29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 192400 | 6855530697 | 342 | 342 | 342 | 342 | 70403 |
| 3 | 20231227 | 192300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 4 | 20231227 | 192200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 5 | 20231227 | 192100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 6 | 20231227 | 192000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 7 | 20231227 | 191900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 8 | 20231227 | 191800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 9 | 20231227 | 191700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 10 | 20231227 | 191600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 11 | 20231227 | 191500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 12 | 20231227 | 191400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 13 | 20231227 | 191300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 14 | 20231227 | 191200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 15 | 20231227 | 191100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 16 | 20231227 | 191000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 17 | 20231227 | 190900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 18 | 20231227 | 190800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 19 | 20231227 | 190700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 20 | 20231227 | 190600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 21 | 20231227 | 190500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 22 | 20231227 | 190400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 23 | 20231227 | 190300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 24 | 20231227 | 190200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 25 | 20231227 | 190100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 26 | 20231227 | 190000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 27 | 20231227 | 185900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 28 | 20231227 | 185800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 29 | 20231227 | 185700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 30 | 20231227 | 185600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 31 | 20231227 | 185500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 32 | 20231227 | 185400 | 6855530697 | 342 | 342 | 342 | 342 | 70403 |
| 33 | 20231227 | 185300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 34 | 20231227 | 185200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 35 | 20231227 | 185100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 36 | 20231227 | 185000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 37 | 20231227 | 184900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 38 | 20231227 | 184800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 39 | 20231227 | 184700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 40 | 20231227 | 184600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 41 | 20231227 | 184500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 42 | 20231227 | 184400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 43 | 20231227 | 184300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 44 | 20231227 | 184200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 45 | 20231227 | 184100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 46 | 20231227 | 184000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 47 | 20231227 | 183900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 48 | 20231227 | 183800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 49 | 20231227 | 183700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 50 | 20231227 | 183600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 51 | 20231227 | 183500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 52 | 20231227 | 183400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 53 | 20231227 | 183300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 54 | 20231227 | 183200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 55 | 20231227 | 183100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 56 | 20231227 | 183000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 57 | 20231227 | 182900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 58 | 20231227 | 182800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 59 | 20231227 | 182700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 60 | 20231227 | 182600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 61 | 20231227 | 182500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 62 | 20231227 | 182400 | 6855530697 | 342 | 342 | 342 | 342 | 70403 |
| 63 | 20231227 | 182300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 64 | 20231227 | 182200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 65 | 20231227 | 182100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 66 | 20231227 | 182000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 67 | 20231227 | 181900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 68 | 20231227 | 181800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 69 | 20231227 | 181700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 70 | 20231227 | 181600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 71 | 20231227 | 181500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 72 | 20231227 | 181400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 73 | 20231227 | 181300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 74 | 20231227 | 181200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 75 | 20231227 | 181100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 76 | 20231227 | 181000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 77 | 20231227 | 180900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 