30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 40720 |
| 3 | 20250416 | 191200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20250416 | 191100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20250416 | 191000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20250416 | 190900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20250416 | 190800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20250416 | 190700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20250416 | 190600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20250416 | 190500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20250416 | 190400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20250416 | 190300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20250416 | 190200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20250416 | 190100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20250416 | 190000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20250416 | 185900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20250416 | 185800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20250416 | 185700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20250416 | 185600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20250416 | 185500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20250416 | 185400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20250416 | 185300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20250416 | 185200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20250416 | 185100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20250416 | 185000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20250416 | 184900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20250416 | 184800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20250416 | 184700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20250416 | 184600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20250416 | 184500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20250416 | 184400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20250416 | 184300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 40720 |
| 33 | 20250416 | 184200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20250416 | 184100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20250416 | 184000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20250416 | 183900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20250416 | 183800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20250416 | 183700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20250416 | 183600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20250416 | 183500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20250416 | 183400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20250416 | 183300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20250416 | 183200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20250416 | 183100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20250416 | 183000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20250416 | 182900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20250416 | 182800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20250416 | 182700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20250416 | 182600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20250416 | 182500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20250416 | 182400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20250416 | 182300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20250416 | 182200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20250416 | 182100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20250416 | 182000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20250416 | 181900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20250416 | 181800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20250416 | 181700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20250416 | 181600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20250416 | 181500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20250416 | 181400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20250416 | 181300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 40720 |
| 63 | 20250416 | 181200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20250416 | 181100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20250416 | 181000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20250416 | 180900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20250416 | 180800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20250416 | 180700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20250416 | 180600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20250416 | 180500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20250416 | 180400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20250416 | 180300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20250416 | 180200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20250416 | 180100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20250416 | 180000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20250416 | 175900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20250416 | 