31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 63088 |
| 3 | 20250304 | 193200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250304 | 193100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250304 | 193000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250304 | 192900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250304 | 192800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250304 | 192700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250304 | 192600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250304 | 192500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250304 | 192400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250304 | 192300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250304 | 192200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250304 | 192100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250304 | 192000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250304 | 191900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250304 | 191800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250304 | 191700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250304 | 191600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250304 | 191500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250304 | 191400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250304 | 191300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250304 | 191200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250304 | 191100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250304 | 191000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250304 | 190900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250304 | 190800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250304 | 190700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250304 | 190600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250304 | 190500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250304 | 190400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250304 | 190300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 63088 |
| 33 | 20250304 | 190200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250304 | 190100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250304 | 190000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250304 | 185900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250304 | 185800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250304 | 185700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250304 | 185600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250304 | 185500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250304 | 185400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250304 | 185300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250304 | 185200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250304 | 185100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250304 | 185000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250304 | 184900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250304 | 184800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250304 | 184700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250304 | 184600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250304 | 184500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250304 | 184400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250304 | 184300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250304 | 184200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250304 | 184100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250304 | 184000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250304 | 183900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250304 | 183800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250304 | 183700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250304 | 183600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250304 | 183500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250304 | 183400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250304 | 183300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 63088 |
| 63 | 20250304 | 183200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250304 | 183100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250304 | 183000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250304 | 182900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250304 | 182800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250304 | 182700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250304 | 182600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250304 | 182500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250304 | 182400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250304 | 182300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250304 | 182200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250304 | 182100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250304 | 182000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250304 | 181900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250304 | 181800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250304 | 181700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250304 | 181600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250304 | 181500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250304 | 181400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250304 | 181300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250304 | 181200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250304 | 181100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250304 | 181000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250304 | 180900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250304 | 180800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250304 | 180700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250304 | 180600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250304 | 180500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250304 | 180400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250304 | 180300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 63088 |