78 | 20231227 | 180800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 79 | 20231227 | 180700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 80 | 20231227 | 180600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 81 | 20231227 | 180500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 82 | 20231227 | 180400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 83 | 20231227 | 180300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 84 | 20231227 | 180200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 85 | 20231227 | 180100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 86 | 20231227 | 180000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 87 | 20231227 | 175900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 88 | 20231227 | 175800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 89 | 20231227 | 175700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 90 | 20231227 | 175600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 91 | 20231227 | 175500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 92 | 20231227 | 175400 | 6855530697 | 342 | 342 | 342 | 342 | 70403 |
| 93 | 20231227 | 175300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 94 | 20231227 | 175200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 95 | 20231227 | 175100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 96 | 20231227 | 175000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 97 | 20231227 | 174900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 98 | 20231227 | 174800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 99 | 20231227 | 174700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 100 | 20231227 | 174600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 101 | 20231227 | 174500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 102 | 20231227 | 174400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 103 | 20231227 | 174300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 104 | 20231227 | 174200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 105 | 20231227 | 174100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 106 | 20231227 | 174000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 107 | 20231227 | 173900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 108 | 20231227 | 173800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 109 | 20231227 | 173700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 110 | 20231227 | 173600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 111 | 20231227 | 173500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 112 | 20231227 | 173400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 113 | 20231227 | 173300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 114 | 20231227 | 173200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 115 | 20231227 | 173100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 116 | 20231227 | 173000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 117 | 20231227 | 172900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 118 | 20231227 | 172800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 119 | 20231227 | 172700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 120 | 20231227 | 172600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 121 | 20231227 | 172500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 122 | 20231227 | 172400 | 6855530697 | 342 | 342 | 342 | 342 | 70403 |
| 123 | 20231227 | 172300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 124 | 20231227 | 172200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 125 | 20231227 | 172100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 126 | 20231227 | 172000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 127 | 20231227 | 171900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 128 | 20231227 | 171800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 129 | 20231227 | 171700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 130 | 20231227 | 171600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 131 | 20231227 | 171500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 132 | 20231227 | 171400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 133 | 20231227 | 171300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 134 | 20231227 | 171200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 135 | 20231227 | 171100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 136 | 20231227 | 171000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 137 | 20231227 | 170900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 138 | 20231227 | 170800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 139 | 20231227 | 170700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 140 | 20231227 | 170600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 141 | 20231227 | 170500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 142 | 20231227 | 170400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 143 | 20231227 | 170300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 144 | 20231227 | 170200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 145 | 20231227 | 170100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 146 | 20231227 | 170000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 147 | 20231227 | 165900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 148 | 20231227 | 165800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 149 | 20231227 | 165700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 150 | 20231227 | 165600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 151 | 20231227 | 165500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 152 | 20231227 | 165400 | 6855530697 | 342 | 342 | 342 | 342 | 70403 |
