248 | 20250410 | 150600 | 4493798482 | 3440 | 3440 | 3445 | 3440 | 728 |
| 249 | 20250410 | 150500 | 4491293437 | 3440 | 3440 | 3440 | 3440 | 1801 |
| 250 | 20250410 | 150400 | 4485097997 | 3440 | 3435 | 3440 | 3435 | 1231 |
| 251 | 20250410 | 150300 | 4480868612 | 3435 | 3440 | 3445 | 3435 | 2455 |
| 252 | 20250410 | 150200 | 4472429162 | 3435 | 3435 | 3435 | 3435 | 806 |
| 253 | 20250410 | 150100 | 4469660552 | 3440 | 3440 | 3440 | 3440 | 4362 |
| 254 | 20250410 | 150000 | 4454655272 | 3440 | 3445 | 3445 | 3440 | 65 |
| 255 | 20250410 | 145900 | 4454431422 | 3445 | 3445 | 3445 | 3445 | 227 |
| 256 | 20250410 | 145800 | 4453649407 | 3450 | 3440 | 3450 | 3440 | 8680 |
| 257 | 20250410 | 145700 | 4423747452 | 3445 | 3445 | 3445 | 3440 | 3189 |
| 258 | 20250410 | 145600 | 4412777112 | 3440 | 3440 | 3445 | 3440 | 2490 |
| 259 | 20250410 | 145500 | 4404206497 | 3440 | 3440 | 3445 | 3440 | 383 |
| 260 | 20250410 | 145400 | 4402888577 | 3445 | 3445 | 3445 | 3440 | 110 |
| 261 | 20250410 | 145300 | 4402510147 | 3440 | 3435 | 3445 | 3435 | 3657 |
| 262 | 20250410 | 145200 | 4389938562 | 3440 | 3440 | 3440 | 3440 | 910 |
| 263 | 20250410 | 145100 | 4386808162 | 3440 | 3440 | 3445 | 3440 | 2411 |
| 264 | 20250410 | 145000 | 4378511617 | 3440 | 3445 | 3445 | 3440 | 442 |
| 265 | 20250410 | 144900 | 4376990727 | 3440 | 3435 | 3440 | 3435 | 6211 |
| 266 | 20250410 | 144800 | 4355640977 | 3440 | 3440 | 3440 | 3440 | 203 |
| 267 | 20250410 | 144700 | 4354942657 | 3440 | 3440 | 3440 | 3440 | 852 |
| 268 | 20250410 | 144600 | 4352011777 | 3445 | 3445 | 3445 | 3445 | 9 |
| 269 | 20250410 | 144500 | 4351980772 | 3440 | 3440 | 3440 | 3440 | 5186 |
| 270 | 20250410 | 144400 | 4334140932 | 3445 | 3440 | 3445 | 3435 | 133 |
| 271 | 20250410 | 144300 | 4333683922 | 3445 | 3435 | 3445 | 3435 | 2182 |
| 272 | 20250410 | 144200 | 4326186592 | 3435 | 3440 | 3445 | 3435 | 1566 |
| 273 | 20250410 | 144100 | 4320799755 | 3440 | 3440 | 3440 | 3440 | 1716 |
| 274 | 20250410 | 144000 | 4314896715 | 3445 | 3440 | 3445 | 3435 | 2020 |
| 275 | 20250410 | 143900 | 4307943685 | 3440 | 3440 | 3445 | 3440 | 644 |
| 276 | 20250410 | 143800 | 4305727325 | 3445 | 3445 | 3445 | 3440 | 1058 |
| 277 | 20250410 | 143700 | 4302087515 | 3445 | 3440 | 3445 | 3440 | 921 |
| 278 | 20250410 | 143600 | 4298918825 | 3440 | 3445 | 3445 | 3440 | 761 |
| 279 | 20250410 | 143500 | 4296299680 | 3440 | 3445 | 3445 | 3440 | 1391 |
| 280 | 20250410 | 143400 | 4291514135 | 3440 | 3440 | 3445 | 3440 | 3804 |
| 281 | 20250410 | 143300 | 4278427375 | 3440 | 3440 | 3440 | 3440 | 2843 |
| 282 | 20250410 | 143200 | 4268647455 | 3445 | 3445 | 3445 | 3445 | 1655 |
| 283 | 20250410 | 143100 | 4262945980 | 3440 | 3445 | 3445 | 3440 | 2276 |
| 284 | 20250410 | 143000 | 4255115102 | 3445 | 3445 | 3445 | 3445 | 4047 |
| 285 | 20250410 | 142900 | 4241173187 | 3445 | 3445 | 3445 | 3445 | 126 |
| 286 | 20250410 | 142800 | 4240739117 | 3445 | 3445 | 3445 | 3440 | 99 |
| 287 | 20250410 | 142700 | 4240398067 | 3445 | 3440 | 3445 | 3440 | 2635 |
| 288 | 20250410 | 142600 | 4231320752 | 3445 | 3445 | 3445 | 3445 | 88 |
| 289 | 20250410 | 142500 | 4231017592 | 3445 | 3440 | 3445 | 3440 | 1051 |
| 290 | 20250410 | 142400 | 4227397712 | 3445 | 3440 | 3445 | 3440 | 126 |
| 291 | 20250410 | 142300 | 4226963757 | 3445 | 3445 | 3445 | 3440 | 2026 |
| 292 | 20250410 | 142200 | 4219989437 | 3445 | 3445 | 3445 | 3440 | 2189 |
| 293 | 20250410 | 142100 | 4212449832 | 3445 | 3440 | 3445 | 3440 | 3566 |