175800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20250416 | 175700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20250416 | 175600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20250416 | 175500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20250416 | 175400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20250416 | 175300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20250416 | 175200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20250416 | 175100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20250416 | 175000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20250416 | 174900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20250416 | 174800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20250416 | 174700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20250416 | 174600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20250416 | 174500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20250416 | 174400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20250416 | 174300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 40720 |
| 93 | 20250416 | 174200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20250416 | 174100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20250416 | 174000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20250416 | 173900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20250416 | 173800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20250416 | 173700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20250416 | 173600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20250416 | 173500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20250416 | 173400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20250416 | 173300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20250416 | 173200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20250416 | 173100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20250416 | 173000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20250416 | 172900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20250416 | 172800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20250416 | 172700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20250416 | 172600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20250416 | 172500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20250416 | 172400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20250416 | 172300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20250416 | 172200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20250416 | 172100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20250416 | 172000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20250416 | 171900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20250416 | 171800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20250416 | 171700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20250416 | 171600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20250416 | 171500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20250416 | 171400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20250416 | 171300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 40720 |
| 123 | 20250416 | 171200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20250416 | 171100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20250416 | 171000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20250416 | 170900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20250416 | 170800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20250416 | 170700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20250416 | 170600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20250416 | 170500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20250416 | 170400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20250416 | 170300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20250416 | 170200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20250416 | 170100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20250416 | 170000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20250416 | 165900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20250416 | 165800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20250416 | 165700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20250416 | 165600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20250416 | 165500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20250416 | 165400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20250416 | 165300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20250416 | 165200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20250416 | 165100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20250416 | 165000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20250416 | 164900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20250416 | 164800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20250416 | 164700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20250416 | 164600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20250416 | 164500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20250416 | 164400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20250416 | 164300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 40720 |
