32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 48509 |
| 3 | 20250220 | 193200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20250220 | 193100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20250220 | 193000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20250220 | 192900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20250220 | 192800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20250220 | 192700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20250220 | 192600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20250220 | 192500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20250220 | 192400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20250220 | 192300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20250220 | 192200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20250220 | 192100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20250220 | 192000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20250220 | 191900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20250220 | 191800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20250220 | 191700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20250220 | 191600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20250220 | 191500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20250220 | 191400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20250220 | 191300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20250220 | 191200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20250220 | 191100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20250220 | 191000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20250220 | 190900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20250220 | 190800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20250220 | 190700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20250220 | 190600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20250220 | 190500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20250220 | 190400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20250220 | 190300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 48509 |
| 33 | 20250220 | 190200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20250220 | 190100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20250220 | 190000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20250220 | 185900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20250220 | 185800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20250220 | 185700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20250220 | 185600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20250220 | 185500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20250220 | 185400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20250220 | 185300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20250220 | 185200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20250220 | 185100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20250220 | 185000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20250220 | 184900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20250220 | 184800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20250220 | 184700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20250220 | 184600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20250220 | 184500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20250220 | 184400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20250220 | 184300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20250220 | 184200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20250220 | 184100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20250220 | 184000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20250220 | 183900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20250220 | 183800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20250220 | 183700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20250220 | 183600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20250220 | 183500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20250220 | 183400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20250220 | 183300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 48509 |
| 63 | 20250220 | 183200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20250220 | 183100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20250220 | 183000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20250220 | 182900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20250220 | 182800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20250220 | 182700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20250220 | 182600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20250220 | 182500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20250220 | 182400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20250220 | 182300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20250220 | 182200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20250220 | 182100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20250220 | 182000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20250220 | 181900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20250220 | 181800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20250220 | 181700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20250220 | 181600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20250220 | 181500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20250220 | 181400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20250220 | 181300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20250220 | 181200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20250220 | 181100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20250220 | 181000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20250220 | 180900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20250220 | 180800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20250220 | 180700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20250220 | 180600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20250220 | 180500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20250220 | 180400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20250220 | 180300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 48509 |