| 294 | 20250410 | 142000 | 4200179972 | 3440 | 3435 | 3440 | 3435 | 8 |
| 295 | 20250410 | 141900 | 4200152487 | 3440 | 3435 | 3440 | 3435 | 615 |
| 296 | 20250410 | 141800 | 4198037217 | 3435 | 3435 | 3435 | 3435 | 14 |
| 297 | 20250410 | 141700 | 4197989127 | 3435 | 3435 | 3435 | 3435 | 1292 |
| 298 | 20250410 | 141600 | 4193551107 | 3435 | 3435 | 3440 | 3435 | 1277 |
| 299 | 20250410 | 141500 | 4189164412 | 3435 | 3435 | 3435 | 3435 | 388 |
| 300 | 20250410 | 141400 | 4187831632 | 3440 | 3445 | 3445 | 3440 | 3027 |
| 301 | 20250410 | 141300 | 4177417852 | 3445 | 3440 | 3445 | 3440 | 3036 |
| 302 | 20250410 | 141200 | 4166961147 | 3445 | 3445 | 3445 | 3440 | 840 |
| 303 | 20250410 | 141100 | 4164067552 | 3445 | 3440 | 3445 | 3440 | 8 |
| 304 | 20250410 | 141000 | 4164039997 | 3440 | 3440 | 3440 | 3440 | 110 |
| 305 | 20250410 | 140900 | 4163661597 | 3445 | 3440 | 3445 | 3440 | 437 |
| 306 | 20250410 | 140800 | 4162156832 | 3440 | 3440 | 3445 | 3440 | 2232 |
| 307 | 20250410 | 140700 | 4154478742 | 3440 | 3440 | 3445 | 3440 | 8653 |
| 308 | 20250410 | 140600 | 4124679372 | 3440 | 3440 | 3440 | 3440 | 301 |
| 309 | 20250410 | 140500 | 4123643932 | 3435 | 3432 | 3435 | 3432 | 492 |
| 310 | 20250410 | 140400 | 4121953927 | 3430 | 3430 | 3430 | 3430 | 27 |
| 311 | 20250410 | 140300 | 4121861317 | 3430 | 3430 | 3430 | 3430 | 1 |
| 312 | 20250410 | 140200 | 4121857887 | 3435 | 3430 | 3435 | 3430 | 165 |
| 313 | 20250410 | 140100 | 4121291932 | 3430 | 3430 | 3430 | 3430 | 4712 |
| 314 | 20250410 | 140000 | 4105129772 | 3425 | 3430 | 3430 | 3425 | 1353 |
| 315 | 20250410 | 135900 | 4100489132 | 3430 | 3430 | 3430 | 3430 | 2277 |
| 316 | 20250410 | 135800 | 4092679022 | 3430 | 3430 | 3430 | 3430 | 3003 |
| 317 | 20250410 | 135700 | 4082378732 | 3430 | 3430 | 3430 | 3430 | 10 |
| 318 | 20250410 | 135600 | 4082344432 | 3430 | 3430 | 3430 | 3420 | 3997 |
| 319 | 20250410 | 135500 | 4068647152 | 3430 | 3430 | 3430 | 3430 | 466 |
| 320 | 20250410 | 135400 | 4067048772 | 3435 | 3435 | 3435 | 3435 | 2 |
| 321 | 20250410 | 135300 | 4067041902 | 3430 | 3430 | 3435 | 3430 | 1551 |
| 322 | 20250410 | 135200 | 4061721967 | 3430 | 3430 | 3430 | 3430 | 319 |
| 323 | 20250410 | 135100 | 4060627797 | 3435 | 3430 | 3435 | 3425 | 3034 |
| 324 | 20250410 | 135000 | 4050221617 | 3430 | 3435 | 3435 | 3430 | 5737 |
| 325 | 20250410 | 134900 | 4030527287 | 3435 | 3435 | 3435 | 3435 | 13 |
| 326 | 20250410 | 134800 | 4030482632 | 3435 | 3435 | 3435 | 3435 | 580 |
| 327 | 20250410 | 134700 | 4028490332 | 3435 | 3440 | 3440 | 3435 | 841 |
| 328 | 20250410 | 134600 | 4025600032 | 3440 | 3440 | 3440 | 3440 | 2017 |
| 329 | 20250410 | 134500 | 4018661552 | 3440 | 3435 | 3440 | 3435 | 565 |
| 330 | 20250410 | 134400 | 4016718017 | 3435 | 3440 | 3445 | 3435 | 242 |
| 331 | 20250410 | 134300 | 4015885572 | 3440 | 3440 | 3440 | 3440 | 625 |
| 332 | 20250410 | 134200 | 4013735572 | 3440 | 3440 | 3445 | 3440 | 4641 |
| 333 | 20250410 | 134100 | 3997769107 | 3445 | 3445 | 3445 | 3445 | 250 |
| 334 | 20250410 | 134000 | 3996907857 | 3445 | 3440 | 3445 | 3440 | 2460 |
| 335 | 20250410 | 133900 | 3988444732 | 3440 | 3440 | 3440 | 3440 | 55 |
| 336 | 20250410 | 133800 | 3988255532 | 3440 | 3440 | 3440 | 3440 | 145 |
| 337 | 20250410 | 133700 | 3987756732 | 3440 | 3440 | 3440 | 3440 | 182 |
| 338 | 20250410 | 133600 | 3987130652 | 3440 | 3440 | 3440 | 3440 | 84 |
| 339 | 20250410 | 133500 | 3986841692 | 3440 | 3440 | 3440 | 3435 | 817 |