| 153 | 20250416 | 164200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20250416 | 164100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20250416 | 164000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20250416 | 163900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20250416 | 163800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20250416 | 163700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20250416 | 163600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20250416 | 163500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20250416 | 163400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20250416 | 163300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20250416 | 163200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20250416 | 163100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20250416 | 163000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20250416 | 162900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20250416 | 162800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20250416 | 162700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20250416 | 162600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20250416 | 162500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20250416 | 162400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20250416 | 162300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20250416 | 162200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20250416 | 162100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20250416 | 162000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20250416 | 161900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20250416 | 161800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20250416 | 161700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20250416 | 161600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20250416 | 161500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20250416 | 161400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20250416 | 161300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 40720 |
| 183 | 20250416 | 161200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20250416 | 161100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20250416 | 161000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20250416 | 160900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20250416 | 160800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20250416 | 160700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20250416 | 160600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20250416 | 160500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20250416 | 160400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20250416 | 160300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20250416 | 160200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20250416 | 160100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20250416 | 160000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20250416 | 155900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20250416 | 155800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20250416 | 155700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20250416 | 155600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20250416 | 155500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20250416 | 155400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20250416 | 155300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20250416 | 155200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20250416 | 155100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20250416 | 155000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20250416 | 154900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20250416 | 154800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20250416 | 154700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20250416 | 154600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20250416 | 154500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20250416 | 154400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20250416 | 154300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 40720 |
| 213 | 20250416 | 154200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20250416 | 154100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20250416 | 154000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20250416 | 153900 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20250416 | 153800 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20250416 | 153700 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20250416 | 153600 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20250416 | 153500 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20250416 | 153400 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20250416 | 153300 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20250416 | 153200 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20250416 | 153100 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20250416 | 153000 | 1207204298 | 3245 | 3245 | 3245 | 3245 | 40720 |