| 153 | 20231227 | 165300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 154 | 20231227 | 165200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 155 | 20231227 | 165100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 156 | 20231227 | 165000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 157 | 20231227 | 164900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 158 | 20231227 | 164800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 159 | 20231227 | 164700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 160 | 20231227 | 164600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 161 | 20231227 | 164500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 162 | 20231227 | 164400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 163 | 20231227 | 164300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 164 | 20231227 | 164200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 165 | 20231227 | 164100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 166 | 20231227 | 164000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 167 | 20231227 | 163900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 168 | 20231227 | 163800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 169 | 20231227 | 163700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 170 | 20231227 | 163600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 171 | 20231227 | 163500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 172 | 20231227 | 163400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 173 | 20231227 | 163300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 174 | 20231227 | 163200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 175 | 20231227 | 163100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 176 | 20231227 | 163000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 177 | 20231227 | 162900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 178 | 20231227 | 162800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 179 | 20231227 | 162700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 180 | 20231227 | 162600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 181 | 20231227 | 162500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 182 | 20231227 | 162400 | 6855530697 | 342 | 342 | 342 | 342 | 70403 |
| 183 | 20231227 | 162300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 184 | 20231227 | 162200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 185 | 20231227 | 162100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 186 | 20231227 | 162000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 187 | 20231227 | 161900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 188 | 20231227 | 161800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 189 | 20231227 | 161700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 190 | 20231227 | 161600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 191 | 20231227 | 161500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 192 | 20231227 | 161400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 193 | 20231227 | 161300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 194 | 20231227 | 161200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 195 | 20231227 | 161100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 196 | 20231227 | 161000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 197 | 20231227 | 160900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 198 | 20231227 | 160800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 199 | 20231227 | 160700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 200 | 20231227 | 160600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 201 | 20231227 | 160500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 202 | 20231227 | 160400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 203 | 20231227 | 160300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 204 | 20231227 | 160200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 205 | 20231227 | 160100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 206 | 20231227 | 160000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 207 | 20231227 | 155900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 208 | 20231227 | 155800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 209 | 20231227 | 155700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 210 | 20231227 | 155600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 211 | 20231227 | 155500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 212 | 20231227 | 155400 | 6855530697 | 342 | 342 | 342 | 342 | 70403 |
| 213 | 20231227 | 155300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 214 | 20231227 | 155200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 215 | 20231227 | 155100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 216 | 20231227 | 155000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 217 | 20231227 | 154900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 218 | 20231227 | 154800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 219 | 20231227 | 154700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 220 | 20231227 | 154600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 221 | 20231227 | 154500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 222 | 20231227 | 154400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 223 | 20231227 | 154300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 224 | 20231227 | 154200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 225 | 20231227 | 154100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 226 | 20231227 | 154000 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 227 | 20231227 | 153900 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 228 | 20231227 | 153800 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 229 | 20231227 | 153700 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 230 | 20231227 | 153600 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 231 | 20231227 | 153500 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 232 | 20231227 | 153400 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 233 | 20231227 | 153300 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 234 | 20231227 | 153200 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 235 | 20231227 | 153100 | 6855530697 | 342 | 342 | 342 | 342 | 0 |