| 93 | 20250220 | 180200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20250220 | 180100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20250220 | 180000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20250220 | 175900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20250220 | 175800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20250220 | 175700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20250220 | 175600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20250220 | 175500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20250220 | 175400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20250220 | 175300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20250220 | 175200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20250220 | 175100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20250220 | 175000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20250220 | 174900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20250220 | 174800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20250220 | 174700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20250220 | 174600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20250220 | 174500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20250220 | 174400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20250220 | 174300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20250220 | 174200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20250220 | 174100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20250220 | 174000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20250220 | 173900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20250220 | 173800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20250220 | 173700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20250220 | 173600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20250220 | 173500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20250220 | 173400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20250220 | 173300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 48509 |
| 123 | 20250220 | 173200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20250220 | 173100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20250220 | 173000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20250220 | 172900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20250220 | 172800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20250220 | 172700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20250220 | 172600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20250220 | 172500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20250220 | 172400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20250220 | 172300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20250220 | 172200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20250220 | 172100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20250220 | 172000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20250220 | 171900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20250220 | 171800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20250220 | 171700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20250220 | 171600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20250220 | 171500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20250220 | 171400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20250220 | 171300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20250220 | 171200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20250220 | 171100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20250220 | 171000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20250220 | 170900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20250220 | 170800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20250220 | 170700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20250220 | 170600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20250220 | 170500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20250220 | 170400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20250220 | 170300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 48509 |
| 153 | 20250220 | 170200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20250220 | 170100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20250220 | 170000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20250220 | 165900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20250220 | 165800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20250220 | 165700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20250220 | 165600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20250220 | 165500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20250220 | 165400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20250220 | 165300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20250220 | 165200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20250220 | 165100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20250220 | 165000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20250220 | 164900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20250220 | 164800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20250220 | 164700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20250220 | 164600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20250220 | 164500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20250220 | 164400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20250220 | 164300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20250220 | 164200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20250220 | 164100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20250220 | 164000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20250220 | 163900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20250220 | 163800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20250220 | 163700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20250220 | 163600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20250220 | 163500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20250220 | 163400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20250220 | 163300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 48509 |
| 183 | 20250220 | 163200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20250220 | 163100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20250220 | 163000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20250220 | 162900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20250220 | 162800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20250220 | 162700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20250220 | 162600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20250220 | 162500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20250220 | 162400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20250220 | 162300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20250220 | 162200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20250220 | 162100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20250220 | 162000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20250220 | 161900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20250220 | 161800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20250220 | 161700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20250220 | 161600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20250220 | 161500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20250220 | 161400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20250220 | 161300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20250220 | 161200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20250220 | 161100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20250220 | 161000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20250220 | 160900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20250220 | 160800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20250220 | 160700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20250220 | 160600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20250220 | 160500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20250220 | 160400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20250220 | 160300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 48509 |
| 213 | 20250220 | 160200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20250220 | 160100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20250220 | 160000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20250220 | 155900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20250220 | 155800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20250220 | 155700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20250220 | 155600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20250220 | 155500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20250220 | 155400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20250220 | 155300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20250220 | 155200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20250220 | 155100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20250220 | 155000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20250220 | 154900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20250220 | 154800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20250220 | 154700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20250220 | 154600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20250220 | 154500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20250220 | 154400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20250220 | 154300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20250220 | 154200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20250220 | 154100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20250220 | 154000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20250220 | 153900 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20250220 | 153800 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20250220 | 153700 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20250220 | 153600 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20250220 | 153500 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20250220 | 153400 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20250220 | 153300 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 48509 |
| 243 | 20250220 | 153200 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20250220 | 153100 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20250220 | 153000 | 5628966190 | 3595 | 3595 | 3595 | 3595 | 48509 |