| 226 | 20250416 | 152900 | 1075067898 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250416 | 152800 | 1075067898 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250416 | 152700 | 1075067898 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250416 | 152600 | 1075067898 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250416 | 152500 | 1075067898 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250416 | 152400 | 1075067898 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250416 | 152300 | 1075067898 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20250416 | 152200 | 1075067898 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20250416 | 152100 | 1075067898 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250416 | 152000 | 1075067898 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20250416 | 151900 | 1075067898 | 3240 | 3235 | 3240 | 3235 | 2617 |
| 237 | 20250416 | 151800 | 1066590568 | 3240 | 3235 | 3240 | 3235 | 1521 |
| 238 | 20250416 | 151700 | 1061663053 | 3240 | 3235 | 3240 | 3235 | 1086 |
| 239 | 20250416 | 151600 | 1058148543 | 3240 | 3240 | 3240 | 3240 | 26 |
| 240 | 20250416 | 151500 | 1058064303 | 3235 | 3240 | 3240 | 3235 | 272 |
| 241 | 20250416 | 151400 | 1057184108 | 3240 | 3235 | 3240 | 3235 | 455 |
| 242 | 20250416 | 151300 | 1055711883 | 3235 | 3235 | 3240 | 3235 | 653 |
| 243 | 20250416 | 151200 | 1053599193 | 3235 | 3240 | 3240 | 3235 | 294 |
| 244 | 20250416 | 151100 | 1052647258 | 3240 | 3235 | 3240 | 3235 | 315 |
| 245 | 20250416 | 151000 | 1051626683 | 3240 | 3240 | 3240 | 3240 | 28 |
| 246 | 20250416 | 150900 | 1051535963 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20250416 | 150800 | 1051535963 | 3235 | 3235 | 3235 | 3235 | 100 |
| 248 | 20250416 | 150700 | 1051212463 | 3235 | 3235 | 3235 | 3235 | 512 |
| 249 | 20250416 | 150600 | 1049556143 | 3235 | 3235 | 3235 | 3235 | 885 |
| 250 | 20250416 | 150500 | 1046693168 | 3235 | 3235 | 3235 | 3235 | 681 |
| 251 | 20250416 | 150400 | 1044490133 | 3235 | 3240 | 3240 | 3235 | 1200 |
| 252 | 20250416 | 150300 | 1040605133 | 3240 | 3240 | 3240 | 3240 | 325 |
| 253 | 20250416 | 150200 | 1039552133 | 3235 | 3235 | 3235 | 3235 | 506 |
| 254 | 20250416 | 150100 | 1037915223 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20250416 | 150000 | 1037915223 | 3235 | 3235 | 3235 | 3235 | 1 |
| 256 | 20250416 | 145900 | 1037911988 | 3240 | 3240 | 3240 | 3235 | 113 |
| 257 | 20250416 | 145800 | 1037546353 | 3240 | 3235 | 3240 | 3235 | 1520 |
| 258 | 20250416 | 145700 | 1032629118 | 3235 | 3235 | 3240 | 3235 | 3818 |
| 259 | 20250416 | 145600 | 1020277868 | 3235 | 3240 | 3240 | 3235 | 1116 |
| 260 | 20250416 | 145500 | 1016667528 | 3240 | 3235 | 3240 | 3235 | 12 |
| 261 | 20250416 | 145400 | 1016628653 | 3235 | 3235 | 3240 | 3235 | 676 |
| 262 | 20250416 | 145300 | 1014441733 | 3240 | 3240 | 3240 | 3240 | 20 |
| 263 | 20250416 | 145200 | 1014376933 | 3240 | 3240 | 3240 | 3235 | 43 |
| 264 | 20250416 | 145100 | 1014237778 | 3240 | 3240 | 3240 | 3235 | 1276 |
| 265 | 20250416 | 145000 | 1010109863 | 3235 | 3240 | 3240 | 3235 | 2121 |
| 266 | 20250416 | 144900 | 1003248378 | 3240 | 3240 | 3240 | 3235 | 3334 |
| 267 | 20250416 | 144800 | 992462783 | 3235 | 3240 | 3240 | 3235 | 113 |
| 268 | 20250416 | 144700 | 992097178 | 3235 | 3235 | 3240 | 3235 | 13 |
| 269 | 20250416 | 144600 | 992055068 | 3235 | 3240 | 3240 | 3235 | 1315 |
| 270 | 20250416 | 144500 | 987800873 | 3240 | 3240 | 3240 | 3240 | 24 |
| 271 | 20250416 | 144400 | 987723113 | 3240 | 3240 | 3240 | 3240 | 79 |
| 272 | 20250416 | 144300 | 987467153 | 3240 | 3240 | 3240 | 3235 | 240 |
| 273 | 20250416 | 144200 | 986690058 | 3240 | 3235 | 3240 | 3235 | 316 |
| 274 | 20250416 | 144100 | 985667618 | 3235 | 3240 | 3240 | 3235 | 2113 |
| 275 | 20250416 | 144000 | 978831953 | 3240 | 3240 | 3240 | 3240 | 12 |
| 276 | 20250416 | 143900 | 978793073 | 3240 | 3240 | 3240 | 3235 | 228 |
| 277 | 20250416 | 143800 | 978055403 | 3235 | 3240 | 3240 | 3235 | 1554 |
| 278 | 20250416 | 143700 | 973028163 | 3235 | 3235 | 3240 | 3235 | 504 |
| 279 | 20250416 | 143600 | 971397573 | 3235 | 3240 | 3240 | 3235 | 18 |
| 280 | 20250416 | 143500 | 971339258 | 3240 | 3240 | 3240 | 3240 | 10 |
| 281 | 20250416 | 143400 | 971306858 | 3240 | 3240 | 3245 | 3240 | 5419 |
| 282 | 20250416 | 143300 | 953749268 | 3245 | 3245 | 3245 | 3240 | 54 |
| 283 | 20250416 | 143200 | 953574238 | 3245 | 3240 | 3245 | 3240 | 1126 |
| 284 | 20250416 | 143100 | 949925948 | 3245 | 3245 | 3245 | 3240 | 124 |
| 285 | 20250416 | 143000 | 949524111 | 3245 | 3245 | 3245 | 3240 | 130 |
| 286 | 20250416 | 142900 | 949102629 | 3245 | 3245 | 3245 | 3245 | 9 |
| 287 | 20250416 | 142800 | 949073424 | 3245 | 3245 | 3245 | 3240 | 163 |
| 288 | 20250416 | 142700 | 948545057 | 3245 | 3250 | 3250 | 3245 | 3958 |
| 289 | 20250416 | 142600 | 935701317 | 3250 | 3250 | 3250 | 3245 | 478 |
| 290 | 20250416 | 142500 | 934149812 | 3250 | 3247 | 3250 | 3247 | 103 |
| 291 | 20250416 | 142400 | 933815125 | 3247 | 3245 | 3247 | 3245 | 1516 |
| 292 | 20250416 | 142300 | 928895557 | 3247 | 3247 | 3247 | 3247 | 55 |
| 293 | 20250416 | 142200 | 928716972 | 3250 | 3250 | 3250 | 3250 | 5426 |
| 294 | 20250416 | 142100 | 911082472 | 3255 | 3255 | 3255 | 3250 | 248 |
| 295 | 20250416 | 142000 | 910276237 | 3255 | 3255 | 3255 | 3255 | 54 |
| 296 | 20250416 | 141900 | 910100467 | 3255 | 3250 | 3255 | 3250 | 3346 |