| 340 | 20250410 | 133400 | 3984031712 | 3440 | 3440 | 3440 | 3440 | 1763 |
| 341 | 20250410 | 133300 | 3977966992 | 3440 | 3440 | 3440 | 3440 | 100 |
| 342 | 20250410 | 133200 | 3977622992 | 3440 | 3445 | 3445 | 3435 | 1666 |
| 343 | 20250410 | 133100 | 3971892882 | 3445 | 3440 | 3445 | 3440 | 87 |
| 344 | 20250410 | 133000 | 3971593597 | 3445 | 3440 | 3445 | 3440 | 131 |
| 345 | 20250410 | 132900 | 3971142452 | 3440 | 3445 | 3445 | 3440 | 821 |
| 346 | 20250410 | 132800 | 3968317547 | 3445 | 3440 | 3445 | 3440 | 781 |
| 347 | 20250410 | 132700 | 3965627612 | 3440 | 3440 | 3440 | 3435 | 23 |
| 348 | 20250410 | 132600 | 3965548497 | 3435 | 3435 | 3435 | 3435 | 1 |
| 349 | 20250410 | 132500 | 3965545062 | 3440 | 3435 | 3440 | 3435 | 1733 |
| 350 | 20250410 | 132400 | 3959586077 | 3435 | 3440 | 3440 | 3435 | 2938 |
| 351 | 20250410 | 132300 | 3949482167 | 3435 | 3440 | 3440 | 3435 | 257 |
| 352 | 20250410 | 132200 | 3948598092 | 3440 | 3440 | 3440 | 3440 | 2351 |
| 353 | 20250410 | 132100 | 3940510652 | 3440 | 3445 | 3445 | 3440 | 904 |
| 354 | 20250410 | 132000 | 3937400877 | 3445 | 3440 | 3445 | 3440 | 3930 |
| 355 | 20250410 | 131900 | 3923872182 | 3435 | 3435 | 3435 | 3435 | 150 |
| 356 | 20250410 | 131800 | 3923356932 | 3435 | 3445 | 3445 | 3435 | 1186 |
| 357 | 20250410 | 131700 | 3919280602 | 3445 | 3445 | 3445 | 3445 | 0 |
| 358 | 20250410 | 131600 | 3919280602 | 3445 | 3440 | 3445 | 3440 | 4 |
| 359 | 20250410 | 131500 | 3919266827 | 3440 | 3440 | 3440 | 3440 | 4061 |
| 360 | 20250410 | 131400 | 3905296987 | 3440 | 3442 | 3445 | 3440 | 293 |
| 361 | 20250410 | 131300 | 3904288935 | 3440 | 3442 | 3442 | 3440 | 11 |
| 362 | 20250410 | 131200 | 3904251093 | 3440 | 3445 | 3445 | 3440 | 529 |
| 363 | 20250410 | 131100 | 3902429818 | 3445 | 3440 | 3445 | 3440 | 65 |
| 364 | 20250410 | 131000 | 3902205993 | 3440 | 3445 | 3445 | 3440 | 59 |
| 365 | 20250410 | 130900 | 3902002993 | 3445 | 3445 | 3445 | 3440 | 375 |
| 366 | 20250410 | 130800 | 3900712933 | 3445 | 3445 | 3450 | 3440 | 12703 |
| 367 | 20250410 | 130700 | 3856918203 | 3445 | 3440 | 3445 | 3440 | 99 |
| 368 | 20250410 | 130600 | 3856577638 | 3440 | 3435 | 3440 | 3435 | 214 |
| 369 | 20250410 | 130500 | 3855841728 | 3440 | 3440 | 3440 | 3440 | 0 |
| 370 | 20250410 | 130400 | 3855841728 | 3440 | 3435 | 3440 | 3435 | 612 |
| 371 | 20250410 | 130300 | 3853736548 | 3440 | 3440 | 3440 | 3437 | 1453 |
| 372 | 20250410 | 130200 | 3848738231 | 3440 | 3440 | 3440 | 3440 | 607 |
| 373 | 20250410 | 130100 | 3846650151 | 3440 | 3440 | 3440 | 3440 | 60 |
| 374 | 20250410 | 130000 | 3846443751 | 3445 | 3445 | 3445 | 3445 | 53 |
| 375 | 20250410 | 125900 | 3846261166 | 3445 | 3445 | 3445 | 3445 | 1696 |
| 376 | 20250410 | 125800 | 3840418446 | 3445 | 3440 | 3445 | 3440 | 364 |
| 377 | 20250410 | 125700 | 3839165781 | 3437 | 3440 | 3440 | 3437 | 81 |
| 378 | 20250410 | 125600 | 3838887144 | 3440 | 3440 | 3440 | 3440 | 16 |
| 379 | 20250410 | 125500 | 3838832104 | 3440 | 3440 | 3440 | 3440 | 2193 |
| 380 | 20250410 | 125400 | 3831288184 | 3440 | 3440 | 3440 | 3435 | 905 |
| 381 | 20250410 | 125300 | 3828175079 | 3440 | 3440 | 3440 | 3440 | 1736 |
| 382 | 20250410 | 125200 | 3822203239 | 3440 | 3440 | 3440 | 3440 | 161 |
| 383 | 20250410 | 125100 | 3821649399 | 3440 | 3440 | 3440 | 3435 | 658 |
| 384 | 20250410 | 125000 | 3819388214 | 3440 | 3440 | 3440 | 3440 | 573 |
| 385 | 20250410 | 124900 | 3817417094 | 3440 | 3445 | 3445 | 3440 | 2 |