| 236 | 20231227 | 153000 | 6855530697 | 342 | 342 | 342 | 342 | 70403 |
| 237 | 20231227 | 152900 | 6831452871 | 336 | 336 | 336 | 336 | 0 |
| 238 | 20231227 | 152800 | 6831452871 | 336 | 336 | 336 | 336 | 0 |
| 239 | 20231227 | 152700 | 6831452871 | 336 | 336 | 336 | 336 | 0 |
| 240 | 20231227 | 152600 | 6831452871 | 336 | 336 | 336 | 336 | 0 |
| 241 | 20231227 | 152500 | 6831452871 | 336 | 336 | 336 | 336 | 0 |
| 242 | 20231227 | 152400 | 6831452871 | 336 | 336 | 336 | 336 | 0 |
| 243 | 20231227 | 152300 | 6831452871 | 336 | 336 | 336 | 336 | 0 |
| 244 | 20231227 | 152200 | 6831452871 | 336 | 336 | 336 | 336 | 0 |
| 245 | 20231227 | 152100 | 6831452871 | 336 | 336 | 336 | 336 | 0 |
| 246 | 20231227 | 152000 | 6831452871 | 336 | 336 | 336 | 336 | 0 |
| 247 | 20231227 | 151900 | 6831452871 | 336 | 337 | 337 | 333 | 21726 |
| 248 | 20231227 | 151800 | 6824172584 | 337 | 337 | 339 | 337 | 21864 |
| 249 | 20231227 | 151700 | 6816790965 | 337 | 339 | 339 | 336 | 5279 |
| 250 | 20231227 | 151600 | 6815007586 | 336 | 338 | 338 | 334 | 32828 |
| 251 | 20231227 | 151500 | 6803952223 | 338 | 334 | 338 | 333 | 13439 |
| 252 | 20231227 | 151400 | 6799441637 | 335 | 336 | 336 | 333 | 4924 |
| 253 | 20231227 | 151300 | 6797798748 | 336 | 335 | 337 | 332 | 15282 |
| 254 | 20231227 | 151200 | 6792699567 | 336 | 332 | 336 | 332 | 23576 |
| 255 | 20231227 | 151100 | 6784809894 | 332 | 331 | 333 | 329 | 44569 |
| 256 | 20231227 | 151000 | 6770120771 | 333 | 333 | 333 | 333 | 250 |
| 257 | 20231227 | 150900 | 6770037521 | 333 | 332 | 334 | 330 | 10817 |
| 258 | 20231227 | 150800 | 6766447550 | 333 | 333 | 334 | 331 | 14273 |
| 259 | 20231227 | 150700 | 6761710245 | 334 | 332 | 334 | 331 | 2900 |
| 260 | 20231227 | 150600 | 6760745444 | 332 | 332 | 332 | 328 | 40396 |
| 261 | 20231227 | 150500 | 6747421513 | 333 | 330 | 334 | 330 | 7542 |
| 262 | 20231227 | 150400 | 6744925590 | 330 | 335 | 336 | 330 | 30339 |
| 263 | 20231227 | 150300 | 6734868171 | 335 | 334 | 337 | 334 | 12755 |
| 264 | 20231227 | 150200 | 6730589716 | 335 | 335 | 336 | 333 | 11299 |
| 265 | 20231227 | 150100 | 6726815001 | 335 | 335 | 336 | 333 | 14328 |
| 266 | 20231227 | 150000 | 6722022359 | 335 | 335 | 337 | 334 | 4228 |
| 267 | 20231227 | 145900 | 6720605083 | 335 | 337 | 337 | 334 | 20082 |
| 268 | 20231227 | 145800 | 6713878595 | 337 | 338 | 339 | 337 | 14212 |
| 269 | 20231227 | 145700 | 6709072837 | 337 | 337 | 339 | 336 | 17701 |
| 270 | 20231227 | 145600 | 6703102422 | 337 | 336 | 337 | 335 | 6315 |
| 271 | 20231227 | 145500 | 6700981205 | 337 | 337 | 337 | 335 | 14430 |
| 272 | 20231227 | 145400 | 6696132700 | 337 | 335 | 337 | 333 | 13736 |
| 273 | 20231227 | 145300 | 6691538614 | 337 | 336 | 338 | 334 | 17054 |
| 274 | 20231227 | 145200 | 6685805240 | 335 | 334 | 336 | 334 | 8096 |
| 275 | 20231227 | 145100 | 6683093153 | 335 | 335 | 336 | 333 | 12260 |
| 276 | 20231227 | 145000 | 6678985333 | 332 | 335 | 338 | 332 | 62457 |
| 277 | 20231227 | 144900 | 6658129627 | 335 | 340 | 341 | 335 | 19051 |
| 278 | 20231227 | 144800 | 6651703625 | 340 | 341 | 341 | 339 | 15746 |
| 279 | 20231227 | 144700 | 6646350007 | 341 | 338 | 341 | 337 | 2694 |
| 280 | 20231227 | 144600 | 6645435976 | 338 | 339 | 339 | 337 | 2464 |
| 281 | 20231227 | 144500 | 6644604296 | 339 | 335 | 339 | 335 | 37137 |
| 282 | 20231227 | 144400 | 6632085482 | 335 | 338 | 338 | 334 | 15132 |
| 283 | 20231227 | 144300 | 6627000809 | 339 | 334 | 342 | 333 | 24234 |
| 284 | 20231227 | 144200 | 6618825554 | 334 | 338 | 338 | 333 | 88194 |
| 285 | 20231227 | 144100 | 6589267676 | 339 | 343 | 344 | 336 | 26381 |
| 286 | 20231227 | 144000 | 6580371216 | 336 | 345 | 346 | 336 | 43405 |
| 287 | 20231227 | 143900 | 6565641507 | 344 | 346 | 349 | 340 | 124735 |
| 288 | 20231227 | 143800 | 6522772853 | 346 | 346 | 349 | 345 | 20812 |
| 289 | 20231227 | 143700 | 6515561691 | 349 | 349 | 349 | 346 | 14499 |
| 290 | 20231227 | 143600 | 6510528341 | 349 | 351 | 351 | 347 | 38649 |
| 291 | 20231227 | 143500 | 6497064805 | 351 | 351 | 351 | 349 | 4268 |
| 292 | 20231227 | 143400 | 6495572333 | 352 | 351 | 352 | 349 | 10880 |
| 293 | 20231227 | 143300 | 6491763336 | 352 | 350 | 354 | 349 | 4319 |
| 294 | 20231227 | 143200 | 6490242295 | 350 | 353 | 353 | 348 | 48983 |
| 295 | 20231227 | 143100 | 6473106190 | 353 | 353 | 354 | 353 | 9264 |
| 296 | 20231227 | 143000 | 6469835787 | 354 | 352 | 354 | 351 | 7214 |
| 297 | 20231227 | 142900 | 6467292841 | 353 | 352 | 353 | 352 | 9614 |
| 298 | 20231227 | 142800 | 6463908179 | 352 | 352 | 352 | 349 | 7927 |
| 299 | 20231227 | 142700 | 6461138968 | 352 | 351 | 352 | 349 | 8029 |
| 300 | 20231227 | 142600 | 6458328009 | 351 | 348 | 352 | 348 | 14058 |
| 301 | 20231227 | 142500 | 6453423309 | 348 | 349 | 350 | 347 | 20404 |
| 302 | 20231227 | 142400 | 6446325165 | 349 | 350 | 352 | 347 | 36391 |
| 303 | 20231227 | 142300 | 6433639266 | 350 | 349 | 352 | 347 | 39656 |
| 304 | 20231227 | 142200 | 6419814316 | 349 | 351 | 351 | 349 | 38155 |
| 305 | 20231227 | 142100 | 6406438256 | 348 | 348 | 348 | 348 | 0 |
| 306 | 20231227 | 142000 | 6406438256 | 348 | 353 | 354 | 348 | 116798 |
| 307 | 20231227 | 141900 | 6365624698 | 352 | 354 | 357 | 352 | 11351 |