| 246 | 20250220 | 152900 | 5454576335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20250220 | 152800 | 5454576335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20250220 | 152700 | 5454576335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20250220 | 152600 | 5454576335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20250220 | 152500 | 5454576335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20250220 | 152400 | 5454576335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20250220 | 152300 | 5454576335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20250220 | 152200 | 5454576335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20250220 | 152100 | 5454576335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20250220 | 152000 | 5454576335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20250220 | 151900 | 5454576335 | 3575 | 3575 | 3580 | 3575 | 1470 |
| 257 | 20250220 | 151800 | 5449320935 | 3580 | 3580 | 3580 | 3575 | 813 |
| 258 | 20250220 | 151700 | 5446410995 | 3580 | 3580 | 3580 | 3570 | 1793 |
| 259 | 20250220 | 151600 | 5440004610 | 3580 | 3575 | 3580 | 3565 | 15392 |
| 260 | 20250220 | 151500 | 5385075765 | 3570 | 3585 | 3585 | 3570 | 13836 |
| 261 | 20250220 | 151400 | 5335636360 | 3580 | 3585 | 3585 | 3580 | 8727 |
| 262 | 20250220 | 151300 | 5304392680 | 3585 | 3590 | 3590 | 3580 | 1241 |
| 263 | 20250220 | 151200 | 5299949645 | 3580 | 3585 | 3590 | 3580 | 8699 |
| 264 | 20250220 | 151100 | 5268767110 | 3585 | 3585 | 3590 | 3585 | 1611 |
| 265 | 20250220 | 151000 | 5262991655 | 3590 | 3585 | 3590 | 3585 | 1078 |
| 266 | 20250220 | 150900 | 5259125590 | 3585 | 3585 | 3590 | 3585 | 2680 |
| 267 | 20250220 | 150800 | 5249517770 | 3590 | 3585 | 3590 | 3585 | 110 |
| 268 | 20250220 | 150700 | 5249123380 | 3585 | 3585 | 3590 | 3585 | 1638 |
| 269 | 20250220 | 150600 | 5243251130 | 3585 | 3585 | 3590 | 3585 | 795 |
| 270 | 20250220 | 150500 | 5240401010 | 3585 | 3575 | 3585 | 3575 | 15824 |
| 271 | 20250220 | 150400 | 5183748565 | 3580 | 3575 | 3580 | 3575 | 1161 |
| 272 | 20250220 | 150300 | 5179597950 | 3575 | 3580 | 3580 | 3575 | 1107 |
| 273 | 20250220 | 150200 | 5175639905 | 3580 | 3575 | 3580 | 3575 | 4540 |
| 274 | 20250220 | 150100 | 5159403845 | 3575 | 3575 | 3580 | 3575 | 8623 |
| 275 | 20250220 | 150000 | 5128561850 | 3575 | 3575 | 3575 | 3570 | 1772 |
| 276 | 20250220 | 145900 | 5122235190 | 3575 | 3580 | 3580 | 3570 | 4143 |
| 277 | 20250220 | 145800 | 5107423840 | 3575 | 3575 | 3580 | 3575 | 2688 |
| 278 | 20250220 | 145700 | 5097811515 | 3580 | 3585 | 3585 | 3580 | 1063 |
| 279 | 20250220 | 145600 | 5094004355 | 3585 | 3580 | 3585 | 3570 | 26219 |
| 280 | 20250220 | 145500 | 5000141960 | 3570 | 3575 | 3580 | 3570 | 17132 |
| 281 | 20250220 | 145400 | 4938977765 | 3580 | 3575 | 3580 | 3570 | 1732 |
| 282 | 20250220 | 145300 | 4932787540 | 3575 | 3575 | 3575 | 3570 | 621 |
| 283 | 20250220 | 145200 | 4930567475 | 3575 | 3575 | 3580 | 3575 | 2722 |
| 284 | 20250220 | 145100 | 4920836305 | 3575 | 3575 | 3580 | 3575 | 778 |
| 285 | 20250220 | 145000 | 4918054630 | 3575 | 3575 | 3580 | 3575 | 1904 |
| 286 | 20250220 | 144900 | 4911247415 | 3580 | 3580 | 3580 | 3575 | 392 |
| 287 | 20250220 | 144800 | 4909844115 | 3575 | 3575 | 3580 | 3575 | 1968 |
| 288 | 20250220 | 144700 | 4902806940 | 3580 | 3575 | 3580 | 3575 | 1859 |
| 289 | 20250220 | 144600 | 4896160545 | 3580 | 3580 | 3580 | 3575 | 693 |
| 290 | 20250220 | 144500 | 4893683015 | 3580 | 3575 | 3580 | 3575 | 3760 |
| 291 | 20250220 | 144400 | 4880238385 | 3580 | 3580 | 3580 | 3575 | 56 |
| 292 | 20250220 | 144300 | 4880037970 | 3575 | 3580 | 3585 | 3575 | 7905 |
| 293 | 20250220 | 144200 | 4851773850 | 3580 | 3580 | 3580 | 3575 | 1657 |
| 294 | 20250220 | 144100 | 4845848450 | 3575 | 3580 | 3580 | 3575 | 2052 |
| 295 | 20250220 | 144000 | 4838511640 | 3580 | 3580 | 3580 | 3575 | 563 |
| 296 | 20250220 | 143900 | 4836498860 | 3575 | 3585 | 3585 | 3575 | 1757 |
| 297 | 20250220 | 143800 | 4830211975 | 3585 | 3585 | 3590 | 3585 | 2551 |
| 298 | 20250220 | 143700 | 4821066435 | 3585 | 3575 | 3585 | 3575 | 2842 |
| 299 | 20250220 | 143600 | 4810895815 | 3575 | 3585 | 3585 | 3575 | 5375 |
| 300 | 20250220 | 143500 | 4791651375 | 3585 | 3590 | 3595 | 3585 | 3381 |
| 301 | 20250220 | 143400 | 4779528010 | 3590 | 3585 | 3595 | 3585 | 1470 |
| 302 | 20250220 | 143300 | 4774255430 | 3580 | 3580 | 3595 | 3580 | 707 |
| 303 | 20250220 | 143200 | 4771724310 | 3580 | 3590 | 3595 | 3580 | 1781 |
| 304 | 20250220 | 143100 | 4765340900 | 3590 | 3580 | 3595 | 3580 | 3745 |
| 305 | 20250220 | 143000 | 4751906040 | 3580 | 3585 | 3585 | 3580 | 1203 |
| 306 | 20250220 | 142900 | 4747599275 | 3580 | 3585 | 3585 | 3580 | 841 |
| 307 | 20250220 | 142800 | 4744587730 | 3585 | 3590 | 3595 | 3580 | 1683 |
| 308 | 20250220 | 142700 | 4738561595 | 3590 | 3585 | 3595 | 3580 | 4305 |
| 309 | 20250220 | 142600 | 4723139655 | 3585 | 3585 | 3585 | 3580 | 1862 |
| 310 | 20250220 | 142500 | 4716473055 | 3580 | 3580 | 3595 | 3580 | 903 |
| 311 | 20250220 | 142400 | 4713235695 | 3585 | 3595 | 3595 | 3580 | 1200 |
| 312 | 20250220 | 142300 | 4708938825 | 3590 | 3580 | 3590 | 3580 | 2923 |
| 313 | 20250220 | 142200 | 4698456535 | 3585 | 3590 | 3590 | 3580 | 1039 |
| 314 | 20250220 | 142100 | 4694732510 | 3590 | 3580 | 3590 | 3575 | 1755 |
| 315 | 20250220 | 142000 | 4688446560 | 3585 | 3590 | 3590 | 3580 | 122 |
| 316 | 20250220 | 141900 | 4688009650 | 3575 | 3585 | 3600 | 3575 | 1846 |
| 317 | 20250220 | 141800 | 4681398545 | 3585 | 3580 | 3585 | 3580 | 1465 |
| 318 | 20250220 | 141700 | 4676149935 | 3585 | 3580 | 3585 | 3580 | 1885 |
| 319 | 20250220 | 141600 | 4669401100 | 3580 | 3585 | 3585 | 3580 | 14 |
| 320 | 20250220 | 141500 | 4669350930 | 3580 | 3585 | 3585 | 3580 | 3485 |
| 321 | 20250220 | 141400 | 4656874305 | 3585 | 3585 | 3585 | 3580 | 3964 |
| 322 | 20250220 | 141300 | 4642683145 | 3580 | 3580 | 3585 | 3580 | 1809 |
| 323 | 20250220 | 141200 | 4636206700 | 3585 | 3585 | 3585 | 3580 | 2213 |
| 324 | 20250220 | 141100 | 4628280820 | 3585 | 3580 | 3585 | 3580 | 1027 |
| 325 | 20250220 | 141000 | 4624603750 | 3580 | 3580 | 3585 | 3580 | 847 |