| 93 | 20250304 | 180200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250304 | 180100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250304 | 180000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250304 | 175900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250304 | 175800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250304 | 175700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250304 | 175600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250304 | 175500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250304 | 175400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250304 | 175300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250304 | 175200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250304 | 175100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250304 | 175000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250304 | 174900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250304 | 174800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250304 | 174700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250304 | 174600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250304 | 174500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250304 | 174400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250304 | 174300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250304 | 174200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250304 | 174100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250304 | 174000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250304 | 173900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250304 | 173800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250304 | 173700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250304 | 173600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250304 | 173500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250304 | 173400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250304 | 173300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 63088 |
| 123 | 20250304 | 173200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250304 | 173100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250304 | 173000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250304 | 172900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250304 | 172800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250304 | 172700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250304 | 172600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250304 | 172500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250304 | 172400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250304 | 172300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250304 | 172200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250304 | 172100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250304 | 172000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250304 | 171900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250304 | 171800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250304 | 171700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250304 | 171600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250304 | 171500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250304 | 171400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250304 | 171300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250304 | 171200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250304 | 171100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250304 | 171000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250304 | 170900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250304 | 170800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250304 | 170700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250304 | 170600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250304 | 170500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250304 | 170400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250304 | 170300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 63088 |
| 153 | 20250304 | 170200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250304 | 170100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250304 | 170000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250304 | 165900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250304 | 165800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250304 | 165700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250304 | 165600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250304 | 165500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250304 | 165400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250304 | 165300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250304 | 165200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250304 | 165100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250304 | 165000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250304 | 164900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250304 | 164800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250304 | 164700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250304 | 164600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250304 | 