| 308 | 20231227 | 141800 | 6361616253 | 358 | 359 | 359 | 353 | 75444 |
| 309 | 20231227 | 141700 | 6334825767 | 359 | 360 | 361 | 358 | 13745 |
| 310 | 20231227 | 141600 | 6329884352 | 359 | 359 | 359 | 358 | 3370 |
| 311 | 20231227 | 141500 | 6328676052 | 359 | 355 | 359 | 355 | 10479 |
| 312 | 20231227 | 141400 | 6324935043 | 355 | 360 | 360 | 355 | 33677 |
| 313 | 20231227 | 141300 | 6312937995 | 360 | 362 | 363 | 360 | 29655 |
| 314 | 20231227 | 141200 | 6302219272 | 362 | 359 | 363 | 358 | 21727 |
| 315 | 20231227 | 141100 | 6294380830 | 359 | 355 | 360 | 355 | 29913 |
| 316 | 20231227 | 141000 | 6283671630 | 355 | 355 | 357 | 354 | 22740 |
| 317 | 20231227 | 140900 | 6275594458 | 356 | 357 | 357 | 355 | 12447 |
| 318 | 20231227 | 140800 | 6271169032 | 356 | 358 | 358 | 356 | 7122 |
| 319 | 20231227 | 140700 | 6268632477 | 356 | 357 | 359 | 356 | 7733 |
| 320 | 20231227 | 140600 | 6265876064 | 359 | 356 | 359 | 356 | 3160 |
| 321 | 20231227 | 140500 | 6264743795 | 356 | 357 | 359 | 356 | 23492 |
| 322 | 20231227 | 140400 | 6256372786 | 356 | 356 | 359 | 356 | 36465 |
| 323 | 20231227 | 140300 | 6243385898 | 356 | 359 | 359 | 356 | 6758 |
| 324 | 20231227 | 140200 | 6240974694 | 358 | 361 | 361 | 358 | 41257 |
| 325 | 20231227 | 140100 | 6226180741 | 360 | 361 | 362 | 360 | 17018 |
| 326 | 20231227 | 140000 | 6220046437 | 362 | 360 | 362 | 360 | 16259 |
| 327 | 20231227 | 135900 | 6214189208 | 360 | 361 | 362 | 360 | 21287 |
| 328 | 20231227 | 135800 | 6206516483 | 362 | 362 | 363 | 360 | 6831 |
| 329 | 20231227 | 135700 | 6204052700 | 362 | 361 | 363 | 360 | 23159 |
| 330 | 20231227 | 135600 | 6195711641 | 362 | 364 | 364 | 360 | 10630 |
| 331 | 20231227 | 135500 | 6191877769 | 364 | 362 | 364 | 361 | 8888 |
| 332 | 20231227 | 135400 | 6188660690 | 362 | 365 | 365 | 362 | 12894 |
| 333 | 20231227 | 135300 | 6183978159 | 365 | 364 | 365 | 362 | 12443 |
| 334 | 20231227 | 135200 | 6179459148 | 363 | 361 | 365 | 359 | 60545 |
| 335 | 20231227 | 135100 | 6157674522 | 360 | 363 | 363 | 359 | 18697 |
| 336 | 20231227 | 135000 | 6150929661 | 363 | 364 | 364 | 363 | 5942 |
| 337 | 20231227 | 134900 | 6148772625 | 364 | 365 | 366 | 359 | 26366 |
| 338 | 20231227 | 134800 | 6139237328 | 365 | 364 | 366 | 363 | 12242 |
| 339 | 20231227 | 134700 | 6134769153 | 364 | 365 | 365 | 360 | 42873 |
| 340 | 20231227 | 134600 | 6119257408 | 365 | 362 | 367 | 362 | 39169 |
| 341 | 20231227 | 134500 | 6104987258 | 363 | 364 | 364 | 360 | 24014 |
| 342 | 20231227 | 134400 | 6096293186 | 364 | 365 | 367 | 363 | 37472 |
| 343 | 20231227 | 134300 | 6082639026 | 365 | 369 | 369 | 360 | 147673 |
| 344 | 20231227 | 134200 | 6028980791 | 369 | 373 | 373 | 368 | 24480 |
| 345 | 20231227 | 134100 | 6019933526 | 373 | 372 | 373 | 367 | 64525 |
| 346 | 20231227 | 134000 | 5996088114 | 373 | 374 | 377 | 367 | 86583 |
| 347 | 20231227 | 133900 | 5964025454 | 376 | 378 | 379 | 372 | 35338 |
| 348 | 20231227 | 133800 | 5950839755 | 377 | 375 | 383 | 372 | 46531 |
| 349 | 20231227 | 133700 | 5933202546 | 372 | 380 | 382 | 370 | 143972 |
| 350 | 20231227 | 133600 | 5879117043 | 380 | 383 | 383 | 380 | 9065 |
| 351 | 20231227 | 133500 | 5875666426 | 383 | 383 | 385 | 381 | 2386 |
| 352 | 20231227 | 133400 | 5874755144 | 385 | 383 | 385 | 382 | 12165 |
| 353 | 20231227 | 133300 | 5870091054 | 383 | 380 | 385 | 378 | 77693 |
| 354 | 20231227 | 133200 | 5840482824 | 380 | 386 | 386 | 376 | 117232 |
| 355 | 20231227 | 133100 | 5796077787 | 386 | 389 | 391 | 380 | 185248 |
| 356 | 20231227 | 133000 | 5724618322 | 389 | 394 | 395 | 389 | 57846 |
| 357 | 20231227 | 132900 | 5701887308 | 394 | 392 | 394 | 392 | 21539 |
| 358 | 20231227 | 132800 | 5693432576 | 392 | 392 | 392 | 388 | 11302 |
| 359 | 20231227 | 132700 | 5689025387 | 392 | 392 | 392 | 389 | 40884 |
| 360 | 20231227 | 132600 | 5673031406 | 391 | 395 | 395 | 389 | 41908 |
| 361 | 20231227 | 132500 | 5656613914 | 395 | 386 | 395 | 386 | 47274 |
| 362 | 20231227 | 132400 | 5638125462 | 388 | 389 | 390 | 386 | 39978 |
| 363 | 20231227 | 132300 | 5622619542 | 389 | 384 | 389 | 384 | 28079 |
| 364 | 20231227 | 132200 | 5611738474 | 384 | 382 | 384 | 380 | 7076 |
| 365 | 20231227 | 132100 | 5609034062 | 382 | 380 | 382 | 379 | 22388 |
| 366 | 20231227 | 132000 | 5600513071 | 380 | 381 | 381 | 378 | 29202 |
| 367 | 20231227 | 131900 | 5589447812 | 381 | 382 | 383 | 378 | 21534 |
| 368 | 20231227 | 131800 | 5581273002 | 383 | 381 | 384 | 381 | 854 |
| 369 | 20231227 | 131700 | 5580946946 | 384 | 385 | 385 | 381 | 637 |
| 370 | 20231227 | 131600 | 5580702670 | 385 | 384 | 385 | 379 | 59925 |
| 371 | 20231227 | 131500 | 5557896224 | 384 | 385 | 385 | 381 | 18818 |
| 372 | 20231227 | 131400 | 5550725450 | 381 | 386 | 386 | 381 | 18621 |
| 373 | 20231227 | 131300 | 5543597953 | 386 | 385 | 386 | 384 | 2735 |
| 374 | 20231227 | 131200 | 5542543174 | 385 | 385 | 385 | 383 | 5351 |
| 375 | 20231227 | 131100 | 5540488242 | 384 | 385 | 385 | 384 | 13230 |
| 376 | 20231227 | 131000 | 5535407670 | 384 | 385 | 385 | 384 | 4118 |
| 377 | 20231227 | 130900 | 5533823198 | 383 | 386 | 386 | 382 | 33819 |
| 378 | 20231227 | 130800 | 5520874773 | 386 | 387 | 387 | 384 | 9162 |
| 379 | 20231227 | 130700 | 5517337590 | 387 | 389 | 389 | 387 | 6428 |
| 380 | 20231227 | 130600 | 5514841024 | 389 | 387 | 389 | 387 | 11938 |
| 381 | 20231227 | 130500 | 5510202395 | 387 | 387 | 387 | 383 | 44684 |
| 382 | 20231227 | 130400 | 5492964059 | 388 | 387 | 389 | 386 | 12000 |
| 383 | 20231227 | 130300 | 5488321518 | 389 | 390 | 390 | 387 | 5497 |
| 384 | 20231227 | 130200 | 5486185641 | 390 | 389 | 390 | 387 | 7888 |
| 385 | 20231227 | 130100 | 5483114663 | 389 | 388 | 390 | 386 | 10651 |
| 386 | 20231227 | 130000 | 5478981570 | 388 | 390 | 392 | 386 | 22512 |
| 387 | 20231227 | 125900 | 5470258520 | 390 | 388 | 391 | 387 | 14971 |