| 386 | 20250410 | 124800 | 3817410209 | 3440 | 3445 | 3445 | 3440 | 2274 |
| 387 | 20250410 | 124700 | 3809582427 | 3450 | 3447 | 3450 | 3445 | 189 |
| 388 | 20250410 | 124600 | 3808931286 | 3445 | 3445 | 3450 | 3445 | 420 |
| 389 | 20250410 | 124500 | 3807483496 | 3445 | 3445 | 3445 | 3445 | 3319 |
| 390 | 20250410 | 124400 | 3796049541 | 3445 | 3445 | 3445 | 3440 | 1929 |
| 391 | 20250410 | 124300 | 3789404201 | 3445 | 3442 | 3445 | 3440 | 1204 |
| 392 | 20250410 | 124200 | 3785260629 | 3440 | 3432 | 3440 | 3432 | 2113 |
| 393 | 20250410 | 124100 | 3777992013 | 3435 | 3430 | 3435 | 3430 | 6147 |
| 394 | 20250410 | 124000 | 3756886016 | 3425 | 3425 | 3425 | 3425 | 714 |
| 395 | 20250410 | 123900 | 3754440566 | 3425 | 3425 | 3425 | 3425 | 549 |
| 396 | 20250410 | 123800 | 3752560241 | 3425 | 3425 | 3425 | 3425 | 844 |
| 397 | 20250410 | 123700 | 3749669541 | 3425 | 3425 | 3425 | 3425 | 121 |
| 398 | 20250410 | 123600 | 3749255116 | 3430 | 3425 | 3430 | 3420 | 480 |
| 399 | 20250410 | 123500 | 3747612771 | 3420 | 3415 | 3420 | 3415 | 29 |
| 400 | 20250410 | 123400 | 3747513706 | 3420 | 3415 | 3420 | 3415 | 49 |
| 401 | 20250410 | 123300 | 3747346201 | 3420 | 3420 | 3425 | 3420 | 6595 |
| 402 | 20250410 | 123200 | 3724776941 | 3420 | 3420 | 3420 | 3420 | 130 |
| 403 | 20250410 | 123100 | 3724332341 | 3420 | 3420 | 3420 | 3420 | 59 |
| 404 | 20250410 | 123000 | 3724130561 | 3420 | 3415 | 3420 | 3415 | 1257 |
| 405 | 20250410 | 122900 | 3719833156 | 3415 | 3415 | 3415 | 3415 | 1699 |
| 406 | 20250410 | 122800 | 3714031071 | 3420 | 3420 | 3420 | 3420 | 101 |
| 407 | 20250410 | 122700 | 3713685651 | 3420 | 3415 | 3420 | 3415 | 1847 |
| 408 | 20250410 | 122600 | 3707371066 | 3415 | 3415 | 3415 | 3410 | 63 |
| 409 | 20250410 | 122500 | 3707155991 | 3415 | 3415 | 3420 | 3415 | 1582 |
| 410 | 20250410 | 122400 | 3701753451 | 3415 | 3415 | 3420 | 3415 | 75 |
| 411 | 20250410 | 122300 | 3701497281 | 3415 | 3420 | 3420 | 3415 | 3054 |
| 412 | 20250410 | 122200 | 3691066371 | 3420 | 3415 | 3420 | 3415 | 136 |
| 413 | 20250410 | 122100 | 3690601926 | 3420 | 3420 | 3420 | 3420 | 109 |
| 414 | 20250410 | 122000 | 3690229146 | 3420 | 3420 | 3420 | 3420 | 51 |
| 415 | 20250410 | 121900 | 3690054726 | 3420 | 3420 | 3420 | 3420 | 627 |
| 416 | 20250410 | 121800 | 3687910386 | 3415 | 3415 | 3415 | 3415 | 130 |
| 417 | 20250410 | 121700 | 3687466436 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 418 | 20250410 | 121600 | 3684046436 | 3417 | 3415 | 3417 | 3415 | 144 |
| 419 | 20250410 | 121500 | 3683554674 | 3415 | 3415 | 3415 | 3415 | 559 |
| 420 | 20250410 | 121400 | 3681645689 | 3415 | 3415 | 3415 | 3415 | 274 |
| 421 | 20250410 | 121300 | 3680709979 | 3420 | 3415 | 3420 | 3415 | 46 |
| 422 | 20250410 | 121200 | 3680552784 | 3415 | 3415 | 3415 | 3415 | 0 |
| 423 | 20250410 | 121100 | 3680552784 | 3415 | 3415 | 3415 | 3415 | 400 |
| 424 | 20250410 | 121000 | 3679186784 | 3420 | 3415 | 3420 | 3415 | 173 |
| 425 | 20250410 | 120900 | 3678595739 | 3415 | 3415 | 3415 | 3415 | 606 |
| 426 | 20250410 | 120800 | 3676526249 | 3415 | 3415 | 3415 | 3415 | 28 |
| 427 | 20250410 | 120700 | 3676430629 | 3415 | 3410 | 3420 | 3410 | 2305 |
| 428 | 20250410 | 120600 | 3668559349 | 3415 | 3420 | 3420 | 3415 | 915 |
| 429 | 20250410 | 120500 | 3665434474 | 3420 | 3420 | 3420 | 3420 | 1139 |
| 430 | 20250410 | 120400 | 3661539094 | 3420 | 3425 | 3430 | 3420 | 2413 |
| 431 | 20250410 | 120300 | 3653276154 | 3430 | 3430 | 3435 | 3427 | 1843 |