164500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250304 | 164400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250304 | 164300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250304 | 164200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250304 | 164100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250304 | 164000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250304 | 163900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250304 | 163800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250304 | 163700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250304 | 163600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250304 | 163500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250304 | 163400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250304 | 163300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 63088 |
| 183 | 20250304 | 163200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250304 | 163100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250304 | 163000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250304 | 162900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250304 | 162800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250304 | 162700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250304 | 162600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250304 | 162500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250304 | 162400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250304 | 162300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250304 | 162200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250304 | 162100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250304 | 162000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250304 | 161900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250304 | 161800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250304 | 161700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250304 | 161600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250304 | 161500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250304 | 161400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250304 | 161300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250304 | 161200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250304 | 161100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250304 | 161000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250304 | 160900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250304 | 160800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250304 | 160700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250304 | 160600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250304 | 160500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250304 | 160400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250304 | 160300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 63088 |
| 213 | 20250304 | 160200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250304 | 160100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250304 | 160000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250304 | 155900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250304 | 155800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250304 | 155700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250304 | 155600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250304 | 155500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250304 | 155400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250304 | 155300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250304 | 155200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250304 | 155100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20250304 | 155000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20250304 | 154900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20250304 | 154800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20250304 | 154700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20250304 | 154600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20250304 | 154500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20250304 | 154400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20250304 | 154300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20250304 | 154200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20250304 | 154100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20250304 | 154000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20250304 | 153900 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20250304 | 153800 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20250304 | 153700 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20250304 | 153600 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20250304 | 153500 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20250304 | 153400 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20250304 | 153300 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 63088 |
| 243 | 20250304 | 153200 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20250304 | 153100 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20250304 | 153000 | 3238864994 | 3290 | 3290 | 3290 | 3290 | 63088 |
| 246 | 20250304 | 152900 | 3031305474 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20250304 | 152800 | 3031305474 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20250304 | 152700 | 3031305474 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20250304 | 152600 | 3031305474 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20250304 | 152500 | 3031305474 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20250304 | 152400 | 3031305474 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20250304 | 152300 | 3031305474 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20250304 | 152200 | 3031305474 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20250304 | 152100 | 3031305474 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20250304 | 152000 | 3031305474 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20250304 | 151900 | 3031305474 | 3300 | 3300 | 3305 | 3295 | 4048 |