| 326 | 20250220 | 140900 | 4621570665 | 3580 | 3580 | 3585 | 3580 | 1893 |
| 327 | 20250220 | 140800 | 4614793650 | 3580 | 3580 | 3585 | 3580 | 1725 |
| 328 | 20250220 | 140700 | 4608617650 | 3580 | 3580 | 3585 | 3580 | 706 |
| 329 | 20250220 | 140600 | 4606090155 | 3580 | 3580 | 3585 | 3580 | 1468 |
| 330 | 20250220 | 140500 | 4600832835 | 3580 | 3585 | 3595 | 3580 | 1042 |
| 331 | 20250220 | 140400 | 4597099475 | 3595 | 3595 | 3600 | 3580 | 6270 |
| 332 | 20250220 | 140300 | 4574587530 | 3595 | 3585 | 3600 | 3580 | 4159 |
| 333 | 20250220 | 140200 | 4559681250 | 3585 | 3585 | 3585 | 3585 | 1045 |
| 334 | 20250220 | 140100 | 4555934925 | 3580 | 3585 | 3590 | 3580 | 2501 |
| 335 | 20250220 | 140000 | 4546976335 | 3580 | 3590 | 3590 | 3580 | 2511 |
| 336 | 20250220 | 135900 | 4537977780 | 3585 | 3590 | 3590 | 3585 | 1138 |
| 337 | 20250220 | 135800 | 4533897475 | 3590 | 3585 | 3600 | 3585 | 996 |
| 338 | 20250220 | 135700 | 4530322240 | 3595 | 3590 | 3595 | 3580 | 961 |
| 339 | 20250220 | 135600 | 4526875690 | 3590 | 3595 | 3595 | 3585 | 2234 |
| 340 | 20250220 | 135500 | 4518854680 | 3595 | 3590 | 3595 | 3580 | 4237 |
| 341 | 20250220 | 135400 | 4503642200 | 3590 | 3590 | 3590 | 3580 | 1787 |
| 342 | 20250220 | 135300 | 4497236515 | 3590 | 3585 | 3590 | 3580 | 2581 |
| 343 | 20250220 | 135200 | 4487994045 | 3585 | 3580 | 3600 | 3580 | 1903 |
| 344 | 20250220 | 135100 | 4481171135 | 3580 | 3590 | 3600 | 3580 | 2253 |
| 345 | 20250220 | 135000 | 4473093590 | 3590 | 3580 | 3595 | 3580 | 6723 |
| 346 | 20250220 | 134900 | 4448978265 | 3580 | 3590 | 3590 | 3575 | 20497 |
| 347 | 20250220 | 134800 | 4375563330 | 3590 | 3585 | 3590 | 3585 | 2468 |
| 348 | 20250220 | 134700 | 4366715425 | 3590 | 3590 | 3600 | 3585 | 344 |
| 349 | 20250220 | 134600 | 4365480610 | 3590 | 3590 | 3600 | 3590 | 1207 |
| 350 | 20250220 | 134500 | 4361147455 | 3595 | 3590 | 3595 | 3590 | 2070 |
| 351 | 20250220 | 134400 | 4353714960 | 3590 | 3590 | 3595 | 3585 | 773 |
| 352 | 20250220 | 134300 | 4350940215 | 3590 | 3585 | 3590 | 3585 | 2299 |
| 353 | 20250220 | 134200 | 4342691805 | 3585 | 3595 | 3595 | 3585 | 3955 |
| 354 | 20250220 | 134100 | 4328501780 | 3590 | 3590 | 3595 | 3590 | 13200 |
| 355 | 20250220 | 134000 | 4281109775 | 3590 | 3590 | 3595 | 3590 | 10353 |
| 356 | 20250220 | 133900 | 4243942495 | 3590 | 3590 | 3595 | 3590 | 20165 |
| 357 | 20250220 | 133800 | 4171547465 | 3590 | 3595 | 3595 | 3590 | 6378 |
| 358 | 20250220 | 133700 | 4148648485 | 3590 | 3595 | 3595 | 3590 | 10677 |
| 359 | 20250220 | 133600 | 4110317605 | 3595 | 3595 | 3600 | 3590 | 6580 |
| 360 | 20250220 | 133500 | 4086665755 | 3595 | 3595 | 3600 | 3595 | 3065 |
| 361 | 20250220 | 133400 | 4075647065 | 3595 | 3595 | 3595 | 3590 | 3625 |
| 362 | 20250220 | 133300 | 4062618970 | 3595 | 3595 | 3595 | 3590 | 2277 |
| 363 | 20250220 | 133200 | 4054435705 | 3595 | 3595 | 3600 | 3590 | 2262 |
| 364 | 20250220 | 133100 | 4046310320 | 3595 | 3595 | 3595 | 3590 | 12604 |
| 365 | 20250220 | 133000 | 4000998990 | 3595 | 3600 | 3600 | 3595 | 2743 |
| 366 | 20250220 | 132900 | 3991133805 | 3600 | 3600 | 3600 | 3595 | 29957 |
| 367 | 20250220 | 132800 | 3883302505 | 3605 | 3600 | 3605 | 3600 | 20 |
| 368 | 20250220 | 132700 | 3883230455 | 3605 | 3600 | 3605 | 3600 | 3019 |
| 369 | 20250220 | 132600 | 3872355140 | 3600 | 3605 | 3610 | 3600 | 12029 |
| 370 | 20250220 | 132500 | 3828990790 | 3610 | 3605 | 3610 | 3605 | 1755 |
| 371 | 20250220 | 132400 | 3822663985 | 3605 | 3605 | 3605 | 3605 | 7 |
| 372 | 20250220 | 132300 | 3822638750 | 3605 | 3605 | 3610 | 3605 | 2656 |
| 373 | 20250220 | 132200 | 3813063815 | 3605 | 3610 | 3610 | 3600 | 2310 |
| 374 | 20250220 | 132100 | 3804736270 | 3605 | 3610 | 3610 | 3605 | 1743 |
| 375 | 20250220 | 132000 | 3798452555 | 3610 | 3610 | 3610 | 3605 | 779 |
| 376 | 20250220 | 131900 | 3795643885 | 3610 | 3605 | 3610 | 3605 | 680 |
| 377 | 20250220 | 131800 | 3793192435 | 3610 | 3610 | 3610 | 3605 | 84 |
| 378 | 20250220 | 131700 | 3792889495 | 3610 | 3605 | 3610 | 3605 | 1835 |
| 379 | 20250220 | 131600 | 3786273920 | 3605 | 3610 | 3610 | 3600 | 40357 |
| 380 | 20250220 | 131500 | 3640790060 | 3615 | 3610 | 3615 | 3605 | 15002 |
| 381 | 20250220 | 131400 | 3586639845 | 3610 | 3610 | 3610 | 3610 | 1034 |
| 382 | 20250220 | 131300 | 3582907105 | 3615 | 3620 | 3620 | 3615 | 1068 |
| 383 | 20250220 | 131200 | 3579045550 | 3620 | 3620 | 3620 | 3615 | 9766 |
| 384 | 20250220 | 131100 | 3543727025 | 3625 | 3620 | 3625 | 3620 | 739 |
| 385 | 20250220 | 131000 | 3541051820 | 3620 | 3620 | 3620 | 3620 | 1734 |
| 386 | 20250220 | 130900 | 3534774740 | 3620 | 3620 | 3620 | 3620 | 3 |
| 387 | 20250220 | 130800 | 3534763880 | 3625 | 3620 | 3625 | 3620 | 1759 |
| 388 | 20250220 | 130700 | 3528396245 | 3620 | 3620 | 3625 | 3620 | 9 |
| 389 | 20250220 | 130600 | 3528363660 | 3625 | 3625 | 3625 | 3620 | 6501 |
| 390 | 20250220 | 130500 | 3504827055 | 3625 | 3625 | 3625 | 3620 | 1025 |
| 391 | 20250220 | 130400 | 3501111950 | 3625 | 3620 | 3625 | 3620 | 5 |
| 392 | 20250220 | 130300 | 3501093835 | 3620 | 3620 | 3625 | 3620 | 492 |
| 393 | 20250220 | 130200 | 3499312790 | 3620 | 3620 | 3620 | 3620 | 105 |
| 394 | 20250220 | 130100 | 3498932690 | 3625 | 3620 | 3625 | 3620 | 13 |
| 395 | 20250220 | 130000 | 3498885625 | 3620 | 3620 | 3620 | 3620 | 352 |
| 396 | 20250220 | 125900 | 3497611385 | 3620 | 3620 | 3620 | 3620 | 20 |
| 397 | 20250220 | 125800 | 3497538985 | 3625 | 3620 | 3625 | 3620 | 5 |
| 398 | 20250220 | 125700 | 3497520865 | 3620 | 3620 | 3625 | 3620 | 139 |
| 399 | 20250220 | 125600 | 3497017010 | 3620 | 3625 | 3625 | 3620 | 18 |
| 400 | 20250220 | 125500 | 3496951790 | 3625 | 3620 | 3625 | 3620 | 55 |
| 401 | 20250220 | 125400 | 3496752425 | 3620 | 3625 | 3625 | 3620 | 1125 |
| 402 | 20250220 | 125300 | 3492674395 | 3625 | 3625 | 3625 | 3625 | 22 |