| 432 | 20250410 | 120200 | 3646954547 | 3435 | 3425 | 3435 | 3425 | 5081 |
| 433 | 20250410 | 120100 | 3629531498 | 3425 | 3420 | 3425 | 3420 | 267 |
| 434 | 20250410 | 120000 | 3628617603 | 3420 | 3420 | 3420 | 3420 | 1914 |
| 435 | 20250410 | 115900 | 3622071723 | 3420 | 3420 | 3420 | 3420 | 1 |
| 436 | 20250410 | 115800 | 3622068303 | 3415 | 3415 | 3420 | 3415 | 76 |
| 437 | 20250410 | 115700 | 3621808756 | 3420 | 3420 | 3420 | 3420 | 25 |
| 438 | 20250410 | 115600 | 3621723256 | 3415 | 3415 | 3415 | 3415 | 518 |
| 439 | 20250410 | 115500 | 3619954286 | 3420 | 3417 | 3420 | 3417 | 42 |
| 440 | 20250410 | 115400 | 3619810649 | 3415 | 3410 | 3415 | 3410 | 1240 |
| 441 | 20250410 | 115300 | 3615578424 | 3410 | 3410 | 3410 | 3410 | 1395 |
| 442 | 20250410 | 115200 | 3610821474 | 3410 | 3410 | 3410 | 3410 | 141 |
| 443 | 20250410 | 115100 | 3610340664 | 3410 | 3415 | 3415 | 3410 | 623 |
| 444 | 20250410 | 115000 | 3608213209 | 3415 | 3415 | 3415 | 3415 | 69 |
| 445 | 20250410 | 114900 | 3607977574 | 3410 | 3415 | 3420 | 3410 | 1791 |
| 446 | 20250410 | 114800 | 3601862584 | 3420 | 3420 | 3420 | 3415 | 2256 |
| 447 | 20250410 | 114700 | 3594150027 | 3425 | 3420 | 3425 | 3420 | 2878 |
| 448 | 20250410 | 114600 | 3584307037 | 3415 | 3415 | 3420 | 3415 | 780 |
| 449 | 20250410 | 114500 | 3581642877 | 3420 | 3420 | 3420 | 3415 | 85 |
| 450 | 20250410 | 114400 | 3581352182 | 3420 | 3415 | 3420 | 3415 | 350 |
| 451 | 20250410 | 114300 | 3580156682 | 3420 | 3415 | 3420 | 3415 | 583 |
| 452 | 20250410 | 114200 | 3578165237 | 3420 | 3417 | 3420 | 3417 | 77 |
| 453 | 20250410 | 114100 | 3577901900 | 3420 | 3420 | 3420 | 3420 | 709 |
| 454 | 20250410 | 114000 | 3575477120 | 3420 | 3417 | 3420 | 3417 | 182 |
| 455 | 20250410 | 113900 | 3574854683 | 3420 | 3420 | 3420 | 3415 | 58 |
| 456 | 20250410 | 113800 | 3574656573 | 3420 | 3420 | 3420 | 3420 | 0 |
| 457 | 20250410 | 113700 | 3574656573 | 3420 | 3420 | 3420 | 3415 | 64 |
| 458 | 20250410 | 113600 | 3574437713 | 3415 | 3417 | 3420 | 3410 | 1081 |
| 459 | 20250410 | 113500 | 3570747696 | 3420 | 3415 | 3420 | 3395 | 13258 |
| 460 | 20250410 | 113400 | 3525618434 | 3420 | 3420 | 3420 | 3420 | 770 |
| 461 | 20250410 | 113300 | 3522985034 | 3420 | 3420 | 3420 | 3420 | 1 |
| 462 | 20250410 | 113200 | 3522981614 | 3420 | 3420 | 3420 | 3417 | 1342 |
| 463 | 20250410 | 113100 | 3518391977 | 3420 | 3420 | 3420 | 3420 | 3377 |
| 464 | 20250410 | 113000 | 3506842637 | 3415 | 3415 | 3415 | 3415 | 0 |
| 465 | 20250410 | 112900 | 3506842637 | 3415 | 3420 | 3425 | 3415 | 2395 |
| 466 | 20250410 | 112800 | 3498661722 | 3425 | 3420 | 3425 | 3420 | 181 |
| 467 | 20250410 | 112700 | 3498042123 | 3425 | 3420 | 3425 | 3420 | 706 |
| 468 | 20250410 | 112600 | 3495627588 | 3420 | 3420 | 3420 | 3420 | 100 |
| 469 | 20250410 | 112500 | 3495285588 | 3425 | 3430 | 3430 | 3420 | 2704 |
| 470 | 20250410 | 112400 | 3486034908 | 3430 | 3425 | 3430 | 3425 | 2201 |
| 471 | 20250410 | 112300 | 3478494851 | 3430 | 3420 | 3430 | 3420 | 889 |
| 472 | 20250410 | 112200 | 3475451811 | 3425 | 3420 | 3425 | 3415 | 1601 |
| 473 | 20250410 | 112100 | 3469977131 | 3420 | 3420 | 3420 | 3420 | 102 |
| 474 | 20250410 | 112000 | 3469628291 | 3420 | 3420 | 3420 | 3420 | 627 |
| 475 | 20250410 | 111900 | 3467483951 | 3417 | 3417 | 3417 | 3417 | 0 |
| 476 | 20250410 | 111800 | 3467483951 | 3417 | 3415 | 3420 | 3415 | 382 |
| 477 | 20250410 | 111700 | 3466179017 | 3415 | 3410 | 3415 | 3407 | 4 |