| 257 | 20250304 | 151800 | 3017949699 | 3300 | 3300 | 3300 | 3300 | 974 |
| 258 | 20250304 | 151700 | 3014735499 | 3300 | 3305 | 3305 | 3300 | 4784 |
| 259 | 20250304 | 151600 | 2998947954 | 3305 | 3300 | 3305 | 3295 | 17225 |
| 260 | 20250304 | 151500 | 2942171959 | 3300 | 3295 | 3305 | 3295 | 3450 |
| 261 | 20250304 | 151400 | 2930786174 | 3295 | 3300 | 3305 | 3295 | 2532 |
| 262 | 20250304 | 151300 | 2922429479 | 3300 | 3300 | 3305 | 3295 | 10111 |
| 263 | 20250304 | 151200 | 2889073199 | 3300 | 3305 | 3305 | 3300 | 6111 |
| 264 | 20250304 | 151100 | 2868905839 | 3305 | 3300 | 3305 | 3300 | 1191 |
| 265 | 20250304 | 151000 | 2864974069 | 3300 | 3305 | 3305 | 3300 | 4241 |
| 266 | 20250304 | 150900 | 2850959389 | 3305 | 3310 | 3310 | 3305 | 1184 |
| 267 | 20250304 | 150800 | 2847043134 | 3305 | 3305 | 3310 | 3300 | 361 |
| 268 | 20250304 | 150700 | 2845849619 | 3310 | 3300 | 3310 | 3300 | 3733 |
| 269 | 20250304 | 150600 | 2833529119 | 3300 | 3305 | 3310 | 3300 | 4747 |
| 270 | 20250304 | 150500 | 2817850214 | 3305 | 3310 | 3315 | 3305 | 10428 |
| 271 | 20250304 | 150400 | 2783339194 | 3315 | 3310 | 3315 | 3305 | 4143 |
| 272 | 20250304 | 150300 | 2769622214 | 3315 | 3310 | 3315 | 3310 | 6587 |
| 273 | 20250304 | 150200 | 2747817449 | 3310 | 3310 | 3315 | 3310 | 92 |
| 274 | 20250304 | 150100 | 2747512629 | 3310 | 3310 | 3315 | 3310 | 356 |
| 275 | 20250304 | 150000 | 2746333374 | 3315 | 3310 | 3315 | 3310 | 498 |
| 276 | 20250304 | 145900 | 2744682664 | 3315 | 3310 | 3315 | 3310 | 160 |
| 277 | 20250304 | 145800 | 2744152424 | 3315 | 3315 | 3315 | 3310 | 435 |
| 278 | 20250304 | 145700 | 2742710554 | 3310 | 3310 | 3315 | 3310 | 91 |
| 279 | 20250304 | 145600 | 2742409044 | 3310 | 3310 | 3315 | 3310 | 1100 |
| 280 | 20250304 | 145500 | 2738767699 | 3310 | 3310 | 3315 | 3310 | 5316 |
| 281 | 20250304 | 145400 | 2721170939 | 3310 | 3315 | 3315 | 3310 | 6384 |
| 282 | 20250304 | 145300 | 2700030819 | 3310 | 3310 | 3315 | 3305 | 1953 |
| 283 | 20250304 | 145200 | 2693564529 | 3310 | 3310 | 3310 | 3305 | 842 |
| 284 | 20250304 | 145100 | 2690778239 | 3310 | 3310 | 3315 | 3310 | 2024 |
| 285 | 20250304 | 145000 | 2684078504 | 3310 | 3310 | 3315 | 3310 | 2111 |
| 286 | 20250304 | 144900 | 2677090794 | 3315 | 3315 | 3315 | 3310 | 125 |
| 287 | 20250304 | 144800 | 2676676629 | 3315 | 3315 | 3315 | 3310 | 746 |
| 288 | 20250304 | 144700 | 2674206639 | 3315 | 3310 | 3315 | 3310 | 92 |
| 289 | 20250304 | 144600 | 2673901819 | 3315 | 3315 | 3315 | 3310 | 214 |
| 290 | 20250304 | 144500 | 2673192669 | 3315 | 3310 | 3315 | 3305 | 1093 |
| 291 | 20250304 | 144400 | 2669574594 | 3310 | 3315 | 3315 | 3310 | 629 |
| 292 | 20250304 | 144300 | 2667492219 | 3315 | 3310 | 3315 | 3310 | 154 |
| 293 | 20250304 | 144200 | 2666981869 | 3315 | 3310 | 3315 | 3310 | 98 |
| 294 | 20250304 | 144100 | 2666657164 | 3315 | 3310 | 3315 | 3310 | 69 |
| 295 | 20250304 | 144000 | 2666428479 | 3315 | 3315 | 3315 | 3315 | 60 |
| 296 | 20250304 | 143900 | 2666229579 | 3315 | 3310 | 3315 | 3305 | 6561 |
| 297 | 20250304 | 143800 | 2644515354 | 3315 | 3315 | 3315 | 3310 | 112 |
| 298 | 20250304 | 143700 | 2644144286 | 3315 | 3315 | 3315 | 3310 | 72 |
| 299 | 20250304 | 143600 | 2643905619 | 3315 | 3315 | 3315 | 3315 | 1069 |
| 300 | 20250304 | 143500 | 2640361884 | 3315 | 3315 | 3315 | 3315 | 61 |
| 301 | 20250304 | 143400 | 2640159669 | 3315 | 3315 | 3315 | 3315 | 60 |
| 302 | 20250304 | 143300 | 2639960769 | 3315 | 3315 | 3315 | 3315 | 60 |
| 303 | 20250304 | 143200 | 2639761869 | 3315 | 3310 | 3315 | 3310 | 364 |
| 304 | 20250304 | 143100 | 2638555214 | 3315 | 3315 | 3315 | 3315 | 195 |
| 305 | 20250304 | 143000 | 2637908789 | 3315 | 3315 | 3315 | 3315 | 309 |
| 306 | 20250304 | 142900 | 2636884454 | 3305 | 3310 | 3310 | 3305 | 3269 |
| 307 | 20250304 | 142800 | 2626074674 | 3300 | 3310 | 3310 | 3300 | 347 |
| 308 | 20250304 | 142700 | 2624926404 | 3310 | 3300 | 3310 | 3300 | 1219 |
| 309 | 20250304 | 142600 | 2620901514 | 3300 | 3315 | 3315 | 3300 | 4332 |
| 310 | 20250304 | 142500 | 2606581769 | 3305 | 3315 | 3315 | 3305 | 2579 |
| 311 | 20250304 | 142400 | 2598053749 | 3310 | 3310 | 3310 | 3310 | 198 |
| 312 | 20250304 | 142300 | 2597398369 | 3310 | 3310 | 3310 | 3310 | 250 |
| 313 | 20250304 | 142200 | 2596570869 | 3310 | 3310 | 3310 | 3310 | 252 |
| 314 | 20250304 | 142100 | 2595736749 | 3305 | 3315 | 3315 | 3305 | 364 |
| 315 | 20250304 | 142000 | 2594531929 | 3310 | 3315 | 3315 | 3310 | 63 |
| 316 | 20250304 | 141900 | 2594323089 | 3295 | 3320 | 3320 | 3295 | 4308 |
| 317 | 20250304 | 141800 | 2580067849 | 3320 | 3320 | 3320 | 3320 | 59 |
| 318 | 20250304 | 141700 | 2579871969 | 3315 | 3310 | 3315 | 3310 | 608 |
| 319 | 20250304 | 141600 | 2577858299 | 3310 | 3310 | 3310 | 3310 | 92 |
| 320 | 20250304 | 141500 | 2577553779 | 3310 | 3310 | 3310 | 3310 | 59 |
| 321 | 20250304 | 141400 | 2577358489 | 3310 | 3300 | 3310 | 3300 | 2911 |
| 322 | 20250304 | 141300 | 2567751589 | 3295 | 3305 | 3305 | 3295 | 1374 |
| 323 | 20250304 | 141200 | 2563217354 | 3305 | 3310 | 3310 | 3305 | 251 |
| 324 | 20250304 | 141100 | 2562387480 | 3310 | 3305 | 3310 | 3305 | 276 |
| 325 | 20250304 | 141000 | 2561474545 | 3305 | 3305 | 3305 | 3305 | 310 |
| 326 | 20250304 | 140900 | 2560449995 | 3305 | 3305 | 3305 | 3305 | 74 |
| 327 | 20250304 | 140800 | 2560205425 | 3305 | 3310 | 3310 | 3305 | 195 |