| 297 | 20250416 | 141800 | 899210722 | 3255 | 3260 | 3260 | 3255 | 2358 |
| 298 | 20250416 | 141700 | 891535387 | 3260 | 3260 | 3260 | 3260 | 149 |
| 299 | 20250416 | 141600 | 891049647 | 3260 | 3260 | 3260 | 3255 | 380 |
| 300 | 20250416 | 141500 | 889812462 | 3260 | 3260 | 3260 | 3260 | 48 |
| 301 | 20250416 | 141400 | 889655982 | 3260 | 3255 | 3260 | 3255 | 1388 |
| 302 | 20250416 | 141300 | 885137823 | 3255 | 3260 | 3260 | 3255 | 14114 |
| 303 | 20250416 | 141200 | 839196186 | 3260 | 3260 | 3260 | 3260 | 116 |
| 304 | 20250416 | 141100 | 838818026 | 3260 | 3260 | 3260 | 3255 | 132 |
| 305 | 20250416 | 141000 | 838387926 | 3255 | 3260 | 3260 | 3255 | 893 |
| 306 | 20250416 | 140900 | 835480156 | 3260 | 3260 | 3260 | 3260 | 281 |
| 307 | 20250416 | 140800 | 834564096 | 3260 | 3260 | 3260 | 3255 | 1022 |
| 308 | 20250416 | 140700 | 831235761 | 3260 | 3255 | 3260 | 3255 | 200 |
| 309 | 20250416 | 140600 | 830584246 | 3260 | 3255 | 3260 | 3255 | 305 |
| 310 | 20250416 | 140500 | 829590746 | 3260 | 3260 | 3260 | 3260 | 102 |
| 311 | 20250416 | 140400 | 829258226 | 3260 | 3257 | 3260 | 3255 | 183 |
| 312 | 20250416 | 140300 | 828662179 | 3260 | 3260 | 3260 | 3257 | 99 |
| 313 | 20250416 | 140200 | 828339442 | 3260 | 3260 | 3260 | 3255 | 122 |
| 314 | 20250416 | 140100 | 827941727 | 3260 | 3260 | 3260 | 3260 | 76 |
| 315 | 20250416 | 140000 | 827693967 | 3260 | 3260 | 3260 | 3255 | 80 |
| 316 | 20250416 | 135900 | 827433172 | 3260 | 3260 | 3260 | 3260 | 103 |
| 317 | 20250416 | 135800 | 827097392 | 3255 | 3260 | 3260 | 3255 | 397 |
| 318 | 20250416 | 135700 | 825803715 | 3260 | 3260 | 3260 | 3260 | 103 |
| 319 | 20250416 | 135600 | 825467935 | 3260 | 3260 | 3260 | 3260 | 81 |
| 320 | 20250416 | 135500 | 825203875 | 3260 | 3260 | 3260 | 3260 | 75 |
| 321 | 20250416 | 135400 | 824959375 | 3260 | 3260 | 3260 | 3255 | 705 |
| 322 | 20250416 | 135300 | 822661080 | 3260 | 3260 | 3260 | 3260 | 231 |
| 323 | 20250416 | 135200 | 821908020 | 3260 | 3260 | 3260 | 3260 | 3701 |
| 324 | 20250416 | 135100 | 809842760 | 3260 | 3260 | 3260 | 3260 | 612 |
| 325 | 20250416 | 135000 | 807847640 | 3265 | 3265 | 3265 | 3260 | 167 |
| 326 | 20250416 | 134900 | 807302945 | 3260 | 3265 | 3265 | 3260 | 1723 |
| 327 | 20250416 | 134800 | 801685640 | 3265 | 3265 | 3265 | 3260 | 815 |
| 328 | 20250416 | 134700 | 799027840 | 3265 | 3265 | 3265 | 3265 | 49 |
| 329 | 20250416 | 134600 | 798867855 | 3265 | 3265 | 3265 | 3260 | 166 |
| 330 | 20250416 | 134500 | 798326420 | 3265 | 3265 | 3265 | 3265 | 49 |
| 331 | 20250416 | 134400 | 798166435 | 3265 | 3265 | 3265 | 3265 | 65 |
| 332 | 20250416 | 134300 | 797954210 | 3265 | 3265 | 3265 | 3265 | 53 |
| 333 | 20250416 | 134200 | 797781165 | 3265 | 3265 | 3265 | 3265 | 49 |
| 334 | 20250416 | 134100 | 797621180 | 3265 | 3265 | 3265 | 3265 | 65 |
| 335 | 20250416 | 134000 | 797408955 | 3265 | 3265 | 3265 | 3260 | 1812 |
| 336 | 20250416 | 133900 | 791494135 | 3260 | 3260 | 3260 | 3260 | 1813 |
| 337 | 20250416 | 133800 | 785583755 | 3260 | 3260 | 3260 | 3255 | 5286 |
| 338 | 20250416 | 133700 | 768351400 | 3260 | 3260 | 3260 | 3260 | 38 |
| 339 | 20250416 | 133600 | 768227520 | 3255 | 3260 | 3260 | 3255 | 135 |
| 340 | 20250416 | 133500 | 767787900 | 3260 | 3260 | 3260 | 3260 | 39 |
| 341 | 20250416 | 133400 | 767660760 | 3260 | 3255 | 3260 | 3255 | 132 |
| 342 | 20250416 | 133300 | 767230910 | 3255 | 3260 | 3260 | 3255 | 250 |
| 343 | 20250416 | 133200 | 766416660 | 3255 | 3260 | 3260 | 3255 | 133 |
| 344 | 20250416 | 133100 | 765983550 | 3255 | 3255 | 3260 | 3255 | 380 |
| 345 | 20250416 | 133000 | 764746460 | 3255 | 3260 | 3260 | 3255 | 125 |
| 346 | 20250416 | 132900 | 764339260 | 3255 | 3255 | 3255 | 3255 | 10 |
| 347 | 20250416 | 132800 | 764306710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 348 | 20250416 | 132700 | 764306710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 349 | 20250416 | 132600 | 764306710 | 3255 | 3255 | 3255 | 3255 | 19 |
| 350 | 20250416 | 132500 | 764244865 | 3255 | 3255 | 3255 | 3255 | 133 |
| 351 | 20250416 | 132400 | 763811950 | 3255 | 3255 | 3255 | 3255 | 135 |
| 352 | 20250416 | 132300 | 763372525 | 3260 | 3260 | 3260 | 3260 | 0 |
| 353 | 20250416 | 132200 | 763372525 | 3260 | 3255 | 3260 | 3255 | 6316 |
| 354 | 20250416 | 132100 | 742782895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 355 | 20250416 | 132000 | 742782895 | 3255 | 3255 | 3255 | 3255 | 299 |
| 356 | 20250416 | 131900 | 741809650 | 3260 | 3260 | 3260 | 3260 | 0 |
| 357 | 20250416 | 131800 | 741809650 | 3260 | 3260 | 3260 | 3260 | 100 |
| 358 | 20250416 | 131700 | 741483650 | 3260 | 3260 | 3260 | 3260 | 2 |
| 359 | 20250416 | 131600 | 741477130 | 3260 | 3260 | 3260 | 3260 | 0 |
| 360 | 20250416 | 131500 | 741477130 | 3260 | 3260 | 3260 | 3260 | 0 |
| 361 | 20250416 | 131400 | 741477130 | 3260 | 3260 | 3260 | 3260 | 2447 |
| 362 | 20250416 | 131300 | 733499910 | 3260 | 3260 | 3260 | 3260 | 4908 |
| 363 | 20250416 | 131200 | 717499830 | 3255 | 3255 | 3255 | 3255 | 0 |
| 364 | 20250416 | 131100 | 717499830 | 3255 | 3255 | 3255 | 3255 | 94 |
| 365 | 20250416 | 131000 | 717193860 | 3255 | 3255 | 3255 | 3255 | 0 |
| 366 | 20250416 | 130900 | 717193860 | 3255 | 3255 | 3255 | 3255 | 105 |
| 367 | 20250416 | 130800 | 716852085 | 3255 | 3255 | 3255 | 3255 | 113 |