| 478 | 20250410 | 111600 | 3466165375 | 3410 | 3410 | 3410 | 3410 | 163 |
| 479 | 20250410 | 111500 | 3465609545 | 3410 | 3410 | 3415 | 3410 | 2648 |
| 480 | 20250410 | 111400 | 3456579860 | 3410 | 3415 | 3415 | 3410 | 138 |
| 481 | 20250410 | 111300 | 3456109090 | 3410 | 3410 | 3420 | 3410 | 849 |
| 482 | 20250410 | 111200 | 3453212005 | 3410 | 3410 | 3410 | 3410 | 176 |
| 483 | 20250410 | 111100 | 3452611845 | 3415 | 3410 | 3415 | 3410 | 1803 |
| 484 | 20250410 | 111000 | 3446463605 | 3405 | 3405 | 3410 | 3405 | 2142 |
| 485 | 20250410 | 110900 | 3439169855 | 3407 | 3407 | 3407 | 3407 | 0 |
| 486 | 20250410 | 110800 | 3439169855 | 3407 | 3405 | 3407 | 3405 | 706 |
| 487 | 20250410 | 110700 | 3436765923 | 3410 | 3400 | 3410 | 3400 | 4022 |
| 488 | 20250410 | 110600 | 3423088608 | 3400 | 3405 | 3410 | 3395 | 11002 |
| 489 | 20250410 | 110500 | 3385667703 | 3410 | 3415 | 3415 | 3410 | 2453 |
| 490 | 20250410 | 110400 | 3377302213 | 3415 | 3415 | 3415 | 3415 | 1100 |
| 491 | 20250410 | 110300 | 3373545713 | 3420 | 3415 | 3420 | 3415 | 2897 |
| 492 | 20250410 | 110200 | 3363652453 | 3410 | 3415 | 3415 | 3410 | 646 |
| 493 | 20250410 | 110100 | 3361446388 | 3415 | 3415 | 3415 | 3410 | 2725 |
| 494 | 20250410 | 110000 | 3352141588 | 3415 | 3415 | 3415 | 3415 | 0 |
| 495 | 20250410 | 105900 | 3352141588 | 3415 | 3410 | 3415 | 3410 | 326 |
| 496 | 20250410 | 105800 | 3351029883 | 3415 | 3415 | 3415 | 3415 | 317 |
| 497 | 20250410 | 105700 | 3349947328 | 3420 | 3420 | 3420 | 3415 | 14 |
| 498 | 20250410 | 105600 | 3349899503 | 3415 | 3415 | 3420 | 3410 | 6274 |
| 499 | 20250410 | 105500 | 3328488053 | 3415 | 3415 | 3415 | 3415 | 1 |
| 500 | 20250410 | 105400 | 3328484638 | 3420 | 3420 | 3420 | 3415 | 2447 |
| 501 | 20250410 | 105300 | 3320125893 | 3415 | 3415 | 3415 | 3415 | 0 |
| 502 | 20250410 | 105200 | 3320125893 | 3415 | 3415 | 3415 | 3415 | 2000 |
| 503 | 20250410 | 105100 | 3313295893 | 3410 | 3405 | 3410 | 3405 | 5405 |
| 504 | 20250410 | 105000 | 3294873808 | 3405 | 3410 | 3410 | 3405 | 1812 |
| 505 | 20250410 | 104900 | 3288698178 | 3410 | 3410 | 3410 | 3410 | 30 |
| 506 | 20250410 | 104800 | 3288595878 | 3410 | 3410 | 3415 | 3410 | 6369 |
| 507 | 20250410 | 104700 | 3266873603 | 3415 | 3415 | 3415 | 3410 | 2378 |
| 508 | 20250410 | 104600 | 3258761478 | 3420 | 3415 | 3420 | 3412 | 6600 |
| 509 | 20250410 | 104500 | 3236222396 | 3420 | 3420 | 3420 | 3420 | 27 |
| 510 | 20250410 | 104400 | 3236130056 | 3420 | 3420 | 3420 | 3420 | 938 |
| 511 | 20250410 | 104300 | 3232922096 | 3420 | 3420 | 3420 | 3420 | 2104 |
| 512 | 20250410 | 104200 | 3225726416 | 3420 | 3425 | 3425 | 3420 | 254 |
| 513 | 20250410 | 104100 | 3224856566 | 3425 | 3430 | 3430 | 3425 | 928 |
| 514 | 20250410 | 104000 | 3221678066 | 3430 | 3425 | 3430 | 3425 | 2708 |
| 515 | 20250410 | 103900 | 3212398166 | 3425 | 3430 | 3430 | 3425 | 257 |
| 516 | 20250410 | 103800 | 3211517661 | 3430 | 3440 | 3440 | 3430 | 2994 |
| 517 | 20250410 | 103700 | 3201237466 | 3440 | 3435 | 3440 | 3435 | 1028 |
| 518 | 20250410 | 103600 | 3197704784 | 3430 | 3435 | 3435 | 3425 | 1347 |
| 519 | 20250410 | 103500 | 3193086409 | 3430 | 3420 | 3435 | 3420 | 5031 |
| 520 | 20250410 | 103400 | 3175845734 | 3420 | 3420 | 3420 | 3420 | 575 |
| 521 | 20250410 | 103300 | 3173879234 | 3420 | 3420 | 3425 | 3420 | 151 |
| 522 | 20250410 | 103200 | 3173362179 | 3425 | 3420 | 3425 | 3420 | 1145 |
| 523 | 20250410 | 103100 | 3169446254 | 3415 | 3415 | 3425 | 3415 | 10542 |