| 328 | 20250304 | 140700 | 2559560655 | 3305 | 3310 | 3310 | 3305 | 2816 |
| 329 | 20250304 | 140600 | 2550239880 | 3310 | 3295 | 3310 | 3295 | 18495 |
| 330 | 20250304 | 140500 | 2489153965 | 3300 | 3300 | 3300 | 3290 | 608 |
| 331 | 20250304 | 140400 | 2487151180 | 3300 | 3295 | 3300 | 3290 | 1124 |
| 332 | 20250304 | 140300 | 2483447300 | 3295 | 3300 | 3300 | 3295 | 415 |
| 333 | 20250304 | 140200 | 2482079580 | 3300 | 3295 | 3300 | 3285 | 1368 |
| 334 | 20250304 | 140100 | 2477580395 | 3290 | 3300 | 3300 | 3285 | 8037 |
| 335 | 20250304 | 140000 | 2451115850 | 3295 | 3305 | 3305 | 3295 | 178 |
| 336 | 20250304 | 135900 | 2450528370 | 3305 | 3305 | 3305 | 3295 | 71 |
| 337 | 20250304 | 135800 | 2450293800 | 3300 | 3300 | 3305 | 3300 | 2059 |
| 338 | 20250304 | 135700 | 2443498805 | 3305 | 3295 | 3305 | 3295 | 581 |
| 339 | 20250304 | 135600 | 2441579505 | 3300 | 3300 | 3300 | 3300 | 169 |
| 340 | 20250304 | 135500 | 2441021805 | 3300 | 3315 | 3315 | 3295 | 10897 |
| 341 | 20250304 | 135400 | 2405061665 | 3310 | 3305 | 3310 | 3305 | 1789 |
| 342 | 20250304 | 135300 | 2399140480 | 3305 | 3305 | 3305 | 3305 | 3096 |
| 343 | 20250304 | 135200 | 2388908200 | 3305 | 3305 | 3305 | 3300 | 385 |
| 344 | 20250304 | 135100 | 2387635780 | 3305 | 3305 | 3305 | 3305 | 726 |
| 345 | 20250304 | 135000 | 2385236350 | 3305 | 3300 | 3305 | 3300 | 5003 |
| 346 | 20250304 | 134900 | 2368721485 | 3300 | 3305 | 3305 | 3300 | 117 |
| 347 | 20250304 | 134800 | 2368335085 | 3305 | 3305 | 3305 | 3305 | 1262 |
| 348 | 20250304 | 134700 | 2364164175 | 3305 | 3300 | 3305 | 3300 | 180 |
| 349 | 20250304 | 134600 | 2363569280 | 3305 | 3305 | 3305 | 3305 | 465 |
| 350 | 20250304 | 134500 | 2362032455 | 3305 | 3305 | 3305 | 3300 | 126 |
| 351 | 20250304 | 134400 | 2361616030 | 3305 | 3305 | 3305 | 3305 | 574 |
| 352 | 20250304 | 134300 | 2359718960 | 3305 | 3300 | 3305 | 3300 | 1060 |
| 353 | 20250304 | 134200 | 2356217465 | 3305 | 3310 | 3310 | 3305 | 7503 |
| 354 | 20250304 | 134100 | 2331413970 | 3310 | 3305 | 3310 | 3305 | 350 |
| 355 | 20250304 | 134000 | 2330256870 | 3310 | 3310 | 3310 | 3310 | 280 |
| 356 | 20250304 | 133900 | 2329330070 | 3310 | 3310 | 3310 | 3310 | 165 |
| 357 | 20250304 | 133800 | 2328783920 | 3310 | 3315 | 3315 | 3310 | 3151 |
| 358 | 20250304 | 133700 | 2318350905 | 3315 | 3320 | 3320 | 3315 | 221 |
| 359 | 20250304 | 133600 | 2317617225 | 3325 | 3325 | 3325 | 3325 | 10 |
| 360 | 20250304 | 133500 | 2317583975 | 3325 | 3320 | 3325 | 3315 | 511 |
| 361 | 20250304 | 133400 | 2315889135 | 3320 | 3325 | 3325 | 3320 | 304 |
| 362 | 20250304 | 133300 | 2314879840 | 3320 | 3325 | 3325 | 3320 | 13 |
| 363 | 20250304 | 133200 | 2314836625 | 3325 | 3325 | 3325 | 3325 | 1060 |
| 364 | 20250304 | 133100 | 2311312125 | 3325 | 3325 | 3325 | 3325 | 0 |
| 365 | 20250304 | 133000 | 2311312125 | 3325 | 3320 | 3325 | 3320 | 2232 |
| 366 | 20250304 | 132900 | 2303901880 | 3325 | 3320 | 3325 | 3320 | 2151 |
| 367 | 20250304 | 132800 | 2296760535 | 3320 | 3320 | 3320 | 3320 | 22 |
| 368 | 20250304 | 132700 | 2296687495 | 3320 | 3320 | 3320 | 3320 | 40 |
| 369 | 20250304 | 132600 | 2296554695 | 3320 | 3315 | 3320 | 3315 | 3865 |
| 370 | 20250304 | 132500 | 2283742215 | 3315 | 3320 | 3320 | 3315 | 1973 |
| 371 | 20250304 | 132400 | 2277192705 | 3320 | 3325 | 3325 | 3320 | 31 |
| 372 | 20250304 | 132300 | 2277089728 | 3325 | 3325 | 3325 | 3320 | 291 |
| 373 | 20250304 | 132200 | 2276122303 | 3325 | 3325 | 3325 | 3320 | 1737 |
| 374 | 20250304 | 132100 | 2270347228 | 3325 | 3320 | 3325 | 3320 | 160 |
| 375 | 20250304 | 132000 | 2269815303 | 3320 | 3325 | 3325 | 3320 | 17 |
| 376 | 20250304 | 131900 | 2269758783 | 3325 | 3325 | 3325 | 3325 | 32 |
| 377 | 20250304 | 131800 | 2269652383 | 3325 | 3320 | 3325 | 3320 | 721 |
| 378 | 20250304 | 131700 | 2267258608 | 3320 | 3325 | 3325 | 3320 | 1445 |
| 379 | 20250304 | 131600 | 2262458983 | 3320 | 3322 | 3322 | 3320 | 300 |
| 380 | 20250304 | 131500 | 2261462981 | 3325 | 3325 | 3325 | 3325 | 5 |
| 381 | 20250304 | 131400 | 2261446356 | 3320 | 3320 | 3325 | 3320 | 46 |
| 382 | 20250304 | 131300 | 2261293631 | 3325 | 3325 | 3325 | 3325 | 276 |
| 383 | 20250304 | 131200 | 2260375931 | 3320 | 3325 | 3325 | 3320 | 127 |
| 384 | 20250304 | 131100 | 2259954211 | 3320 | 3320 | 3320 | 3320 | 2733 |
| 385 | 20250304 | 131000 | 2250880651 | 3320 | 3320 | 3320 | 3320 | 105 |
| 386 | 20250304 | 130900 | 2250532051 | 3320 | 3320 | 3320 | 3315 | 778 |
| 387 | 20250304 | 130800 | 2247952941 | 3320 | 3320 | 3320 | 3315 | 492 |
| 388 | 20250304 | 130700 | 2246320931 | 3315 | 3320 | 3320 | 3315 | 530 |
| 389 | 20250304 | 130600 | 2244561431 | 3320 | 3320 | 3320 | 3320 | 0 |
| 390 | 20250304 | 130500 | 2244561431 | 3320 | 3320 | 3320 | 3315 | 726 |
| 391 | 20250304 | 130400 | 2242151161 | 3320 | 3320 | 3320 | 3315 | 77 |
| 392 | 20250304 | 130300 | 2241895621 | 3315 | 3315 | 3320 | 3315 | 646 |
| 393 | 20250304 | 130200 | 2239753981 | 3320 | 3320 | 3320 | 3315 | 1152 |
| 394 | 20250304 | 130100 | 2235934641 | 3320 | 3320 | 3320 | 3320 | 10 |
| 395 | 20250304 | 130000 | 2235901441 | 3320 | 3320 | 3320 | 3320 | 39 |
| 396 | 20250304 | 125900 | 2235771961 | 3320 | 3320 | 3320 | 3320 | 2107 |
| 397 | 20250304 | 125800 | 2228776721 | 3315 | 3317 | 3317 | 3315 | 1101 |
| 398 | 20250304 | 125700 | 2225126898 | 3317 | 3317 | 3317 | 3317 | 3 |
| 399 | 20250304 | 125600 | 2225116947 | 3317 | 3315 | 3317 | 3315 | 1645 |
| 400 | 20250304 | 125500 | 2219663770 | 3315 | 3315 | 3315 | 3315 | 2 |
| 401 | 20250304 | 125400 | 2219657140 | 3315 | 3315 | 3315 | 3315 | 63 |
| 402 | 20250304 | 125300 | 2219448295 | 3315 | 3315 | 3315 | 3315 | 60 |
| 403 | 20250304 | 125200 | 2219249395 | 3310 | 3310 | 3310 | 3310 | 1526 |
| 404 | 20250304 | 125100 | 2214198335 | 3305 | 3310 | 3310 | 3305 | 359 |