| 388 | 20231227 | 125800 | 5464421295 | 388 | 391 | 391 | 384 | 24519 |
| 389 | 20231227 | 125700 | 5454947560 | 386 | 391 | 391 | 386 | 36468 |
| 390 | 20231227 | 125600 | 5440752868 | 390 | 389 | 392 | 389 | 27164 |
| 391 | 20231227 | 125500 | 5430143626 | 389 | 396 | 396 | 389 | 138158 |
| 392 | 20231227 | 125400 | 5375943023 | 395 | 386 | 397 | 386 | 119619 |
| 393 | 20231227 | 125300 | 5329140554 | 387 | 386 | 387 | 385 | 8766 |
| 394 | 20231227 | 125200 | 5325756543 | 386 | 385 | 386 | 384 | 10388 |
| 395 | 20231227 | 125100 | 5321752884 | 385 | 384 | 386 | 384 | 27920 |
| 396 | 20231227 | 125000 | 5311002286 | 384 | 383 | 385 | 382 | 13730 |
| 397 | 20231227 | 124900 | 5305741016 | 383 | 382 | 385 | 382 | 7575 |
| 398 | 20231227 | 124800 | 5302837230 | 382 | 381 | 383 | 381 | 27556 |
| 399 | 20231227 | 124700 | 5292314591 | 381 | 378 | 383 | 378 | 24804 |
| 400 | 20231227 | 124600 | 5282876871 | 378 | 385 | 387 | 378 | 44455 |
| 401 | 20231227 | 124500 | 5265899544 | 384 | 384 | 385 | 382 | 9872 |
| 402 | 20231227 | 124400 | 5262112055 | 384 | 383 | 384 | 381 | 10297 |
| 403 | 20231227 | 124300 | 5258176751 | 385 | 382 | 385 | 382 | 33337 |
| 404 | 20231227 | 124200 | 5245437767 | 386 | 386 | 387 | 382 | 26662 |
| 405 | 20231227 | 124100 | 5235203424 | 387 | 387 | 387 | 386 | 5950 |
| 406 | 20231227 | 124000 | 5232906174 | 387 | 388 | 389 | 384 | 33934 |
| 407 | 20231227 | 123900 | 5219813921 | 388 | 389 | 390 | 386 | 22693 |
| 408 | 20231227 | 123800 | 5210994406 | 389 | 387 | 390 | 386 | 60687 |
| 409 | 20231227 | 123700 | 5187430986 | 386 | 387 | 389 | 385 | 76417 |
| 410 | 20231227 | 123600 | 5157796019 | 387 | 385 | 387 | 384 | 29746 |
| 411 | 20231227 | 123500 | 5146337997 | 385 | 383 | 386 | 381 | 26514 |
| 412 | 20231227 | 123400 | 5136194133 | 383 | 382 | 383 | 377 | 105853 |
| 413 | 20231227 | 123300 | 5096003245 | 382 | 381 | 385 | 381 | 22169 |
| 414 | 20231227 | 123200 | 5087523909 | 383 | 382 | 384 | 378 | 88121 |
| 415 | 20231227 | 123100 | 5053990287 | 382 | 378 | 384 | 378 | 123569 |
| 416 | 20231227 | 123000 | 5006968699 | 378 | 388 | 388 | 377 | 206308 |
| 417 | 20231227 | 122900 | 4928344436 | 388 | 388 | 390 | 386 | 91519 |
| 418 | 20231227 | 122800 | 4892848800 | 387 | 387 | 391 | 386 | 81150 |
| 419 | 20231227 | 122700 | 4861379715 | 387 | 386 | 387 | 383 | 21550 |
| 420 | 20231227 | 122600 | 4853079437 | 385 | 387 | 388 | 383 | 73248 |
| 421 | 20231227 | 122500 | 4824939389 | 387 | 390 | 390 | 386 | 29053 |
| 422 | 20231227 | 122400 | 4813684704 | 389 | 389 | 391 | 387 | 44165 |
| 423 | 20231227 | 122300 | 4796521603 | 389 | 387 | 390 | 385 | 38929 |
| 424 | 20231227 | 122200 | 4781464781 | 388 | 390 | 391 | 386 | 40407 |
| 425 | 20231227 | 122100 | 4765808993 | 390 | 390 | 395 | 385 | 54793 |
| 426 | 20231227 | 122000 | 4744517551 | 387 | 396 | 396 | 386 | 189489 |
| 427 | 20231227 | 121900 | 4670514438 | 396 | 397 | 398 | 395 | 22961 |
| 428 | 20231227 | 121800 | 4661410884 | 397 | 400 | 402 | 397 | 35500 |
| 429 | 20231227 | 121700 | 4647258558 | 400 | 401 | 402 | 399 | 7848 |
| 430 | 20231227 | 121600 | 4644120082 | 402 | 402 | 403 | 400 | 33633 |
| 431 | 20231227 | 121500 | 4630647451 | 402 | 404 | 404 | 401 | 7082 |
| 432 | 20231227 | 121400 | 4627802622 | 404 | 404 | 404 | 401 | 2279 |
| 433 | 20231227 | 121300 | 4626885029 | 404 | 406 | 406 | 401 | 23366 |
| 434 | 20231227 | 121200 | 4617455342 | 406 | 405 | 406 | 404 | 11914 |
| 435 | 20231227 | 121100 | 4612629214 | 405 | 404 | 405 | 403 | 10751 |
| 436 | 20231227 | 121000 | 4608291116 | 405 | 404 | 405 | 403 | 15242 |
| 437 | 20231227 | 120900 | 4602143948 | 405 | 405 | 406 | 404 | 8740 |
| 438 | 20231227 | 120800 | 4598611147 | 405 | 404 | 405 | 403 | 35217 |
| 439 | 20231227 | 120700 | 4584389495 | 404 | 404 | 405 | 404 | 12830 |
| 440 | 20231227 | 120600 | 4579206174 | 404 | 404 | 404 | 403 | 37356 |
| 441 | 20231227 | 120500 | 4564150302 | 403 | 403 | 404 | 402 | 13252 |
| 442 | 20231227 | 120400 | 4558807380 | 402 | 402 | 403 | 402 | 23328 |
| 443 | 20231227 | 120300 | 4549418876 | 402 | 403 | 403 | 401 | 503 |
| 444 | 20231227 | 120200 | 4549216625 | 403 | 401 | 404 | 400 | 11224 |
| 445 | 20231227 | 120100 | 4544702725 | 401 | 402 | 403 | 400 | 27245 |
| 446 | 20231227 | 120000 | 4533748593 | 402 | 399 | 402 | 399 | 4820 |
| 447 | 20231227 | 115900 | 4531814314 | 399 | 399 | 401 | 399 | 1724 |
| 448 | 20231227 | 115800 | 4531126054 | 399 | 400 | 400 | 399 | 11288 |
| 449 | 20231227 | 115700 | 4526614019 | 399 | 400 | 401 | 399 | 7142 |
| 450 | 20231227 | 115600 | 4523756903 | 401 | 401 | 401 | 399 | 26551 |
| 451 | 20231227 | 115500 | 4513141109 | 400 | 400 | 401 | 399 | 84114 |
| 452 | 20231227 | 115400 | 4479501649 | 400 | 400 | 400 | 397 | 45212 |
| 453 | 20231227 | 115300 | 4461468463 | 400 | 402 | 402 | 400 | 13241 |
| 454 | 20231227 | 115200 | 4456168576 | 402 | 398 | 402 | 395 | 78983 |
| 455 | 20231227 | 115100 | 4424839813 | 398 | 402 | 403 | 397 | 193378 |
| 456 | 20231227 | 115000 | 4347497752 | 403 | 404 | 404 | 402 | 8739 |
| 457 | 20231227 | 114900 | 4343976513 | 403 | 403 | 403 | 403 | 1500 |
| 458 | 20231227 | 114800 | 4343372013 | 403 | 404 | 405 | 403 | 4579 |
| 459 | 20231227 | 114700 | 4341522502 | 405 | 406 | 406 | 401 | 20247 |
| 460 | 20231227 | 114600 | 4333378076 | 401 | 406 | 407 | 401 | 24983 |
| 461 | 20231227 | 114500 | 4323314378 | 406 | 403 | 407 | 403 | 49878 |
| 462 | 20231227 | 114400 | 4303075352 | 405 | 403 | 405 | 402 | 5989 |
| 463 | 20231227 | 114300 | 4300666014 | 403 | 403 | 404 | 403 | 9475 |
| 464 | 20231227 | 114200 | 4296843945 | 403 | 404 | 404 | 403 | 6739 |
| 465 | 20231227 | 114100 | 4294127811 | 404 | 404 | 405 | 402 | 24031 |
| 466 | 20231227 | 114000 | 4284447442 | 404 | 404 | 405 | 402 | 10193 |