| 368 | 20250416 | 130700 | 716484270 | 3255 | 3255 | 3255 | 3255 | 0 |
| 369 | 20250416 | 130600 | 716484270 | 3255 | 3255 | 3255 | 3255 | 41 |
| 370 | 20250416 | 130500 | 716350815 | 3260 | 3255 | 3260 | 3255 | 1093 |
| 371 | 20250416 | 130400 | 712792600 | 3255 | 3255 | 3255 | 3255 | 0 |
| 372 | 20250416 | 130300 | 712792600 | 3255 | 3255 | 3255 | 3255 | 0 |
| 373 | 20250416 | 130200 | 712792600 | 3255 | 3255 | 3255 | 3255 | 188 |
| 374 | 20250416 | 130100 | 712180660 | 3260 | 3260 | 3260 | 3260 | 16 |
| 375 | 20250416 | 130000 | 712128500 | 3260 | 3260 | 3260 | 3260 | 43 |
| 376 | 20250416 | 125900 | 711988320 | 3260 | 3260 | 3260 | 3260 | 0 |
| 377 | 20250416 | 125800 | 711988320 | 3260 | 3260 | 3260 | 3260 | 0 |
| 378 | 20250416 | 125700 | 711988320 | 3260 | 3260 | 3260 | 3260 | 939 |
| 379 | 20250416 | 125600 | 708927180 | 3255 | 3260 | 3260 | 3255 | 109 |
| 380 | 20250416 | 125500 | 708572380 | 3260 | 3260 | 3260 | 3260 | 0 |
| 381 | 20250416 | 125400 | 708572380 | 3260 | 3255 | 3260 | 3255 | 203 |
| 382 | 20250416 | 125300 | 707911600 | 3260 | 3260 | 3260 | 3260 | 6 |
| 383 | 20250416 | 125200 | 707892040 | 3260 | 3260 | 3260 | 3260 | 17 |
| 384 | 20250416 | 125100 | 707836620 | 3260 | 3260 | 3265 | 3260 | 3347 |
| 385 | 20250416 | 125000 | 696925310 | 3260 | 3260 | 3260 | 3260 | 30 |
| 386 | 20250416 | 124900 | 696827510 | 3260 | 3260 | 3260 | 3260 | 1166 |
| 387 | 20250416 | 124800 | 693026350 | 3260 | 3257 | 3260 | 3257 | 2192 |
| 388 | 20250416 | 124700 | 685881663 | 3260 | 3260 | 3260 | 3260 | 11 |
| 389 | 20250416 | 124600 | 685845803 | 3260 | 3260 | 3260 | 3260 | 22 |
| 390 | 20250416 | 124500 | 685774083 | 3260 | 3260 | 3260 | 3260 | 174 |
| 391 | 20250416 | 124400 | 685206843 | 3260 | 3260 | 3260 | 3260 | 6 |
| 392 | 20250416 | 124300 | 685187283 | 3260 | 3260 | 3260 | 3260 | 45 |
| 393 | 20250416 | 124200 | 685040583 | 3260 | 3260 | 3260 | 3260 | 124 |
| 394 | 20250416 | 124100 | 684636343 | 3260 | 3260 | 3260 | 3260 | 1785 |
| 395 | 20250416 | 124000 | 678817243 | 3260 | 3260 | 3260 | 3260 | 18 |
| 396 | 20250416 | 123900 | 678758563 | 3260 | 3260 | 3260 | 3257 | 514 |
| 397 | 20250416 | 123800 | 677082926 | 3260 | 3260 | 3260 | 3260 | 1110 |
| 398 | 20250416 | 123700 | 673464326 | 3260 | 3260 | 3260 | 3260 | 0 |
| 399 | 20250416 | 123600 | 673464326 | 3260 | 3260 | 3260 | 3260 | 94 |
| 400 | 20250416 | 123500 | 673157886 | 3260 | 3260 | 3260 | 3260 | 125 |
| 401 | 20250416 | 123400 | 672750386 | 3260 | 3260 | 3260 | 3260 | 15 |
| 402 | 20250416 | 123300 | 672701486 | 3255 | 3260 | 3260 | 3255 | 281 |
| 403 | 20250416 | 123200 | 671785966 | 3260 | 3260 | 3260 | 3260 | 927 |
| 404 | 20250416 | 123100 | 668763946 | 3260 | 3260 | 3260 | 3260 | 326 |
| 405 | 20250416 | 123000 | 667701186 | 3260 | 3260 | 3260 | 3260 | 792 |
| 406 | 20250416 | 122900 | 665119266 | 3260 | 3260 | 3260 | 3260 | 22 |
| 407 | 20250416 | 122800 | 665047546 | 3260 | 3260 | 3260 | 3260 | 318 |
| 408 | 20250416 | 122700 | 664010866 | 3260 | 3260 | 3260 | 3260 | 307 |
| 409 | 20250416 | 122600 | 663010046 | 3260 | 3260 | 3260 | 3260 | 1594 |
| 410 | 20250416 | 122500 | 657813606 | 3260 | 3260 | 3260 | 3260 | 0 |
| 411 | 20250416 | 122400 | 657813606 | 3260 | 3260 | 3260 | 3260 | 7 |
| 412 | 20250416 | 122300 | 657790786 | 3260 | 3260 | 3260 | 3255 | 1941 |
| 413 | 20250416 | 122200 | 651463131 | 3260 | 3260 | 3260 | 3260 | 78 |
| 414 | 20250416 | 122100 | 651208851 | 3260 | 3260 | 3260 | 3260 | 0 |
| 415 | 20250416 | 122000 | 651208851 | 3260 | 3260 | 3260 | 3260 | 6 |
| 416 | 20250416 | 121900 | 651189291 | 3260 | 3260 | 3260 | 3260 | 0 |
| 417 | 20250416 | 121800 | 651189291 | 3260 | 3260 | 3260 | 3260 | 11 |
| 418 | 20250416 | 121700 | 651153431 | 3260 | 3262 | 3265 | 3260 | 628 |
| 419 | 20250416 | 121600 | 649105882 | 3262 | 3262 | 3262 | 3262 | 2 |
| 420 | 20250416 | 121500 | 649099358 | 3260 | 3260 | 3260 | 3260 | 106 |
| 421 | 20250416 | 121400 | 648753798 | 3265 | 3265 | 3265 | 3265 | 594 |
| 422 | 20250416 | 121300 | 646814388 | 3265 | 3265 | 3265 | 3265 | 0 |
| 423 | 20250416 | 121200 | 646814388 | 3265 | 3265 | 3265 | 3265 | 0 |
| 424 | 20250416 | 121100 | 646814388 | 3265 | 3265 | 3265 | 3265 | 16 |
| 425 | 20250416 | 121000 | 646762148 | 3260 | 3260 | 3260 | 3260 | 20 |
| 426 | 20250416 | 120900 | 646696948 | 3260 | 3260 | 3260 | 3260 | 0 |
| 427 | 20250416 | 120800 | 646696948 | 3260 | 3260 | 3260 | 3260 | 0 |
| 428 | 20250416 | 120700 | 646696948 | 3260 | 3260 | 3260 | 3260 | 2314 |
| 429 | 20250416 | 120600 | 639153308 | 3260 | 3260 | 3260 | 3260 | 498 |
| 430 | 20250416 | 120500 | 637529828 | 3260 | 3260 | 3260 | 3260 | 1418 |
| 431 | 20250416 | 120400 | 632907148 | 3260 | 3260 | 3260 | 3260 | 152 |
| 432 | 20250416 | 120300 | 632411628 | 3262 | 3260 | 3262 | 3260 | 378 |
| 433 | 20250416 | 120200 | 631179300 | 3260 | 3260 | 3260 | 3260 | 0 |
| 434 | 20250416 | 120100 | 631179300 | 3260 | 3260 | 3262 | 3260 | 417 |
| 435 | 20250416 | 120000 | 629819846 | 3260 | 3260 | 3260 | 3260 | 108 |
| 436 | 20250416 | 115900 | 629467766 | 3260 | 3260 | 3260 | 3260 | 5 |
| 437 | 20250416 | 115800 | 629451466 | 3260 | 3260 | 3260 | 3260 | 16 |
| 438 | 20250416 | 115700 | 629399306 | 3260 | 3260 | 3260 | 3260 | 106 |
| 439 | 20250416 | 115600 | 629053746 | 3265 | 3265 | 3265 | 3265 | 16 |