| 405 | 20250304 | 125000 | 2213010050 | 3310 | 3315 | 3315 | 3310 | 1020 |
| 406 | 20250304 | 124900 | 2209633835 | 3310 | 3315 | 3315 | 3310 | 312 |
| 407 | 20250304 | 124800 | 2208599615 | 3315 | 3310 | 3315 | 3310 | 363 |
| 408 | 20250304 | 124700 | 2207398010 | 3305 | 3307 | 3310 | 3305 | 296 |
| 409 | 20250304 | 124600 | 2206419485 | 3307 | 3310 | 3310 | 3307 | 1035 |
| 410 | 20250304 | 124500 | 2202993695 | 3305 | 3305 | 3305 | 3305 | 1201 |
| 411 | 20250304 | 124400 | 2199024390 | 3310 | 3305 | 3310 | 3305 | 281 |
| 412 | 20250304 | 124300 | 2198095535 | 3305 | 3300 | 3305 | 3300 | 10490 |
| 413 | 20250304 | 124200 | 2163466190 | 3305 | 3305 | 3305 | 3300 | 2194 |
| 414 | 20250304 | 124100 | 2156225520 | 3305 | 3300 | 3305 | 3300 | 2122 |
| 415 | 20250304 | 124000 | 2149222565 | 3300 | 3305 | 3305 | 3300 | 2033 |
| 416 | 20250304 | 123900 | 2142512950 | 3305 | 3307 | 3307 | 3305 | 1044 |
| 417 | 20250304 | 123800 | 2139062508 | 3305 | 3305 | 3305 | 3305 | 707 |
| 418 | 20250304 | 123700 | 2136725873 | 3305 | 3305 | 3305 | 3300 | 179 |
| 419 | 20250304 | 123600 | 2136134533 | 3305 | 3310 | 3310 | 3305 | 2596 |
| 420 | 20250304 | 123500 | 2127554728 | 3310 | 3305 | 3310 | 3305 | 892 |
| 421 | 20250304 | 123400 | 2124605958 | 3310 | 3310 | 3310 | 3305 | 4939 |
| 422 | 20250304 | 123300 | 2108282503 | 3305 | 3315 | 3315 | 3305 | 2349 |
| 423 | 20250304 | 123200 | 2100506823 | 3315 | 3315 | 3315 | 3315 | 113 |
| 424 | 20250304 | 123100 | 2100132228 | 3315 | 3315 | 3315 | 3315 | 6 |
| 425 | 20250304 | 123000 | 2100112338 | 3315 | 3320 | 3320 | 3315 | 1560 |
| 426 | 20250304 | 122900 | 2094940888 | 3320 | 3320 | 3320 | 3320 | 136 |
| 427 | 20250304 | 122800 | 2094489368 | 3320 | 3320 | 3320 | 3320 | 102 |
| 428 | 20250304 | 122700 | 2094150728 | 3315 | 3315 | 3315 | 3315 | 1825 |
| 429 | 20250304 | 122600 | 2088100853 | 3315 | 3310 | 3315 | 3310 | 25 |
| 430 | 20250304 | 122500 | 2088018058 | 3310 | 3315 | 3315 | 3310 | 878 |
| 431 | 20250304 | 122400 | 2085111048 | 3315 | 3315 | 3315 | 3315 | 277 |
| 432 | 20250304 | 122300 | 2084192793 | 3310 | 3310 | 3315 | 3310 | 900 |
| 433 | 20250304 | 122200 | 2081211893 | 3310 | 3310 | 3310 | 3310 | 2 |
| 434 | 20250304 | 122100 | 2081205273 | 3310 | 3310 | 3310 | 3305 | 1456 |
| 435 | 20250304 | 122000 | 2076385918 | 3310 | 3320 | 3320 | 3310 | 303 |
| 436 | 20250304 | 121900 | 2075382978 | 3305 | 3320 | 3320 | 3305 | 5003 |
| 437 | 20250304 | 121800 | 2058837573 | 3315 | 3310 | 3315 | 3310 | 1719 |
| 438 | 20250304 | 121700 | 2053139143 | 3315 | 3315 | 3315 | 3315 | 200 |
| 439 | 20250304 | 121600 | 2052476143 | 3315 | 3310 | 3315 | 3310 | 201 |
| 440 | 20250304 | 121500 | 2051809833 | 3315 | 3320 | 3320 | 3305 | 630 |
| 441 | 20250304 | 121400 | 2049721183 | 3310 | 3320 | 3320 | 3310 | 4215 |
| 442 | 20250304 | 121300 | 2035753278 | 3320 | 3320 | 3320 | 3320 | 6 |
| 443 | 20250304 | 121200 | 2035733358 | 3325 | 3325 | 3325 | 3325 | 0 |
| 444 | 20250304 | 121100 | 2035733358 | 3325 | 3325 | 3325 | 3325 | 0 |
| 445 | 20250304 | 121000 | 2035733358 | 3325 | 3325 | 3325 | 3325 | 260 |
| 446 | 20250304 | 120900 | 2034868858 | 3325 | 3325 | 3325 | 3325 | 20 |
| 447 | 20250304 | 120800 | 2034802358 | 3325 | 3325 | 3325 | 3325 | 100 |
| 448 | 20250304 | 120700 | 2034469858 | 3320 | 3325 | 3325 | 3320 | 2045 |
| 449 | 20250304 | 120600 | 2027680233 | 3325 | 3320 | 3325 | 3320 | 13 |
| 450 | 20250304 | 120500 | 2027637013 | 3320 | 3315 | 3320 | 3315 | 2755 |
| 451 | 20250304 | 120400 | 2018495273 | 3315 | 3310 | 3315 | 3310 | 3010 |
| 452 | 20250304 | 120300 | 2008532123 | 3325 | 3320 | 3330 | 3310 | 3577 |
| 453 | 20250304 | 120200 | 1996676893 | 3320 | 3330 | 3330 | 3320 | 346 |
| 454 | 20250304 | 120100 | 1995528043 | 3335 | 3335 | 3335 | 3320 | 3117 |
| 455 | 20250304 | 120000 | 1985179358 | 3315 | 3325 | 3325 | 3315 | 1001 |
| 456 | 20250304 | 115900 | 1981857503 | 3325 | 3330 | 3330 | 3325 | 815 |
| 457 | 20250304 | 115800 | 1979145688 | 3330 | 3335 | 3335 | 3330 | 7475 |
| 458 | 20250304 | 115700 | 1954237598 | 3335 | 3335 | 3335 | 3335 | 2 |
| 459 | 20250304 | 115600 | 1954230928 | 3335 | 3340 | 3345 | 3335 | 2103 |
| 460 | 20250304 | 115500 | 1947207313 | 3340 | 3340 | 3340 | 3340 | 21 |
| 461 | 20250304 | 115400 | 1947137173 | 3340 | 3340 | 3340 | 3340 | 1082 |
| 462 | 20250304 | 115300 | 1943523293 | 3340 | 3340 | 3340 | 3335 | 1113 |
| 463 | 20250304 | 115200 | 1939808373 | 3340 | 3340 | 3340 | 3340 | 30 |
| 464 | 20250304 | 115100 | 1939708173 | 3335 | 3335 | 3335 | 3335 | 1800 |
| 465 | 20250304 | 115000 | 1933705173 | 3335 | 3335 | 3340 | 3335 | 102 |
| 466 | 20250304 | 114900 | 1933364998 | 3335 | 3335 | 3335 | 3335 | 411 |
| 467 | 20250304 | 114800 | 1931994313 | 3335 | 3340 | 3340 | 3335 | 794 |
| 468 | 20250304 | 114700 | 1929346198 | 3330 | 3335 | 3335 | 3330 | 1361 |
| 469 | 20250304 | 114600 | 1924810123 | 3335 | 3340 | 3340 | 3335 | 952 |
| 470 | 20250304 | 114500 | 1921632443 | 3340 | 3340 | 3340 | 3340 | 63 |
| 471 | 20250304 | 114400 | 1921422023 | 3335 | 3345 | 3345 | 3335 | 66 |
| 472 | 20250304 | 114300 | 1921201873 | 3345 | 3345 | 3345 | 3345 | 0 |
| 473 | 20250304 | 114200 | 1921201873 | 3345 | 3335 | 3345 | 3335 | 3 |
| 474 | 20250304 | 114100 | 1921191858 | 3335 | 3335 | 3335 | 3335 | 0 |
| 475 | 20250304 | 114000 | 1921191858 | 3335 | 3345 | 3345 | 3335 | 16 |
| 476 | 20250304 | 113900 | 1921138458 | 3335 | 3340 | 3340 | 3335 | 1266 |
| 477 | 20250304 | 113800 | 1916911278 | 3340 | 3345 | 3345 | 3335 | 23 |
| 478 | 20250304 | 113700 | 1916834438 | 3345 | 3345 | 3345 | 3345 | 2 |
| 479 | 20250304 | 113600 | 1916827748 | 3340 | 3345 | 3345 | 3340 | 226 |
| 480 | 20250304 | 113500 | 1916072848 | 3345 | 3345 | 3345 | 3345 | 0 |
| 481 | 20250304 | 113400 | 1916072848 | 3345 | 3345 | 3345 | 3345 | 153 |