| 403 | 20250220 | 125200 | 3492594645 | 3625 | 3625 | 3625 | 3625 | 814 |
| 404 | 20250220 | 125100 | 3489643895 | 3620 | 3625 | 3625 | 3620 | 8 |
| 405 | 20250220 | 125000 | 3489614905 | 3620 | 3620 | 3625 | 3620 | 35 |
| 406 | 20250220 | 124900 | 3489488070 | 3620 | 3620 | 3625 | 3620 | 26 |
| 407 | 20250220 | 124800 | 3489393925 | 3620 | 3630 | 3630 | 3620 | 7637 |
| 408 | 20250220 | 124700 | 3461719790 | 3625 | 3630 | 3630 | 3625 | 107 |
| 409 | 20250220 | 124600 | 3461331390 | 3630 | 3625 | 3630 | 3625 | 203 |
| 410 | 20250220 | 124500 | 3460594510 | 3625 | 3625 | 3630 | 3625 | 24 |
| 411 | 20250220 | 124400 | 3460507495 | 3625 | 3625 | 3625 | 3625 | 25 |
| 412 | 20250220 | 124300 | 3460416870 | 3625 | 3625 | 3625 | 3620 | 2638 |
| 413 | 20250220 | 124200 | 3450859195 | 3620 | 3620 | 3620 | 3620 | 71 |
| 414 | 20250220 | 124100 | 3450602175 | 3620 | 3625 | 3625 | 3620 | 406 |
| 415 | 20250220 | 124000 | 3449130905 | 3625 | 3620 | 3625 | 3620 | 1116 |
| 416 | 20250220 | 123900 | 3445085440 | 3625 | 3625 | 3625 | 3625 | 585 |
| 417 | 20250220 | 123800 | 3442964815 | 3625 | 3625 | 3625 | 3625 | 1 |
| 418 | 20250220 | 123700 | 3442961190 | 3625 | 3630 | 3630 | 3625 | 578 |
| 419 | 20250220 | 123600 | 3440865935 | 3625 | 3625 | 3630 | 3625 | 30 |
| 420 | 20250220 | 123500 | 3440757085 | 3625 | 3625 | 3625 | 3625 | 159 |
| 421 | 20250220 | 123400 | 3440180710 | 3625 | 3625 | 3625 | 3625 | 326 |
| 422 | 20250220 | 123300 | 3438998960 | 3625 | 3625 | 3625 | 3625 | 142 |
| 423 | 20250220 | 123200 | 3438484210 | 3625 | 3625 | 3625 | 3625 | 458 |
| 424 | 20250220 | 123100 | 3436823960 | 3625 | 3625 | 3630 | 3625 | 3 |
| 425 | 20250220 | 123000 | 3436813080 | 3630 | 3640 | 3640 | 3630 | 1689 |
| 426 | 20250220 | 122900 | 3430681010 | 3630 | 3630 | 3635 | 3630 | 71 |
| 427 | 20250220 | 122800 | 3430423275 | 3630 | 3630 | 3640 | 3630 | 3128 |
| 428 | 20250220 | 122700 | 3419065105 | 3630 | 3640 | 3640 | 3630 | 23 |
| 429 | 20250220 | 122600 | 3418981415 | 3630 | 3640 | 3640 | 3630 | 14 |
| 430 | 20250220 | 122500 | 3418930495 | 3630 | 3635 | 3635 | 3630 | 2502 |
| 431 | 20250220 | 122400 | 3409835735 | 3640 | 3620 | 3640 | 3620 | 21651 |
| 432 | 20250220 | 122300 | 3331213115 | 3620 | 3630 | 3630 | 3620 | 504 |
| 433 | 20250220 | 122200 | 3329383635 | 3620 | 3630 | 3630 | 3620 | 1011 |
| 434 | 20250220 | 122100 | 3325723765 | 3620 | 3620 | 3620 | 3620 | 1 |
| 435 | 20250220 | 122000 | 3325720145 | 3620 | 3620 | 3625 | 3620 | 21 |
| 436 | 20250220 | 121900 | 3325644115 | 3620 | 3625 | 3630 | 3620 | 2749 |
| 437 | 20250220 | 121800 | 3315680950 | 3625 | 3630 | 3630 | 3625 | 481 |
| 438 | 20250220 | 121700 | 3313935070 | 3630 | 3630 | 3630 | 3630 | 256 |
| 439 | 20250220 | 121600 | 3313005790 | 3630 | 3625 | 3630 | 3625 | 805 |
| 440 | 20250220 | 121500 | 3310083650 | 3630 | 3625 | 3630 | 3625 | 1123 |
| 441 | 20250220 | 121400 | 3306012705 | 3630 | 3635 | 3635 | 3630 | 548 |
| 442 | 20250220 | 121300 | 3304023460 | 3630 | 3630 | 3630 | 3630 | 874 |
| 443 | 20250220 | 121200 | 3300850840 | 3630 | 3635 | 3635 | 3630 | 2663 |
| 444 | 20250220 | 121100 | 3291172265 | 3635 | 3630 | 3635 | 3630 | 14 |
| 445 | 20250220 | 121000 | 3291121385 | 3635 | 3635 | 3635 | 3630 | 33 |
| 446 | 20250220 | 120900 | 3291001465 | 3635 | 3630 | 3635 | 3630 | 30 |
| 447 | 20250220 | 120800 | 3290892465 | 3630 | 3630 | 3635 | 3630 | 173 |
| 448 | 20250220 | 120700 | 3290264450 | 3630 | 3630 | 3630 | 3630 | 199 |
| 449 | 20250220 | 120600 | 3289542080 | 3630 | 3630 | 3635 | 3630 | 64 |
| 450 | 20250220 | 120500 | 3289309455 | 3635 | 3630 | 3635 | 3630 | 504 |
| 451 | 20250220 | 120400 | 3287477435 | 3630 | 3630 | 3630 | 3630 | 1131 |
| 452 | 20250220 | 120300 | 3283371905 | 3630 | 3630 | 3635 | 3630 | 3070 |
| 453 | 20250220 | 120200 | 3272227780 | 3630 | 3630 | 3630 | 3630 | 2 |
| 454 | 20250220 | 120100 | 3272220520 | 3630 | 3630 | 3630 | 3630 | 304 |
| 455 | 20250220 | 120000 | 3271117000 | 3630 | 3630 | 3630 | 3630 | 538 |
| 456 | 20250220 | 115900 | 3269164060 | 3635 | 3635 | 3635 | 3635 | 20 |
| 457 | 20250220 | 115800 | 3269091360 | 3630 | 3630 | 3630 | 3630 | 469 |
| 458 | 20250220 | 115700 | 3267388890 | 3630 | 3630 | 3635 | 3630 | 3060 |
| 459 | 20250220 | 115600 | 3256281080 | 3630 | 3635 | 3635 | 3630 | 708 |
| 460 | 20250220 | 115500 | 3253707540 | 3635 | 3630 | 3635 | 3630 | 466 |
| 461 | 20250220 | 115400 | 3252014645 | 3635 | 3630 | 3635 | 3630 | 318 |
| 462 | 20250220 | 115300 | 3250860245 | 3640 | 3630 | 3640 | 3630 | 57 |
| 463 | 20250220 | 115200 | 3250652975 | 3640 | 3630 | 3640 | 3630 | 133 |
| 464 | 20250220 | 115100 | 3250169185 | 3630 | 3630 | 3630 | 3630 | 3 |
| 465 | 20250220 | 115000 | 3250158295 | 3630 | 3630 | 3630 | 3630 | 10 |
| 466 | 20250220 | 114900 | 3250121995 | 3640 | 3640 | 3640 | 3640 | 70 |
| 467 | 20250220 | 114800 | 3249867195 | 3630 | 3635 | 3635 | 3630 | 55 |
| 468 | 20250220 | 114700 | 3249667280 | 3630 | 3635 | 3635 | 3630 | 26 |
| 469 | 20250220 | 114600 | 3249572875 | 3635 | 3635 | 3635 | 3635 | 1186 |
| 470 | 20250220 | 114500 | 3245261765 | 3645 | 3635 | 3645 | 3635 | 127 |
| 471 | 20250220 | 114400 | 3244800090 | 3640 | 3645 | 3645 | 3635 | 3769 |
| 472 | 20250220 | 114300 | 3231080020 | 3645 | 3640 | 3645 | 3640 | 62 |
| 473 | 20250220 | 114200 | 3230854040 | 3645 | 3640 | 3645 | 3640 | 247 |
| 474 | 20250220 | 114100 | 3229954410 | 3645 | 3640 | 3645 | 3635 | 3095 |
| 475 | 20250220 | 114000 | 3218675705 | 3640 | 3635 | 3640 | 3635 | 374 |
| 476 | 20250220 | 113900 | 3217314570 | 3640 | 3630 | 3640 | 3620 | 4505 |
| 477 | 20250220 | 113800 | 3200934570 | 3630 | 3625 | 3630 | 3620 | 5313 |
| 478 | 20250220 | 113700 | 3181669225 | 3625 | 3625 | 3630 | 3625 | 954 |
| 479 | 20250220 | 113600 | 3178208825 | 3630 | 3625 | 3630 | 3625 | 9 |
| 480 | 20250220 | 113500 | 3178176185 | 3625 | 3625 | 3630 | 3625 | 9 |
| 481 | 20250220 | 113400 | 3178143550 | 3630 | 3625 | 3630 | 3625 | 900 |