| 524 | 20250410 | 103000 | 3133419674 | 3415 | 3415 | 3415 | 3410 | 3835 |
| 525 | 20250410 | 102900 | 3120332399 | 3415 | 3415 | 3415 | 3415 | 661 |
| 526 | 20250410 | 102800 | 3118075084 | 3415 | 3415 | 3420 | 3410 | 2405 |
| 527 | 20250410 | 102700 | 3109866124 | 3410 | 3425 | 3425 | 3410 | 1884 |
| 528 | 20250410 | 102600 | 3103434614 | 3415 | 3420 | 3425 | 3415 | 4360 |
| 529 | 20250410 | 102500 | 3088533514 | 3425 | 3420 | 3425 | 3415 | 573 |
| 530 | 20250410 | 102400 | 3086573569 | 3420 | 3415 | 3425 | 3415 | 1648 |
| 531 | 20250410 | 102300 | 3080933039 | 3420 | 3420 | 3420 | 3420 | 150 |
| 532 | 20250410 | 102200 | 3080420039 | 3420 | 3420 | 3420 | 3420 | 1444 |
| 533 | 20250410 | 102100 | 3075481559 | 3420 | 3425 | 3425 | 3415 | 2111 |
| 534 | 20250410 | 102000 | 3068261954 | 3425 | 3425 | 3430 | 3420 | 301 |
| 535 | 20250410 | 101900 | 3067231029 | 3430 | 3425 | 3430 | 3415 | 6207 |
| 536 | 20250410 | 101800 | 3045980054 | 3430 | 3430 | 3430 | 3430 | 57 |
| 537 | 20250410 | 101700 | 3045784544 | 3425 | 3432 | 3435 | 3425 | 396 |
| 538 | 20250410 | 101600 | 3044426777 | 3435 | 3427 | 3435 | 3425 | 6591 |
| 539 | 20250410 | 101500 | 3021844780 | 3425 | 3435 | 3435 | 3425 | 4648 |
| 540 | 20250410 | 101400 | 3005898255 | 3435 | 3440 | 3445 | 3435 | 3732 |
| 541 | 20250410 | 101300 | 2993064710 | 3440 | 3445 | 3445 | 3435 | 2023 |
| 542 | 20250410 | 101200 | 2986108095 | 3445 | 3450 | 3450 | 3440 | 3707 |
| 543 | 20250410 | 101100 | 2973347745 | 3445 | 3445 | 3455 | 3435 | 4532 |
| 544 | 20250410 | 101000 | 2957743625 | 3450 | 3455 | 3455 | 3450 | 3038 |
| 545 | 20250410 | 100900 | 2947257525 | 3455 | 3455 | 3460 | 3450 | 2685 |
| 546 | 20250410 | 100800 | 2937988060 | 3455 | 3455 | 3455 | 3450 | 4777 |
| 547 | 20250410 | 100700 | 2921493670 | 3460 | 3455 | 3460 | 3450 | 1887 |
| 548 | 20250410 | 100600 | 2914974485 | 3455 | 3460 | 3460 | 3450 | 4837 |
| 549 | 20250410 | 100500 | 2898263260 | 3460 | 3470 | 3470 | 3445 | 5403 |
| 550 | 20250410 | 100400 | 2879591090 | 3465 | 3470 | 3475 | 3455 | 7367 |
| 551 | 20250410 | 100300 | 2854098140 | 3470 | 3475 | 3480 | 3455 | 17515 |
| 552 | 20250410 | 100200 | 2793296533 | 3475 | 3460 | 3475 | 3455 | 34796 |
| 553 | 20250410 | 100100 | 2672665441 | 3460 | 3450 | 3460 | 3445 | 1858 |
| 554 | 20250410 | 100000 | 2666247671 | 3450 | 3450 | 3450 | 3440 | 8521 |
| 555 | 20250410 | 095900 | 2636891856 | 3450 | 3450 | 3455 | 3445 | 4725 |
| 556 | 20250410 | 095800 | 2620592651 | 3460 | 3455 | 3460 | 3445 | 7467 |
| 557 | 20250410 | 095700 | 2594806356 | 3455 | 3455 | 3460 | 3450 | 8237 |
| 558 | 20250410 | 095600 | 2566346296 | 3455 | 3460 | 3460 | 3455 | 10288 |
| 559 | 20250410 | 095500 | 2530778416 | 3455 | 3432 | 3460 | 3432 | 49934 |
| 560 | 20250410 | 095400 | 2358626656 | 3435 | 3435 | 3435 | 3435 | 2247 |
| 561 | 20250410 | 095300 | 2350908211 | 3435 | 3430 | 3435 | 3430 | 107 |
| 562 | 20250410 | 095200 | 2350540971 | 3430 | 3430 | 3430 | 3425 | 1913 |
| 563 | 20250410 | 095100 | 2343979651 | 3425 | 3430 | 3435 | 3425 | 5538 |
| 564 | 20250410 | 095000 | 2324997736 | 3430 | 3435 | 3435 | 3430 | 7378 |
| 565 | 20250410 | 094900 | 2299665131 | 3435 | 3442 | 3442 | 3435 | 3064 |
| 566 | 20250410 | 094800 | 2289131334 | 3440 | 3440 | 3445 | 3435 | 3570 |
| 567 | 20250410 | 094700 | 2276850639 | 3440 | 3440 | 3440 | 3435 | 3618 |
| 568 | 20250410 | 094600 | 2264405189 | 3435 | 3435 | 3440 | 3435 | 2028 |