| 482 | 20250304 | 113300 | 1915561063 | 3345 | 3335 | 3345 | 3335 | 30 |
| 483 | 20250304 | 113200 | 1915460873 | 3335 | 3335 | 3335 | 3335 | 100 |
| 484 | 20250304 | 113100 | 1915127373 | 3335 | 3335 | 3335 | 3335 | 1 |
| 485 | 20250304 | 113000 | 1915124038 | 3330 | 3345 | 3345 | 3330 | 900 |
| 486 | 20250304 | 112900 | 1912113553 | 3345 | 3345 | 3345 | 3345 | 1 |
| 487 | 20250304 | 112800 | 1912110208 | 3330 | 3325 | 3340 | 3320 | 35650 |
| 488 | 20250304 | 112700 | 1793581488 | 3325 | 3325 | 3325 | 3325 | 11 |
| 489 | 20250304 | 112600 | 1793544913 | 3325 | 3330 | 3330 | 3325 | 8960 |
| 490 | 20250304 | 112500 | 1763741383 | 3330 | 3325 | 3330 | 3325 | 3141 |
| 491 | 20250304 | 112400 | 1753292403 | 3325 | 3325 | 3325 | 3325 | 0 |
| 492 | 20250304 | 112300 | 1753292403 | 3325 | 3330 | 3330 | 3325 | 1595 |
| 493 | 20250304 | 112200 | 1747986058 | 3325 | 3335 | 3335 | 3325 | 1505 |
| 494 | 20250304 | 112100 | 1742978828 | 3335 | 3335 | 3335 | 3335 | 50 |
| 495 | 20250304 | 112000 | 1742812078 | 3335 | 3335 | 3335 | 3335 | 40 |
| 496 | 20250304 | 111900 | 1742678678 | 3335 | 3330 | 3335 | 3330 | 102 |
| 497 | 20250304 | 111800 | 1742339013 | 3330 | 3340 | 3340 | 3330 | 80 |
| 498 | 20250304 | 111700 | 1742072513 | 3330 | 3340 | 3340 | 3330 | 763 |
| 499 | 20250304 | 111600 | 1739526203 | 3340 | 3340 | 3340 | 3340 | 33 |
| 500 | 20250304 | 111500 | 1739415983 | 3340 | 3335 | 3340 | 3335 | 164 |
| 501 | 20250304 | 111400 | 1738869018 | 3330 | 3330 | 3330 | 3330 | 1082 |
| 502 | 20250304 | 111300 | 1735265958 | 3325 | 3325 | 3330 | 3325 | 27 |
| 503 | 20250304 | 111200 | 1735176143 | 3330 | 3330 | 3330 | 3330 | 6 |
| 504 | 20250304 | 111100 | 1735156163 | 3330 | 3325 | 3330 | 3325 | 65 |
| 505 | 20250304 | 111000 | 1734939763 | 3325 | 3330 | 3330 | 3325 | 503 |
| 506 | 20250304 | 110900 | 1733266503 | 3327 | 3330 | 3330 | 3327 | 50 |
| 507 | 20250304 | 110800 | 1733100066 | 3330 | 3327 | 3330 | 3327 | 99 |
| 508 | 20250304 | 110700 | 1732770576 | 3325 | 3330 | 3330 | 3325 | 31 |
| 509 | 20250304 | 110600 | 1732667426 | 3330 | 3330 | 3330 | 3330 | 14 |
| 510 | 20250304 | 110500 | 1732620806 | 3325 | 3330 | 3330 | 3325 | 7104 |
| 511 | 20250304 | 110400 | 1708999961 | 3330 | 3330 | 3330 | 3330 | 6 |
| 512 | 20250304 | 110300 | 1708979981 | 3325 | 3330 | 3330 | 3325 | 1915 |
| 513 | 20250304 | 110200 | 1702612531 | 3330 | 3330 | 3330 | 3330 | 36 |
| 514 | 20250304 | 110100 | 1702492651 | 3330 | 3330 | 3330 | 3330 | 363 |
| 515 | 20250304 | 110000 | 1701283861 | 3325 | 3325 | 3325 | 3325 | 1035 |
| 516 | 20250304 | 105900 | 1697842486 | 3325 | 3330 | 3330 | 3325 | 1067 |
| 517 | 20250304 | 105800 | 1694293176 | 3325 | 3335 | 3335 | 3325 | 1924 |
| 518 | 20250304 | 105700 | 1687882061 | 3335 | 3335 | 3340 | 3335 | 3259 |
| 519 | 20250304 | 105600 | 1677012119 | 3335 | 3335 | 3335 | 3335 | 108 |
| 520 | 20250304 | 105500 | 1676651939 | 3335 | 3335 | 3335 | 3330 | 1051 |
| 521 | 20250304 | 105400 | 1673146859 | 3335 | 3340 | 3340 | 3335 | 20 |
| 522 | 20250304 | 105300 | 1673080154 | 3330 | 3330 | 3330 | 3330 | 0 |
| 523 | 20250304 | 105200 | 1673080154 | 3330 | 3335 | 3335 | 3330 | 5602 |
| 524 | 20250304 | 105100 | 1654424284 | 3340 | 3340 | 3340 | 3340 | 0 |
| 525 | 20250304 | 105000 | 1654424284 | 3340 | 3340 | 3340 | 3340 | 1075 |
| 526 | 20250304 | 104900 | 1650833784 | 3340 | 3340 | 3340 | 3340 | 648 |
| 527 | 20250304 | 104800 | 1648669464 | 3340 | 3330 | 3340 | 3330 | 2124 |
| 528 | 20250304 | 104700 | 1641588884 | 3325 | 3330 | 3330 | 3325 | 21 |
| 529 | 20250304 | 104600 | 1641519054 | 3330 | 3330 | 3330 | 3330 | 1 |
| 530 | 20250304 | 104500 | 1641515724 | 3325 | 3335 | 3335 | 3325 | 2212 |
| 531 | 20250304 | 104400 | 1634149199 | 3335 | 3330 | 3335 | 3330 | 6493 |
| 532 | 20250304 | 104300 | 1612514499 | 3330 | 3325 | 3330 | 3325 | 201 |
| 533 | 20250304 | 104200 | 1611846119 | 3325 | 3330 | 3330 | 3325 | 112 |
| 534 | 20250304 | 104100 | 1611473419 | 3330 | 3330 | 3330 | 3330 | 18 |
| 535 | 20250304 | 104000 | 1611413479 | 3330 | 3330 | 3330 | 3325 | 930 |
| 536 | 20250304 | 103900 | 1608316729 | 3330 | 3330 | 3330 | 3330 | 1459 |
| 537 | 20250304 | 103800 | 1603458259 | 3330 | 3330 | 3330 | 3330 | 318 |
| 538 | 20250304 | 103700 | 1602399319 | 3330 | 3330 | 3330 | 3330 | 1520 |
| 539 | 20250304 | 103600 | 1597337719 | 3335 | 3335 | 3335 | 3330 | 25 |
| 540 | 20250304 | 103500 | 1597254354 | 3335 | 3330 | 3335 | 3330 | 24027 |
| 541 | 20250304 | 103400 | 1517151084 | 3325 | 3335 | 3335 | 3325 | 4512 |
| 542 | 20250304 | 103300 | 1502127604 | 3330 | 3335 | 3335 | 3330 | 2897 |
| 543 | 20250304 | 103200 | 1492467459 | 3335 | 3335 | 3335 | 3335 | 4 |
| 544 | 20250304 | 103100 | 1492454119 | 3335 | 3340 | 3340 | 3335 | 5256 |
| 545 | 20250304 | 103000 | 1474899094 | 3345 | 3340 | 3345 | 3340 | 974 |
| 546 | 20250304 | 102900 | 1471641094 | 3340 | 3340 | 3345 | 3340 | 72 |
| 547 | 20250304 | 102800 | 1471400479 | 3340 | 3345 | 3345 | 3340 | 811 |
| 548 | 20250304 | 102700 | 1468687689 | 3345 | 3345 | 3345 | 3345 | 240 |
| 549 | 20250304 | 102600 | 1467884889 | 3345 | 3345 | 3350 | 3345 | 3797 |
| 550 | 20250304 | 102500 | 1455178924 | 3345 | 3350 | 3350 | 3340 | 2586 |
| 551 | 20250304 | 102400 | 1446529349 | 3350 | 3350 | 3350 | 3345 | 8 |
| 552 | 20250304 | 102300 | 1446502574 | 3350 | 3350 | 3350 | 3350 | 38 |
| 553 | 20250304 | 102200 | 1446375274 | 3345 | 3345 | 3355 | 3345 | 1914 |
| 554 | 20250304 | 102100 | 1439971624 | 3345 | 3345 | 3350 | 3345 | 639 |
| 555 | 20250304 | 102000 | 1437834114 | 3345 | 3345 | 3350 | 3345 | 521 |
| 556 | 20250304 | 101900 | 1436091324 | 3350 | 3350 | 3350 | 3345 | 4231 |
| 557 | 20250304 | 101800 | 1421935984 | 3350 | 3355 | 3355 | 3350 | 527 |
| 558 | 20250304 | 101700 | 1420170414 | 3355 | 3355 | 3355 | 3345 | 47 |