| 440 | 20250416 | 115500 | 629001506 | 3260 | 3260 | 3260 | 3260 | 11 |
| 441 | 20250416 | 115400 | 628965646 | 3260 | 3260 | 3260 | 3260 | 5 |
| 442 | 20250416 | 115300 | 628949346 | 3260 | 3260 | 3260 | 3260 | 379 |
| 443 | 20250416 | 115200 | 627713806 | 3265 | 3265 | 3265 | 3265 | 0 |
| 444 | 20250416 | 115100 | 627713806 | 3265 | 3255 | 3265 | 3255 | 3 |
| 445 | 20250416 | 115000 | 627704026 | 3260 | 3260 | 3260 | 3260 | 0 |
| 446 | 20250416 | 114900 | 627704026 | 3260 | 3260 | 3265 | 3260 | 1743 |
| 447 | 20250416 | 114800 | 622021831 | 3255 | 3255 | 3255 | 3255 | 47 |
| 448 | 20250416 | 114700 | 621868846 | 3260 | 3260 | 3260 | 3260 | 310 |
| 449 | 20250416 | 114600 | 620858246 | 3260 | 3260 | 3260 | 3260 | 32 |
| 450 | 20250416 | 114500 | 620753926 | 3260 | 3260 | 3260 | 3260 | 292 |
| 451 | 20250416 | 114400 | 619802006 | 3255 | 3255 | 3255 | 3255 | 0 |
| 452 | 20250416 | 114300 | 619802006 | 3255 | 3255 | 3255 | 3255 | 100 |
| 453 | 20250416 | 114200 | 619476506 | 3255 | 3255 | 3255 | 3255 | 70 |
| 454 | 20250416 | 114100 | 619248656 | 3255 | 3255 | 3255 | 3255 | 6 |
| 455 | 20250416 | 114000 | 619229126 | 3255 | 3265 | 3265 | 3255 | 116 |
| 456 | 20250416 | 113900 | 618851386 | 3265 | 3265 | 3265 | 3265 | 0 |
| 457 | 20250416 | 113800 | 618851386 | 3265 | 3265 | 3265 | 3265 | 207 |
| 458 | 20250416 | 113700 | 618175531 | 3265 | 3265 | 3265 | 3265 | 1 |
| 459 | 20250416 | 113600 | 618172266 | 3255 | 3255 | 3255 | 3255 | 0 |
| 460 | 20250416 | 113500 | 618172266 | 3255 | 3260 | 3265 | 3250 | 1871 |
| 461 | 20250416 | 113400 | 612079916 | 3260 | 3260 | 3260 | 3260 | 10 |
| 462 | 20250416 | 113300 | 612047316 | 3260 | 3260 | 3260 | 3260 | 10 |
| 463 | 20250416 | 113200 | 612014716 | 3265 | 3260 | 3265 | 3260 | 781 |
| 464 | 20250416 | 113100 | 609468611 | 3255 | 3260 | 3260 | 3255 | 2 |
| 465 | 20250416 | 113000 | 609462096 | 3255 | 3255 | 3255 | 3255 | 1 |
| 466 | 20250416 | 112900 | 609458841 | 3255 | 3255 | 3255 | 3255 | 100 |
| 467 | 20250416 | 112800 | 609133341 | 3255 | 3255 | 3255 | 3255 | 210 |
| 468 | 20250416 | 112700 | 608449791 | 3255 | 3255 | 3255 | 3255 | 848 |
| 469 | 20250416 | 112600 | 605689551 | 3255 | 3250 | 3255 | 3240 | 4377 |
| 470 | 20250416 | 112500 | 591487146 | 3260 | 3260 | 3260 | 3260 | 19 |
| 471 | 20250416 | 112400 | 591425206 | 3255 | 3255 | 3255 | 3255 | 0 |
| 472 | 20250416 | 112300 | 591425206 | 3255 | 3260 | 3260 | 3255 | 1410 |
| 473 | 20250416 | 112200 | 586835646 | 3260 | 3265 | 3265 | 3260 | 444 |
| 474 | 20250416 | 112100 | 585388201 | 3265 | 3255 | 3265 | 3255 | 761 |
| 475 | 20250416 | 112000 | 582908351 | 3255 | 3255 | 3290 | 3245 | 30243 |
| 476 | 20250416 | 111900 | 483862941 | 3255 | 3255 | 3255 | 3250 | 1955 |
| 477 | 20250416 | 111800 | 477504926 | 3260 | 3260 | 3285 | 3250 | 35513 |
| 478 | 20250416 | 111700 | 361182146 | 3260 | 3250 | 3260 | 3250 | 123 |
| 479 | 20250416 | 111600 | 360781856 | 3255 | 3255 | 3255 | 3255 | 5 |
| 480 | 20250416 | 111500 | 360765581 | 3255 | 3255 | 3255 | 3255 | 650 |
| 481 | 20250416 | 111400 | 358649831 | 3260 | 3260 | 3260 | 3260 | 16 |
| 482 | 20250416 | 111300 | 358597671 | 3255 | 3255 | 3255 | 3255 | 1050 |
| 483 | 20250416 | 111200 | 355179921 | 3255 | 3255 | 3255 | 3255 | 1 |
| 484 | 20250416 | 111100 | 355176666 | 3260 | 3260 | 3260 | 3260 | 0 |
| 485 | 20250416 | 111000 | 355176666 | 3260 | 3260 | 3260 | 3260 | 1173 |
| 486 | 20250416 | 110900 | 351352686 | 3255 | 3255 | 3255 | 3255 | 0 |
| 487 | 20250416 | 110800 | 351352686 | 3255 | 3255 | 3255 | 3255 | 128 |
| 488 | 20250416 | 110700 | 350936046 | 3255 | 3255 | 3260 | 3255 | 2456 |
| 489 | 20250416 | 110600 | 342941691 | 3255 | 3255 | 3255 | 3255 | 1179 |
| 490 | 20250416 | 110500 | 339104046 | 3260 | 3255 | 3260 | 3255 | 1024 |
| 491 | 20250416 | 110400 | 335770856 | 3255 | 3255 | 3255 | 3255 | 0 |
| 492 | 20250416 | 110300 | 335770856 | 3255 | 3250 | 3255 | 3250 | 72 |
| 493 | 20250416 | 110200 | 335536766 | 3255 | 3255 | 3255 | 3255 | 1132 |
| 494 | 20250416 | 110100 | 331852106 | 3250 | 3255 | 3255 | 3250 | 64 |
| 495 | 20250416 | 110000 | 331643796 | 3250 | 3250 | 3250 | 3250 | 0 |
| 496 | 20250416 | 105900 | 331643796 | 3250 | 3255 | 3255 | 3250 | 1165 |
| 497 | 20250416 | 105800 | 327852171 | 3255 | 3255 | 3255 | 3255 | 0 |
| 498 | 20250416 | 105700 | 327852171 | 3255 | 3255 | 3255 | 3255 | 0 |
| 499 | 20250416 | 105600 | 327852171 | 3255 | 3255 | 3260 | 3255 | 181 |
| 500 | 20250416 | 105500 | 327263011 | 3255 | 3260 | 3260 | 3255 | 1141 |
| 501 | 20250416 | 105400 | 323549051 | 3255 | 3255 | 3255 | 3255 | 1 |
| 502 | 20250416 | 105300 | 323545796 | 3255 | 3255 | 3255 | 3255 | 0 |
| 503 | 20250416 | 105200 | 323545796 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 504 | 20250416 | 105100 | 320290796 | 3260 | 3255 | 3260 | 3255 | 1326 |
| 505 | 20250416 | 105000 | 315974661 | 3255 | 3250 | 3255 | 3250 | 104 |
| 506 | 20250416 | 104900 | 315636516 | 3250 | 3250 | 3250 | 3250 | 104 |
| 507 | 20250416 | 104800 | 315298516 | 3255 | 3260 | 3260 | 3255 | 738 |
| 508 | 20250416 | 104700 | 312896301 | 3255 | 3255 | 3255 | 3255 | 1 |
| 509 | 20250416 | 104600 | 312893046 | 3255 | 3260 | 3260 | 3255 | 62 |
| 510 | 20250416 | 104500 | 312691231 | 3255 | 3260 | 3260 | 3255 | 2337 |
| 511 | 20250416 | 104400 | 305084046 | 3257 | 3260 | 3260 | 3257 | 132 |