| 569 | 20250410 | 094500 | 2257437144 | 3435 | 3430 | 3435 | 3430 | 1401 |
| 570 | 20250410 | 094400 | 2252629248 | 3430 | 3430 | 3435 | 3425 | 1108 |
| 571 | 20250410 | 094300 | 2248827723 | 3430 | 3430 | 3435 | 3430 | 908 |
| 572 | 20250410 | 094200 | 2245713253 | 3430 | 3435 | 3440 | 3420 | 8518 |
| 573 | 20250410 | 094100 | 2216496995 | 3425 | 3415 | 3430 | 3410 | 3710 |
| 574 | 20250410 | 094000 | 2203801480 | 3412 | 3417 | 3417 | 3410 | 1724 |
| 575 | 20250410 | 093900 | 2197918410 | 3415 | 3410 | 3415 | 3405 | 2699 |
| 576 | 20250410 | 093800 | 2188710818 | 3410 | 3395 | 3415 | 3395 | 25641 |
| 577 | 20250410 | 093700 | 2101476043 | 3395 | 3410 | 3410 | 3395 | 12619 |
| 578 | 20250410 | 093600 | 2058523173 | 3410 | 3410 | 3415 | 3410 | 1992 |
| 579 | 20250410 | 093500 | 2051728562 | 3410 | 3415 | 3415 | 3410 | 4507 |
| 580 | 20250410 | 093400 | 2036342427 | 3410 | 3425 | 3425 | 3410 | 8441 |
| 581 | 20250410 | 093300 | 2007495052 | 3420 | 3430 | 3435 | 3417 | 6559 |
| 582 | 20250410 | 093200 | 1985040457 | 3425 | 3445 | 3450 | 3415 | 24081 |
| 583 | 20250410 | 093100 | 1902428147 | 3450 | 3450 | 3455 | 3445 | 9631 |
| 584 | 20250410 | 093000 | 1869221632 | 3455 | 3455 | 3460 | 3445 | 13648 |
| 585 | 20250410 | 092900 | 1822099957 | 3455 | 3445 | 3455 | 3440 | 31923 |
| 586 | 20250410 | 092800 | 1712108955 | 3445 | 3450 | 3450 | 3440 | 34146 |
| 587 | 20250410 | 092700 | 1594467386 | 3445 | 3440 | 3450 | 3430 | 44566 |
| 588 | 20250410 | 092600 | 1441142760 | 3440 | 3420 | 3445 | 3415 | 34558 |
| 589 | 20250410 | 092500 | 1322623827 | 3420 | 3425 | 3430 | 3405 | 19320 |
| 590 | 20250410 | 092400 | 1256553494 | 3425 | 3415 | 3430 | 3410 | 45796 |
| 591 | 20250410 | 092300 | 1099803997 | 3420 | 3405 | 3420 | 3395 | 22050 |
| 592 | 20250410 | 092200 | 1024657570 | 3405 | 3410 | 3420 | 3405 | 25420 |
| 593 | 20250410 | 092100 | 937912345 | 3410 | 3395 | 3420 | 3385 | 77617 |
| 594 | 20250410 | 092000 | 673561930 | 3385 | 3355 | 3400 | 3355 | 49995 |
| 595 | 20250410 | 091900 | 504276715 | 3355 | 3355 | 3360 | 3355 | 1225 |
| 596 | 20250410 | 091800 | 500161380 | 3355 | 3355 | 3360 | 3355 | 6059 |
| 597 | 20250410 | 091700 | 479833225 | 3360 | 3350 | 3360 | 3345 | 10788 |
| 598 | 20250410 | 091600 | 443679600 | 3350 | 3340 | 3350 | 3330 | 10248 |
| 599 | 20250410 | 091500 | 409416600 | 3335 | 3335 | 3340 | 3335 | 1024 |
| 600 | 20250410 | 091400 | 406000055 | 3340 | 3325 | 3340 | 3325 | 3564 |
| 601 | 20250410 | 091300 | 394119860 | 3330 | 3325 | 3335 | 3325 | 10721 |
| 602 | 20250410 | 091200 | 358428400 | 3325 | 3330 | 3340 | 3325 | 18682 |
| 603 | 20250410 | 091100 | 296177930 | 3330 | 3325 | 3335 | 3320 | 6848 |
| 604 | 20250410 | 091000 | 273371640 | 3320 | 3315 | 3320 | 3310 | 14768 |
| 605 | 20250410 | 090900 | 224360365 | 3315 | 3320 | 3320 | 3310 | 3593 |
| 606 | 20250410 | 090800 | 212448800 | 3315 | 3315 | 3320 | 3315 | 4527 |
| 607 | 20250410 | 090700 | 197426795 | 3315 | 3320 | 3320 | 3315 | 6009 |
| 608 | 20250410 | 090600 | 177479340 | 3320 | 3320 | 3320 | 3310 | 4893 |
| 609 | 20250410 | 090500 | 161248265 | 3315 | 3320 | 3330 | 3315 | 5194 |
| 610 | 20250410 | 090400 | 144006905 | 3320 | 3330 | 3330 | 3315 | 13691 |
| 611 | 20250410 | 090300 | 98539185 | 3330 | 3340 | 3340 | 3330 | 3176 |
| 612 | 20250410 | 090200 | 87958035 | 3340 | 3350 | 3350 | 3335 | 4070 |
| 613 | 20250410 | 090100 | 74367455 | 3350 | 3345 | 3350 | 3345 | 3748 |
| 614 | 20250410 | 090000 | 61826235 | 3355 | 3325 | 3360 | 3325 | 18557 |