| 559 | 20250304 | 101600 | 1420013164 | 3355 | 3340 | 3355 | 3340 | 408 |
| 560 | 20250304 | 101500 | 1418644339 | 3355 | 3350 | 3360 | 3345 | 562 |
| 561 | 20250304 | 101400 | 1416764254 | 3360 | 3360 | 3360 | 3345 | 94 |
| 562 | 20250304 | 101300 | 1416449764 | 3360 | 3345 | 3360 | 3345 | 5009 |
| 563 | 20250304 | 101200 | 1399621954 | 3345 | 3350 | 3355 | 3345 | 3166 |
| 564 | 20250304 | 101100 | 1389020769 | 3345 | 3335 | 3345 | 3330 | 3355 |
| 565 | 20250304 | 101000 | 1377825829 | 3335 | 3340 | 3340 | 3335 | 1024 |
| 566 | 20250304 | 100900 | 1374405674 | 3335 | 3335 | 3335 | 3330 | 3777 |
| 567 | 20250304 | 100800 | 1361824379 | 3335 | 3335 | 3340 | 3335 | 305 |
| 568 | 20250304 | 100700 | 1360807169 | 3340 | 3340 | 3340 | 3335 | 579 |
| 569 | 20250304 | 100600 | 1358873314 | 3330 | 3335 | 3335 | 3330 | 15175 |
| 570 | 20250304 | 100500 | 1308328074 | 3337 | 3340 | 3340 | 3337 | 41 |
| 571 | 20250304 | 100400 | 1308191230 | 3340 | 3335 | 3340 | 3335 | 1080 |
| 572 | 20250304 | 100300 | 1304588420 | 3335 | 3340 | 3340 | 3335 | 13444 |
| 573 | 20250304 | 100200 | 1259742385 | 3340 | 3345 | 3345 | 3340 | 138 |
| 574 | 20250304 | 100100 | 1259281145 | 3345 | 3350 | 3355 | 3345 | 6542 |
| 575 | 20250304 | 100000 | 1237378475 | 3350 | 3355 | 3360 | 3350 | 6151 |
| 576 | 20250304 | 095900 | 1216758290 | 3350 | 3360 | 3360 | 3350 | 2266 |
| 577 | 20250304 | 095800 | 1209162093 | 3360 | 3360 | 3360 | 3355 | 842 |
| 578 | 20250304 | 095700 | 1206334983 | 3360 | 3355 | 3360 | 3355 | 1638 |
| 579 | 20250304 | 095600 | 1200837663 | 3355 | 3350 | 3360 | 3350 | 3266 |
| 580 | 20250304 | 095500 | 1189881498 | 3350 | 3355 | 3355 | 3350 | 546 |
| 581 | 20250304 | 095400 | 1188052183 | 3355 | 3355 | 3355 | 3345 | 3031 |
| 582 | 20250304 | 095300 | 1177903018 | 3355 | 3360 | 3360 | 3355 | 283 |
| 583 | 20250304 | 095200 | 1176953063 | 3360 | 3360 | 3360 | 3350 | 363 |
| 584 | 20250304 | 095100 | 1175736808 | 3345 | 3360 | 3360 | 3345 | 3649 |
| 585 | 20250304 | 095000 | 1163507386 | 3360 | 3355 | 3360 | 3350 | 221 |
| 586 | 20250304 | 094900 | 1162765501 | 3355 | 3355 | 3355 | 3350 | 600 |
| 587 | 20250304 | 094800 | 1160752646 | 3355 | 3355 | 3355 | 3350 | 601 |
| 588 | 20250304 | 094700 | 1158738294 | 3355 | 3355 | 3355 | 3355 | 370 |
| 589 | 20250304 | 094600 | 1157496944 | 3355 | 3365 | 3365 | 3345 | 714 |
| 590 | 20250304 | 094500 | 1155101409 | 3365 | 3365 | 3365 | 3355 | 388 |
| 591 | 20250304 | 094400 | 1153796002 | 3365 | 3365 | 3370 | 3355 | 218 |
| 592 | 20250304 | 094300 | 1153062857 | 3365 | 3360 | 3370 | 3360 | 499 |
| 593 | 20250304 | 094200 | 1151385547 | 3360 | 3350 | 3360 | 3340 | 651 |
| 594 | 20250304 | 094100 | 1149204337 | 3350 | 3355 | 3355 | 3350 | 2524 |
| 595 | 20250304 | 094000 | 1140747967 | 3360 | 3360 | 3360 | 3355 | 359 |
| 596 | 20250304 | 093900 | 1139542997 | 3360 | 3360 | 3360 | 3355 | 1619 |
| 597 | 20250304 | 093800 | 1134109905 | 3360 | 3370 | 3370 | 3355 | 3591 |
| 598 | 20250304 | 093700 | 1122044860 | 3370 | 3370 | 3370 | 3365 | 125 |
| 599 | 20250304 | 093600 | 1121623760 | 3370 | 3375 | 3375 | 3365 | 711 |
| 600 | 20250304 | 093500 | 1119227735 | 3375 | 3370 | 3375 | 3370 | 403 |
| 601 | 20250304 | 093400 | 1117869315 | 3375 | 3375 | 3375 | 3370 | 551 |
| 602 | 20250304 | 093300 | 1116009695 | 3375 | 3370 | 3380 | 3360 | 3984 |
| 603 | 20250304 | 093200 | 1102571755 | 3370 | 3365 | 3370 | 3365 | 929 |
| 604 | 20250304 | 093100 | 1099441155 | 3365 | 3370 | 3370 | 3360 | 1768 |
| 605 | 20250304 | 093000 | 1093497538 | 3350 | 3370 | 3375 | 3350 | 11454 |
| 606 | 20250304 | 092900 | 1054974958 | 3370 | 3370 | 3370 | 3365 | 622 |
| 607 | 20250304 | 092800 | 1052878968 | 3365 | 3365 | 3370 | 3365 | 1051 |
| 608 | 20250304 | 092700 | 1049342158 | 3365 | 3355 | 3365 | 3355 | 4395 |
| 609 | 20250304 | 092600 | 1034571868 | 3350 | 3335 | 3355 | 3335 | 3704 |
| 610 | 20250304 | 092500 | 1022170308 | 3335 | 3345 | 3350 | 3335 | 8756 |
| 611 | 20250304 | 092400 | 992904038 | 3345 | 3350 | 3350 | 3345 | 980 |
| 612 | 20250304 | 092300 | 989622293 | 3350 | 3345 | 3350 | 3345 | 2817 |
| 613 | 20250304 | 092200 | 980186648 | 3350 | 3350 | 3350 | 3350 | 1174 |
| 614 | 20250304 | 092100 | 976253748 | 3350 | 3350 | 3355 | 3345 | 2994 |
| 615 | 20250304 | 092000 | 966225753 | 3350 | 3345 | 3355 | 3345 | 1909 |
| 616 | 20250304 | 091900 | 959838353 | 3350 | 3345 | 3350 | 3330 | 6648 |
| 617 | 20250304 | 091800 | 937625289 | 3345 | 3340 | 3345 | 3330 | 1347 |
| 618 | 20250304 | 091700 | 933129307 | 3340 | 3325 | 3340 | 3320 | 8496 |
| 619 | 20250304 | 091600 | 904867877 | 3315 | 3315 | 3325 | 3315 | 3796 |
| 620 | 20250304 | 091500 | 892273132 | 3315 | 3325 | 3325 | 3315 | 2774 |
| 621 | 20250304 | 091400 | 883076747 | 3325 | 3325 | 3330 | 3320 | 1526 |
| 622 | 20250304 | 091300 | 878008387 | 3330 | 3325 | 3330 | 3300 | 10179 |
| 623 | 20250304 | 091200 | 844256622 | 3315 | 3310 | 3330 | 3310 | 11734 |
| 624 | 20250304 | 091100 | 805274462 | 3310 | 3325 | 3325 | 3310 | 4535 |
| 625 | 20250304 | 091000 | 790229062 | 3325 | 3295 | 3325 | 3290 | 8337 |
| 626 | 20250304 | 090900 | 762672610 | 3295 | 3305 | 3307 | 3290 | 2986 |
| 627 | 20250304 | 090800 | 752823485 | 3305 | 3290 | 3305 | 3235 | 30397 |
| 628 | 20250304 | 090700 | 653437625 | 3280 | 3310 | 3315 | 3275 | 12811 |
| 629 | 20250304 | 090600 | 611163352 | 3310 | 3250 | 3310 | 3250 | 82556 |
| 630 | 20250304 | 090500 | 341989070 | 3200 | 3200 | 3200 | 3200 | 0 |
| 631 | 20250304 | 090400 | 341989070 | 3200 | 3325 | 3325 | 3200 | 54145 |
| 632 | 20250304 | 090300 | 166705110 | 3325 | 3310 | 3330 | 3305 | 5902 |
| 633 | 20250304 | 090200 | 147170330 | 3310 | 3325 | 3335 | 3310 | 14103 |
| 634 | 20250304 | 090100 | 100353025 | 3335 | 3330 | 3335 | 3320 | 8523 |
| 635 | 20250304 | 090000 | 72005150 | 3330 | 3340 | 3355 | 3330 | 21557 |