| 467 | 20231227 | 113900 | 4280336485 | 404 | 403 | 404 | 403 | 8268 |
| 468 | 20231227 | 113800 | 4277001589 | 404 | 406 | 406 | 401 | 143252 |
| 469 | 20231227 | 113700 | 4219292475 | 406 | 404 | 409 | 404 | 10214 |
| 470 | 20231227 | 113600 | 4215126469 | 409 | 409 | 410 | 403 | 71899 |
| 471 | 20231227 | 113500 | 4185772800 | 410 | 407 | 410 | 407 | 36493 |
| 472 | 20231227 | 113400 | 4170836865 | 409 | 410 | 410 | 408 | 5257 |
| 473 | 20231227 | 113300 | 4168689983 | 410 | 406 | 410 | 406 | 82488 |
| 474 | 20231227 | 113200 | 4135003053 | 406 | 403 | 409 | 401 | 43387 |
| 475 | 20231227 | 113100 | 4117347950 | 401 | 407 | 408 | 401 | 137722 |
| 476 | 20231227 | 113000 | 4061760947 | 407 | 409 | 410 | 407 | 59102 |
| 477 | 20231227 | 112900 | 4037634799 | 409 | 409 | 411 | 408 | 24587 |
| 478 | 20231227 | 112800 | 4027561416 | 409 | 409 | 410 | 408 | 2263 |
| 479 | 20231227 | 112700 | 4026635674 | 409 | 406 | 411 | 405 | 45066 |
| 480 | 20231227 | 112600 | 4008276065 | 406 | 406 | 406 | 405 | 50123 |
| 481 | 20231227 | 112500 | 3987962624 | 405 | 414 | 414 | 405 | 141676 |
| 482 | 20231227 | 112400 | 3930235480 | 414 | 413 | 414 | 412 | 282461 |
| 483 | 20231227 | 112300 | 3813349444 | 413 | 413 | 414 | 411 | 565934 |
| 484 | 20231227 | 112200 | 3579086645 | 413 | 412 | 413 | 410 | 92988 |
| 485 | 20231227 | 112100 | 3540788558 | 411 | 410 | 413 | 409 | 103842 |
| 486 | 20231227 | 112000 | 3498082395 | 410 | 409 | 410 | 409 | 44677 |
| 487 | 20231227 | 111900 | 3479799139 | 409 | 407 | 409 | 407 | 18279 |
| 488 | 20231227 | 111800 | 3472350738 | 407 | 407 | 409 | 406 | 68271 |
| 489 | 20231227 | 111700 | 3444475438 | 406 | 407 | 409 | 406 | 35700 |
| 490 | 20231227 | 111600 | 3429917731 | 407 | 405 | 408 | 405 | 109785 |
| 491 | 20231227 | 111500 | 3385367849 | 405 | 402 | 405 | 401 | 38223 |
| 492 | 20231227 | 111400 | 3369960000 | 403 | 402 | 403 | 401 | 11127 |
| 493 | 20231227 | 111300 | 3365485435 | 402 | 402 | 403 | 402 | 6153 |
| 494 | 20231227 | 111200 | 3363009332 | 403 | 402 | 403 | 402 | 3202 |
| 495 | 20231227 | 111100 | 3361721208 | 402 | 401 | 402 | 398 | 26340 |
| 496 | 20231227 | 111000 | 3351192138 | 400 | 401 | 401 | 400 | 5699 |
| 497 | 20231227 | 110900 | 3348909039 | 401 | 399 | 401 | 398 | 25768 |
| 498 | 20231227 | 110800 | 3338631026 | 399 | 398 | 399 | 398 | 6174 |
| 499 | 20231227 | 110700 | 3336170503 | 398 | 399 | 400 | 397 | 7668 |
| 500 | 20231227 | 110600 | 3333120039 | 399 | 396 | 399 | 395 | 25854 |
| 501 | 20231227 | 110500 | 3322861277 | 397 | 400 | 400 | 397 | 3797 |
| 502 | 20231227 | 110400 | 3321352523 | 400 | 399 | 401 | 397 | 16476 |
| 503 | 20231227 | 110300 | 3314768207 | 399 | 400 | 401 | 396 | 45012 |
| 504 | 20231227 | 110200 | 3296883803 | 401 | 400 | 402 | 398 | 7634 |
| 505 | 20231227 | 110100 | 3293831898 | 400 | 400 | 402 | 399 | 22187 |
| 506 | 20231227 | 110000 | 3284945206 | 400 | 404 | 404 | 400 | 14566 |
| 507 | 20231227 | 105900 | 3279114960 | 404 | 402 | 405 | 402 | 136868 |
| 508 | 20231227 | 105800 | 3223762211 | 401 | 398 | 401 | 398 | 39224 |
| 509 | 20231227 | 105700 | 3208082213 | 399 | 396 | 399 | 394 | 62331 |
| 510 | 20231227 | 105600 | 3183426026 | 397 | 400 | 400 | 396 | 29589 |
| 511 | 20231227 | 105500 | 3171686948 | 400 | 399 | 402 | 396 | 21663 |
| 512 | 20231227 | 105400 | 3163059040 | 397 | 403 | 403 | 397 | 19967 |
| 513 | 20231227 | 105300 | 3155070968 | 403 | 403 | 404 | 399 | 20588 |
| 514 | 20231227 | 105200 | 3146780195 | 403 | 402 | 403 | 401 | 16637 |
| 515 | 20231227 | 105100 | 3140104070 | 401 | 400 | 401 | 396 | 23066 |
| 516 | 20231227 | 105000 | 3130901752 | 398 | 399 | 400 | 396 | 57708 |
| 517 | 20231227 | 104900 | 3107961128 | 398 | 400 | 400 | 397 | 58211 |
| 518 | 20231227 | 104800 | 3084783144 | 399 | 404 | 405 | 399 | 45114 |
| 519 | 20231227 | 104700 | 3066623091 | 405 | 398 | 405 | 398 | 57775 |
| 520 | 20231227 | 104600 | 3043346577 | 398 | 398 | 399 | 397 | 17335 |
| 521 | 20231227 | 104500 | 3036451886 | 398 | 398 | 399 | 396 | 81950 |
| 522 | 20231227 | 104400 | 3003898414 | 398 | 400 | 402 | 398 | 45672 |
| 523 | 20231227 | 104300 | 2985655951 | 400 | 400 | 401 | 399 | 14600 |
| 524 | 20231227 | 104200 | 2979819926 | 399 | 402 | 402 | 397 | 32496 |
| 525 | 20231227 | 104100 | 2966859236 | 402 | 401 | 403 | 400 | 12580 |
| 526 | 20231227 | 104000 | 2961798764 | 401 | 404 | 405 | 399 | 62044 |
| 527 | 20231227 | 103900 | 2936896638 | 405 | 405 | 407 | 403 | 13798 |
| 528 | 20231227 | 103800 | 2931308219 | 408 | 403 | 408 | 400 | 103962 |
| 529 | 20231227 | 103700 | 2889462176 | 403 | 404 | 409 | 400 | 118379 |
| 530 | 20231227 | 103600 | 2841620172 | 405 | 407 | 408 | 404 | 64979 |
| 531 | 20231227 | 103500 | 2815242784 | 407 | 399 | 408 | 399 | 65267 |
| 532 | 20231227 | 103400 | 2788887175 | 399 | 399 | 401 | 389 | 275855 |
| 533 | 20231227 | 103300 | 2679542280 | 400 | 403 | 403 | 396 | 189585 |
| 534 | 20231227 | 103200 | 2603890813 | 403 | 400 | 405 | 393 | 315630 |
| 535 | 20231227 | 103100 | 2478085730 | 407 | 386 | 410 | 385 | 192932 |
| 536 | 20231227 | 103000 | 2402180268 | 410 | 410 | 410 | 410 | 0 |
| 537 | 20231227 | 102900 | 2402180268 | 410 | 414 | 414 | 385 | 1139399 |
| 538 | 20231227 | 102800 | 1935518603 | 414 | 414 | 414 | 414 | 6535 |
| 539 | 20231227 | 102700 | 1932813113 | 414 | 414 | 414 | 414 | 21635 |
| 540 | 20231227 | 102600 | 1923856223 | 414 | 414 | 414 | 414 | 62740 |
| 541 | 20231227 | 102500 | 1897881863 | 414 | 414 | 414 | 414 | 5001 |
| 542 | 20231227 | 102400 | 1895811449 | 414 | 414 | 414 | 414 | 0 |
| 543 | 20231227 | 102300 | 1895811449 | 414 | 414 | 414 | 414 | 0 |
| 544 | 20231227 | 102200 | 1895811449 | 414 | 414 | 414 | 414 | 632 |
| 545 | 20231227 | 102100 | 1895549801 | 414 | 414 | 414 | 414 | 0 |