| 482 | 20250220 | 113300 | 3174878550 | 3625 | 3630 | 3640 | 3625 | 2660 |
| 483 | 20250220 | 113200 | 3165222765 | 3640 | 3630 | 3640 | 3630 | 127 |
| 484 | 20250220 | 113100 | 3164761595 | 3630 | 3635 | 3635 | 3630 | 33 |
| 485 | 20250220 | 113000 | 3164641790 | 3635 | 3630 | 3640 | 3630 | 104 |
| 486 | 20250220 | 112900 | 3164263760 | 3640 | 3630 | 3640 | 3630 | 952 |
| 487 | 20250220 | 112800 | 3160807870 | 3630 | 3630 | 3640 | 3630 | 204 |
| 488 | 20250220 | 112700 | 3160066330 | 3640 | 3640 | 3640 | 3630 | 530 |
| 489 | 20250220 | 112600 | 3158141715 | 3635 | 3640 | 3640 | 3635 | 4405 |
| 490 | 20250220 | 112500 | 3142107610 | 3640 | 3635 | 3645 | 3635 | 2707 |
| 491 | 20250220 | 112400 | 3132254135 | 3645 | 3635 | 3645 | 3635 | 10000 |
| 492 | 20250220 | 112300 | 3095842950 | 3635 | 3630 | 3635 | 3630 | 1284 |
| 493 | 20250220 | 112200 | 3091175620 | 3630 | 3630 | 3630 | 3630 | 235 |
| 494 | 20250220 | 112100 | 3090322570 | 3630 | 3630 | 3635 | 3630 | 643 |
| 495 | 20250220 | 112000 | 3087987975 | 3635 | 3630 | 3635 | 3630 | 557 |
| 496 | 20250220 | 111900 | 3085965995 | 3630 | 3635 | 3635 | 3630 | 502 |
| 497 | 20250220 | 111800 | 3084141235 | 3630 | 3630 | 3630 | 3630 | 3 |
| 498 | 20250220 | 111700 | 3084130345 | 3630 | 3635 | 3635 | 3630 | 107 |
| 499 | 20250220 | 111600 | 3083741910 | 3630 | 3635 | 3635 | 3630 | 3820 |
| 500 | 20250220 | 111500 | 3069856310 | 3630 | 3630 | 3635 | 3630 | 6190 |
| 501 | 20250220 | 111400 | 3047356490 | 3630 | 3635 | 3635 | 3630 | 4838 |
| 502 | 20250220 | 111300 | 3029771880 | 3620 | 3625 | 3625 | 3620 | 8 |
| 503 | 20250220 | 111200 | 3029742885 | 3635 | 3625 | 3635 | 3625 | 2747 |
| 504 | 20250220 | 111100 | 3019779550 | 3625 | 3610 | 3630 | 3610 | 14488 |
| 505 | 20250220 | 111000 | 2967361390 | 3610 | 3615 | 3615 | 3610 | 15978 |
| 506 | 20250220 | 110900 | 2909680805 | 3615 | 3620 | 3620 | 3610 | 508 |
| 507 | 20250220 | 110800 | 2907846850 | 3620 | 3615 | 3620 | 3610 | 877 |
| 508 | 20250220 | 110700 | 2904677375 | 3610 | 3620 | 3620 | 3610 | 3455 |
| 509 | 20250220 | 110600 | 2892204085 | 3615 | 3610 | 3615 | 3610 | 7933 |
| 510 | 20250220 | 110500 | 2863540870 | 3610 | 3610 | 3615 | 3610 | 360 |
| 511 | 20250220 | 110400 | 2862240030 | 3610 | 3615 | 3615 | 3610 | 5728 |
| 512 | 20250220 | 110300 | 2841533325 | 3615 | 3620 | 3620 | 3615 | 7264 |
| 513 | 20250220 | 110200 | 2815251860 | 3620 | 3620 | 3620 | 3620 | 5005 |
| 514 | 20250220 | 110100 | 2797133760 | 3620 | 3620 | 3625 | 3620 | 1229 |
| 515 | 20250220 | 110000 | 2792684570 | 3620 | 3620 | 3620 | 3620 | 773 |
| 516 | 20250220 | 105900 | 2789886310 | 3620 | 3620 | 3620 | 3620 | 21245 |
| 517 | 20250220 | 105800 | 2712979410 | 3620 | 3620 | 3620 | 3620 | 36 |
| 518 | 20250220 | 105700 | 2712849090 | 3620 | 3620 | 3625 | 3620 | 611 |
| 519 | 20250220 | 105600 | 2710634970 | 3625 | 3625 | 3625 | 3620 | 68 |
| 520 | 20250220 | 105500 | 2710388500 | 3620 | 3625 | 3625 | 3620 | 9644 |
| 521 | 20250220 | 105400 | 2675476815 | 3625 | 3620 | 3625 | 3620 | 219 |
| 522 | 20250220 | 105300 | 2674682985 | 3620 | 3625 | 3625 | 3620 | 236 |
| 523 | 20250220 | 105200 | 2673827530 | 3620 | 3625 | 3625 | 3620 | 6022 |
| 524 | 20250220 | 105100 | 2652026065 | 3625 | 3635 | 3635 | 3625 | 8740 |
| 525 | 20250220 | 105000 | 2620323220 | 3630 | 3630 | 3630 | 3630 | 1183 |
| 526 | 20250220 | 104900 | 2616028930 | 3625 | 3625 | 3630 | 3625 | 211 |
| 527 | 20250220 | 104800 | 2615263555 | 3625 | 3625 | 3630 | 3625 | 938 |
| 528 | 20250220 | 104700 | 2611862020 | 3625 | 3630 | 3630 | 3625 | 231 |
| 529 | 20250220 | 104600 | 2611023515 | 3625 | 3625 | 3630 | 3625 | 1103 |
| 530 | 20250220 | 104500 | 2607024640 | 3625 | 3620 | 3625 | 3620 | 5289 |
| 531 | 20250220 | 104400 | 2587852030 | 3625 | 3620 | 3625 | 3620 | 1031 |
| 532 | 20250220 | 104300 | 2584114680 | 3625 | 3620 | 3625 | 3620 | 2650 |
| 533 | 20250220 | 104200 | 2574519015 | 3615 | 3615 | 3615 | 3615 | 193 |
| 534 | 20250220 | 104100 | 2573821320 | 3620 | 3620 | 3620 | 3615 | 715 |
| 535 | 20250220 | 104000 | 2571233090 | 3620 | 3620 | 3625 | 3615 | 2326 |
| 536 | 20250220 | 103900 | 2562821225 | 3625 | 3615 | 3625 | 3615 | 1479 |
| 537 | 20250220 | 103800 | 2557469835 | 3615 | 3620 | 3620 | 3615 | 673 |
| 538 | 20250220 | 103700 | 2555033835 | 3615 | 3615 | 3620 | 3615 | 655 |
| 539 | 20250220 | 103600 | 2552665500 | 3620 | 3615 | 3620 | 3615 | 3038 |
| 540 | 20250220 | 103500 | 2541683115 | 3615 | 3620 | 3620 | 3615 | 1360 |
| 541 | 20250220 | 103400 | 2536764895 | 3615 | 3615 | 3620 | 3615 | 1289 |
| 542 | 20250220 | 103300 | 2532098975 | 3620 | 3615 | 3620 | 3615 | 1738 |
| 543 | 20250220 | 103200 | 2525813570 | 3615 | 3615 | 3620 | 3615 | 349 |
| 544 | 20250220 | 103100 | 2524551910 | 3615 | 3615 | 3615 | 3615 | 381 |
| 545 | 20250220 | 103000 | 2523174595 | 3610 | 3615 | 3615 | 3610 | 6123 |
| 546 | 20250220 | 102900 | 2501041520 | 3620 | 3615 | 3620 | 3615 | 1014 |
| 547 | 20250220 | 102800 | 2497375840 | 3615 | 3615 | 3620 | 3615 | 130 |
| 548 | 20250220 | 102700 | 2496905845 | 3615 | 3615 | 3620 | 3615 | 171 |
| 549 | 20250220 | 102600 | 2496287115 | 3615 | 3615 | 3620 | 3615 | 1668 |
| 550 | 20250220 | 102500 | 2490251010 | 3620 | 3615 | 3620 | 3615 | 120 |
| 551 | 20250220 | 102400 | 2489817170 | 3615 | 3615 | 3620 | 3615 | 1783 |
| 552 | 20250220 | 102300 | 2483371590 | 3615 | 3615 | 3620 | 3615 | 1144 |
| 553 | 20250220 | 102200 | 2479231015 | 3620 | 3615 | 3620 | 3615 | 159 |
| 554 | 20250220 | 102100 | 2478655690 | 3615 | 3615 | 3620 | 3615 | 708 |
| 555 | 20250220 | 102000 | 2476093070 | 3615 | 3615 | 3620 | 3615 | 241 |
| 556 | 20250220 | 101900 | 2475221580 | 3615 | 3615 | 3615 | 3615 | 862 |
| 557 | 20250220 | 101800 | 2472105450 | 3615 | 3620 | 3620 | 3615 | 1612 |
| 558 | 20250220 | 101700 | 2466278035 | 3615 | 3610 | 3615 | 3610 | 1072 |
| 559 | 20250220 | 101600 | 2462407670 | 3610 | 3615 | 3620 | 3610 | 5314 |
| 560 | 20250220 | 101500 | 2443199605 | 3620 | 3610 | 3620 | 3610 | 893 |
| 561 | 20250220 | 101400 | 2439971385 | 3610 | 3615 | 3620 | 3610 | 7761 |
| 562 | 20250220 | 101300 | 2411920220 | 3615 | 3620 | 3620 | 3615 | 104 |
| 563 | 20250220 | 101200 | 2411544165 | 3620 | 3625 | 3625 | 3620 | 2165 |
| 564 | 20250220 | 101100 | 2403699340 | 3625 | 3625 | 3635 | 3625 | 2747 |
| 565 | 20250220 | 101000 | 2393740970 | 3635 | 3630 | 3635 | 3625 | 1011 |
| 566 | 20250220 | 100900 | 2390071060 | 3635 | 3635 | 3635 | 3635 | 434 |
| 567 | 20250220 | 100800 | 2388493470 | 3635 | 3640 | 3640 | 3630 | 24 |
| 568 | 20250220 | 100700 | 2388406245 | 3625 | 3640 | 3640 | 3625 | 15252 |
| 569 | 20250220 | 100600 | 2332967305 | 3640 | 3640 | 3640 | 3635 | 544 |
| 570 | 20250220 | 100500 | 2330987225 | 3640 | 3630 | 3640 | 3630 | 2457 |
| 571 | 20250220 | 100400 | 2322056240 | 3635 | 3635 | 3635 | 3630 | 4124 |
| 572 | 20250220 | 100300 | 2307084055 | 3635 | 3630 | 3635 | 3630 | 987 |
| 573 | 20250220 | 100200 | 2303500645 | 3630 | 3625 | 3630 | 3615 | 4687 |
| 574 | 20250220 | 100100 | 2286492680 | 3615 | 3620 | 3625 | 3615 | 4757 |
| 575 | 20250220 | 100000 | 2269287265 | 3620 | 3615 | 3620 | 3615 | 577 |
| 576 | 20250220 | 095900 | 2267201060 | 3615 | 3615 | 3615 | 3615 | 100 |
| 577 | 20250220 | 095800 | 2266839560 | 3620 | 3625 | 3625 | 3615 | 1120 |
| 578 | 20250220 | 095700 | 2262785040 | 3625 | 3620 | 3625 | 3620 | 1433 |
| 579 | 20250220 | 095600 | 2257596820 | 3625 | 3620 | 3630 | 3620 | 7810 |
| 580 | 20250220 | 095500 | 2229288220 | 3625 | 3610 | 3635 | 3610 | 4209 |
| 581 | 20250220 | 095400 | 2214072185 | 3615 | 3610 | 3615 | 3610 | 3333 |
| 582 | 20250220 | 095300 | 2202040005 | 3615 | 3615 | 3615 | 3615 | 572 |
| 583 | 20250220 | 095200 | 2199972225 | 3615 | 3610 | 3615 | 3610 | 3444 |
| 584 | 20250220 | 095100 | 2187539380 | 3605 | 3610 | 3610 | 3605 | 1297 |
| 585 | 20250220 | 095000 | 2182863190 | 3610 | 3605 | 3610 | 3605 | 632 |
| 586 | 20250220 | 094900 | 2180583305 | 3605 | 3600 | 3610 | 3600 | 11401 |
| 587 | 20250220 | 094800 | 2139485415 | 3605 | 3605 | 3610 | 3605 | 3943 |
| 588 | 20250220 | 094700 | 2125268360 | 3605 | 3605 | 3605 | 3605 | 774 |
| 589 | 20250220 | 094600 | 2122478090 | 3605 | 3615 | 3615 | 3605 | 1712 |
| 590 | 20250220 | 094500 | 2116302190 | 3610 | 3610 | 3615 | 3610 | 3158 |
| 591 | 20250220 | 094400 | 2104901805 | 3615 | 3615 | 3615 | 3600 | 82662 |
| 592 | 20250220 | 094300 | 1807102085 | 3615 | 3620 | 3620 | 3610 | 10940 |
| 593 | 20250220 | 094200 | 1767553090 | 3615 | 3615 | 3620 | 3615 | 194 |
| 594 | 20250220 | 094100 | 1766851645 | 3615 | 3630 | 3630 | 3615 | 12725 |
| 595 | 20250220 | 094000 | 1720764145 | 3630 | 3630 | 3635 | 3625 | 5531 |
| 596 | 20250220 | 093900 | 1700685630 | 3635 | 3635 | 3640 | 3635 | 4234 |
| 597 | 20250220 | 093800 | 1685294690 | 3640 | 3640 | 3640 | 3635 | 903 |
| 598 | 20250220 | 093700 | 1682009620 | 3640 | 3645 | 3645 | 3635 | 577 |
| 599 | 20250220 | 093600 | 1679909190 | 3645 | 3640 | 3645 | 3630 | 6248 |
| 600 | 20250220 | 093500 | 1657193925 | 3630 | 3625 | 3640 | 3625 | 2172 |
| 601 | 20250220 | 093400 | 1649304845 | 3630 | 3615 | 3630 | 3615 | 15486 |
| 602 | 20250220 | 093300 | 1593247035 | 3615 | 3630 | 3635 | 3615 | 3158 |
| 603 | 20250220 | 093200 | 1581787640 | 3630 | 3620 | 3630 | 3610 | 8767 |
| 604 | 20250220 | 093100 | 1550015280 | 3620 | 3620 | 3620 | 3610 | 10016 |
| 605 | 20250220 | 093000 | 1513786990 | 3615 | 3625 | 3625 | 3615 | 2317 |
| 606 | 20250220 | 092900 | 1505409850 | 3620 | 3610 | 3620 | 3610 | 2368 |
| 607 | 20250220 | 092800 | 1496843440 | 3610 | 3605 | 3620 | 3605 | 2741 |
| 608 | 20250220 | 092700 | 1486955600 | 3605 | 3610 | 3615 | 3595 | 26271 |
| 609 | 20250220 | 092600 | 1392329610 | 3610 | 3610 | 3620 | 3605 | 10414 |
| 610 | 20250220 | 092500 | 1354737555 | 3610 | 3620 | 3625 | 3610 | 12115 |
| 611 | 20250220 | 092400 | 1310948170 | 3615 | 3635 | 3640 | 3610 | 36792 |
| 612 | 20250220 | 092300 | 1177589285 | 3635 | 3645 | 3645 | 3635 | 13696 |
| 613 | 20250220 | 092200 | 1127744905 | 3645 | 3645 | 3645 | 3640 | 1794 |
| 614 | 20250220 | 092100 | 1121207290 | 3645 | 3650 | 3650 | 3640 | 15691 |
| 615 | 20250220 | 092000 | 1063995460 | 3650 | 3655 | 3655 | 3650 | 12692 |
| 616 | 20250220 | 091900 | 1017663955 | 3655 | 3655 | 3660 | 3655 | 9483 |
| 617 | 20250220 | 091800 | 983001475 | 3655 | 3660 | 3665 | 3655 | 5905 |
| 618 | 20250220 | 091700 | 961404220 | 3660 | 3665 | 3665 | 3660 | 3871 |
| 619 | 20250220 | 091600 | 947234560 | 3665 | 3660 | 3665 | 3660 | 8748 |
| 620 | 20250220 | 091500 | 915208920 | 3660 | 3650 | 3660 | 3650 | 11470 |
| 621 | 20250220 | 091400 | 873282680 | 3655 | 3660 | 3660 | 3650 | 12323 |
| 622 | 20250220 | 091300 | 828245130 | 3660 | 3665 | 3665 | 3655 | 8879 |
| 623 | 20250220 | 091200 | 795745525 | 3660 | 3670 | 3675 | 3660 | 13537 |
| 624 | 20250220 | 091100 | 746094465 | 3670 | 3670 | 3670 | 3665 | 3358 |
| 625 | 20250220 | 091000 | 733772860 | 3670 | 3675 | 3675 | 3665 | 42106 |
| 626 | 20250220 | 090900 | 579259045 | 3675 | 3675 | 3675 | 3675 | 4566 |
| 627 | 20250220 | 090800 | 562478995 | 3675 | 3690 | 3690 | 3675 | 61349 |
| 628 | 20250220 | 090700 | 336753495 | 3690 | 3685 | 3690 | 3685 | 2838 |
| 629 | 20250220 | 090600 | 326287020 | 3685 | 3690 | 3695 | 3685 | 4293 |
| 630 | 20250220 | 090500 | 310449245 | 3695 | 3695 | 3700 | 3690 | 7259 |
| 631 | 20250220 | 090400 | 283660870 | 3685 | 3690 | 3690 | 3680 | 16663 |
| 632 | 20250220 | 090300 | 222210090 | 3690 | 3680 | 3695 | 3675 | 4609 |
| 633 | 20250220 | 090200 | 205261690 | 3695 | 3685 | 3695 | 3680 | 8879 |
| 634 | 20250220 | 090100 | 172541250 | 3690 | 3675 | 3690 | 3675 | 2183 |
| 635 | 20250220 | 090000 | 164500565 | 3675 | 3720 | 3720 | 3670 | 44404 |