| 546 | 20231227 | 102000 | 1895549801 | 414 | 414 | 414 | 414 | 882 |
| 547 | 20231227 | 101900 | 1895184653 | 414 | 414 | 414 | 414 | 0 |
| 548 | 20231227 | 101800 | 1895184653 | 414 | 414 | 414 | 414 | 0 |
| 549 | 20231227 | 101700 | 1895184653 | 414 | 414 | 414 | 414 | 4481 |
| 550 | 20231227 | 101600 | 1893329519 | 414 | 414 | 414 | 414 | 250 |
| 551 | 20231227 | 101500 | 1893226019 | 414 | 414 | 414 | 414 | 600 |
| 552 | 20231227 | 101400 | 1892977619 | 414 | 414 | 414 | 414 | 115 |
| 553 | 20231227 | 101300 | 1892930009 | 414 | 414 | 414 | 414 | 466 |
| 554 | 20231227 | 101200 | 1892737085 | 414 | 414 | 414 | 414 | 7531 |
| 555 | 20231227 | 101100 | 1889619251 | 414 | 414 | 414 | 414 | 4737 |
| 556 | 20231227 | 101000 | 1887658133 | 414 | 414 | 414 | 414 | 911 |
| 557 | 20231227 | 100900 | 1887280979 | 414 | 414 | 414 | 414 | 2008 |
| 558 | 20231227 | 100800 | 1886449667 | 414 | 414 | 414 | 414 | 0 |
| 559 | 20231227 | 100700 | 1886449667 | 414 | 414 | 414 | 414 | 800 |
| 560 | 20231227 | 100600 | 1886118467 | 414 | 414 | 414 | 414 | 1085 |
| 561 | 20231227 | 100500 | 1885669277 | 414 | 414 | 414 | 414 | 1030 |
| 562 | 20231227 | 100400 | 1885242857 | 414 | 414 | 414 | 414 | 2610 |
| 563 | 20231227 | 100300 | 1884162317 | 414 | 414 | 414 | 414 | 16696 |
| 564 | 20231227 | 100200 | 1877250173 | 414 | 414 | 414 | 414 | 5 |
| 565 | 20231227 | 100100 | 1877248103 | 414 | 414 | 414 | 414 | 3301 |
| 566 | 20231227 | 100000 | 1875881489 | 414 | 414 | 414 | 414 | 74 |
| 567 | 20231227 | 095900 | 1875850853 | 414 | 414 | 414 | 414 | 0 |
| 568 | 20231227 | 095800 | 1875850853 | 414 | 414 | 414 | 414 | 6692 |
| 569 | 20231227 | 095700 | 1873080365 | 414 | 414 | 414 | 414 | 10 |
| 570 | 20231227 | 095600 | 1873076225 | 414 | 414 | 414 | 414 | 28617 |
| 571 | 20231227 | 095500 | 1861228787 | 414 | 414 | 414 | 414 | 11501 |
| 572 | 20231227 | 095400 | 1856467373 | 414 | 414 | 414 | 414 | 4663 |
| 573 | 20231227 | 095300 | 1854536891 | 414 | 414 | 414 | 414 | 18146 |
| 574 | 20231227 | 095200 | 1847024447 | 414 | 414 | 414 | 414 | 300 |
| 575 | 20231227 | 095100 | 1846900247 | 414 | 414 | 414 | 414 | 0 |
| 576 | 20231227 | 095000 | 1846900247 | 414 | 414 | 414 | 414 | 5001 |
| 577 | 20231227 | 094900 | 1844829833 | 414 | 414 | 414 | 414 | 3728 |
| 578 | 20231227 | 094800 | 1843286441 | 414 | 414 | 414 | 414 | 376 |
| 579 | 20231227 | 094700 | 1843130777 | 414 | 414 | 414 | 414 | 190 |
| 580 | 20231227 | 094600 | 1843052117 | 414 | 414 | 414 | 414 | 3665 |
| 581 | 20231227 | 094500 | 1841534807 | 414 | 414 | 414 | 414 | 3454 |
| 582 | 20231227 | 094400 | 1840104851 | 414 | 414 | 414 | 414 | 100 |
| 583 | 20231227 | 094300 | 1840063451 | 414 | 414 | 414 | 414 | 50 |
| 584 | 20231227 | 094200 | 1840042751 | 414 | 414 | 414 | 414 | 3646 |
| 585 | 20231227 | 094100 | 1838533307 | 414 | 414 | 414 | 414 | 10972 |
| 586 | 20231227 | 094000 | 1833990899 | 414 | 414 | 414 | 414 | 6832 |
| 587 | 20231227 | 093900 | 1831162451 | 414 | 414 | 414 | 414 | 1424 |
| 588 | 20231227 | 093800 | 1830572915 | 414 | 414 | 414 | 414 | 3522 |
| 589 | 20231227 | 093700 | 1829114807 | 414 | 414 | 414 | 414 | 1638 |
| 590 | 20231227 | 093600 | 1828436675 | 414 | 414 | 414 | 414 | 1637 |
| 591 | 20231227 | 093500 | 1827758957 | 414 | 414 | 414 | 414 | 1765 |
| 592 | 20231227 | 093400 | 1827028247 | 414 | 414 | 414 | 414 | 20651 |
| 593 | 20231227 | 093300 | 1818478733 | 414 | 414 | 414 | 414 | 11324 |
| 594 | 20231227 | 093200 | 1813790597 | 414 | 414 | 414 | 414 | 1367 |
| 595 | 20231227 | 093100 | 1813224659 | 414 | 414 | 414 | 414 | 18947 |
| 596 | 20231227 | 093000 | 1805380601 | 414 | 414 | 414 | 414 | 23599 |
| 597 | 20231227 | 092900 | 1795610615 | 414 | 414 | 414 | 414 | 33964 |
| 598 | 20231227 | 092800 | 1781549519 | 414 | 414 | 414 | 414 | 2059 |
| 599 | 20231227 | 092700 | 1780697093 | 414 | 414 | 414 | 414 | 7558 |
| 600 | 20231227 | 092600 | 1777568081 | 414 | 414 | 414 | 414 | 16941 |
| 601 | 20231227 | 092500 | 1770554507 | 414 | 414 | 414 | 414 | 67938 |
| 602 | 20231227 | 092400 | 1742428175 | 414 | 414 | 414 | 414 | 22667 |
| 603 | 20231227 | 092300 | 1733044037 | 414 | 414 | 414 | 414 | 43691 |
| 604 | 20231227 | 092200 | 1714955963 | 414 | 414 | 414 | 414 | 71912 |
| 605 | 20231227 | 092100 | 1685184395 | 414 | 407 | 414 | 407 | 1052266 |
| 606 | 20231227 | 092000 | 1250309718 | 407 | 400 | 407 | 399 | 105595 |
| 607 | 20231227 | 091900 | 1207766174 | 400 | 395 | 400 | 393 | 105359 |
| 608 | 20231227 | 091800 | 1165980125 | 395 | 402 | 405 | 394 | 327682 |
| 609 | 20231227 | 091700 | 1034949874 | 404 | 412 | 412 | 401 | 321529 |
| 610 | 20231227 | 091600 | 904182022 | 411 | 401 | 414 | 398 | 627666 |
| 611 | 20231227 | 091500 | 647341294 | 402 | 401 | 414 | 377 | 805849 |
| 612 | 20231227 | 091400 | 322496526 | 401 | 401 | 401 | 401 | 0 |
| 613 | 20231227 | 091300 | 322496526 | 401 | 401 | 401 | 401 | 0 |
| 614 | 20231227 | 091200 | 322496526 | 401 | 365 | 401 | 361 | 558069 |
| 615 | 20231227 | 091100 | 109538808 | 346 | 346 | 346 | 346 | 0 |
| 616 | 20231227 | 091000 | 109538808 | 346 | 342 | 346 | 342 | 3999 |
| 617 | 20231227 | 090900 | 108158206 | 345 | 322 | 345 | 322 | 100377 |
| 618 | 20231227 | 090800 | 74745671 | 322 | 317 | 325 | 316 | 48938 |
| 619 | 20231227 | 090700 | 59016571 | 317 | 316 | 318 | 314 | 7675 |
| 620 | 20231227 | 090600 | 56587665 | 317 | 309 | 317 | 309 | 40969 |
| 621 | 20231227 | 090500 | 43752898 | 308 | 302 | 308 | 301 | 24367 |
| 622 | 20231227 | 090400 | 36296542 | 300 | 302 | 303 | 299 | 38073 |
| 623 | 20231227 | 090300 | 24848597 | 302 | 306 | 306 | 302 | 12968 |
| 624 | 20231227 | 090200 | 20923007 | 306 | 308 | 308 | 301 | 19043 |
| 625 | 20231227 | 090100 | 15107530 | 308 | 309 | 309 | 305 | 15924 |
| 626 | 20231227 | 090000 | 10216061 | 310 | 315 | 315 | 310 | 32517 |