| 512 | 20250416 | 104300 | 304654116 | 3260 | 3260 | 3260 | 3260 | 25 |
| 513 | 20250416 | 104200 | 304572616 | 3260 | 3260 | 3260 | 3260 | 10 |
| 514 | 20250416 | 104100 | 304540016 | 3265 | 3265 | 3265 | 3265 | 184 |
| 515 | 20250416 | 104000 | 303939256 | 3260 | 3260 | 3260 | 3260 | 487 |
| 516 | 20250416 | 103900 | 302351636 | 3260 | 3260 | 3260 | 3255 | 5372 |
| 517 | 20250416 | 103800 | 284841761 | 3260 | 3260 | 3260 | 3260 | 96 |
| 518 | 20250416 | 103700 | 284528801 | 3260 | 3260 | 3260 | 3260 | 111 |
| 519 | 20250416 | 103600 | 284166941 | 3265 | 3265 | 3265 | 3260 | 163 |
| 520 | 20250416 | 103500 | 283635271 | 3260 | 3260 | 3260 | 3260 | 30 |
| 521 | 20250416 | 103400 | 283537471 | 3265 | 3265 | 3270 | 3260 | 3879 |
| 522 | 20250416 | 103300 | 270874776 | 3265 | 3265 | 3265 | 3265 | 391 |
| 523 | 20250416 | 103200 | 269598161 | 3270 | 3270 | 3270 | 3265 | 64 |
| 524 | 20250416 | 103100 | 269388906 | 3270 | 3265 | 3270 | 3260 | 2433 |
| 525 | 20250416 | 103000 | 261445316 | 3260 | 3270 | 3270 | 3260 | 1118 |
| 526 | 20250416 | 102900 | 257797216 | 3270 | 3270 | 3270 | 3270 | 1832 |
| 527 | 20250416 | 102800 | 251806576 | 3270 | 3270 | 3270 | 3270 | 0 |
| 528 | 20250416 | 102700 | 251806576 | 3270 | 3265 | 3270 | 3265 | 105 |
| 529 | 20250416 | 102600 | 251463666 | 3265 | 3270 | 3270 | 3265 | 232 |
| 530 | 20250416 | 102500 | 250706176 | 3270 | 3270 | 3270 | 3270 | 4 |
| 531 | 20250416 | 102400 | 250693096 | 3265 | 3265 | 3270 | 3260 | 5414 |
| 532 | 20250416 | 102300 | 233007461 | 3265 | 3265 | 3265 | 3265 | 10 |
| 533 | 20250416 | 102200 | 232974811 | 3265 | 3265 | 3265 | 3260 | 516 |
| 534 | 20250416 | 102100 | 231290440 | 3260 | 3260 | 3260 | 3260 | 0 |
| 535 | 20250416 | 102000 | 231290440 | 3260 | 3260 | 3260 | 3260 | 21 |
| 536 | 20250416 | 101900 | 231221980 | 3260 | 3260 | 3265 | 3260 | 299 |
| 537 | 20250416 | 101800 | 230247130 | 3265 | 3265 | 3265 | 3265 | 102 |
| 538 | 20250416 | 101700 | 229914100 | 3265 | 3265 | 3265 | 3265 | 0 |
| 539 | 20250416 | 101600 | 229914100 | 3265 | 3260 | 3265 | 3260 | 2519 |
| 540 | 20250416 | 101500 | 221689570 | 3265 | 3265 | 3265 | 3265 | 1581 |
| 541 | 20250416 | 101400 | 216527605 | 3260 | 3265 | 3265 | 3260 | 21 |
| 542 | 20250416 | 101300 | 216459140 | 3265 | 3260 | 3265 | 3260 | 165 |
| 543 | 20250416 | 101200 | 215920420 | 3265 | 3265 | 3265 | 3265 | 12 |
| 544 | 20250416 | 101100 | 215881240 | 3265 | 3265 | 3265 | 3265 | 892 |
| 545 | 20250416 | 101000 | 212968860 | 3265 | 3265 | 3265 | 3265 | 2 |
| 546 | 20250416 | 100900 | 212962330 | 3265 | 3265 | 3265 | 3265 | 241 |
| 547 | 20250416 | 100800 | 212175465 | 3265 | 3265 | 3265 | 3265 | 0 |
| 548 | 20250416 | 100700 | 212175465 | 3265 | 3265 | 3265 | 3265 | 871 |
| 549 | 20250416 | 100600 | 209331650 | 3260 | 3265 | 3265 | 3260 | 102 |
| 550 | 20250416 | 100500 | 208999120 | 3260 | 3260 | 3265 | 3260 | 332 |
| 551 | 20250416 | 100400 | 207916750 | 3265 | 3260 | 3265 | 3260 | 14 |
| 552 | 20250416 | 100300 | 207871090 | 3265 | 3265 | 3265 | 3260 | 227 |
| 553 | 20250416 | 100200 | 207130935 | 3265 | 3265 | 3265 | 3260 | 91 |
| 554 | 20250416 | 100100 | 206834205 | 3265 | 3260 | 3265 | 3260 | 353 |
| 555 | 20250416 | 100000 | 205683390 | 3260 | 3265 | 3265 | 3260 | 255 |
| 556 | 20250416 | 095900 | 204852005 | 3265 | 3265 | 3265 | 3260 | 1431 |
| 557 | 20250416 | 095800 | 200186860 | 3260 | 3260 | 3265 | 3260 | 73 |
| 558 | 20250416 | 095700 | 199948775 | 3260 | 3265 | 3265 | 3260 | 20 |
| 559 | 20250416 | 095600 | 199883480 | 3260 | 3265 | 3265 | 3260 | 17 |
| 560 | 20250416 | 095500 | 199827980 | 3265 | 3265 | 3265 | 3265 | 16 |
| 561 | 20250416 | 095400 | 199775740 | 3265 | 3260 | 3265 | 3260 | 17 |
| 562 | 20250416 | 095300 | 199720240 | 3265 | 3265 | 3265 | 3265 | 53 |
| 563 | 20250416 | 095200 | 199547195 | 3265 | 3265 | 3265 | 3265 | 33 |
| 564 | 20250416 | 095100 | 199439450 | 3265 | 3260 | 3265 | 3260 | 1069 |
| 565 | 20250416 | 095000 | 195953915 | 3260 | 3260 | 3265 | 3260 | 162 |
| 566 | 20250416 | 094900 | 195425715 | 3265 | 3260 | 3265 | 3260 | 85 |
| 567 | 20250416 | 094800 | 195148535 | 3265 | 3260 | 3265 | 3260 | 219 |
| 568 | 20250416 | 094700 | 194434505 | 3265 | 3265 | 3265 | 3255 | 1593 |
| 569 | 20250416 | 094600 | 189241105 | 3265 | 3265 | 3265 | 3265 | 16 |
| 570 | 20250416 | 094500 | 189188865 | 3260 | 3265 | 3265 | 3260 | 411 |
| 571 | 20250416 | 094400 | 187848965 | 3265 | 3260 | 3265 | 3255 | 2965 |
| 572 | 20250416 | 094300 | 178182735 | 3260 | 3260 | 3260 | 3255 | 588 |
| 573 | 20250416 | 094200 | 176268355 | 3260 | 3260 | 3265 | 3260 | 756 |
| 574 | 20250416 | 094100 | 173803580 | 3262 | 3262 | 3262 | 3260 | 125 |
| 575 | 20250416 | 094000 | 173396030 | 3265 | 3265 | 3265 | 3260 | 253 |
| 576 | 20250416 | 093900 | 172571040 | 3265 | 3265 | 3265 | 3265 | 17 |
| 577 | 20250416 | 093800 | 172515535 | 3265 | 3265 | 3265 | 3265 | 16 |
| 578 | 20250416 | 093700 | 172463295 | 3265 | 3260 | 3265 | 3260 | 21 |
| 579 | 20250416 | 093600 | 172394735 | 3265 | 3265 | 3265 | 3255 | 1532 |
| 580 | 20250416 | 093500 | 167399720 | 3265 | 3265 | 3265 | 3260 | 30 |
| 581 | 20250416 | 093400 | 167301775 | 3265 | 3265 | 3265 | 3260 | 552 |
| 582 | 20250416 | 093300 | 165501990 | 3260 | 3265 | 3265 | 3260 | 358 |
| 583 | 20250416 | 093200 | 164334710 | 3260 | 3265 | 3265 | 3260 | 132 |
| 584 | 20250416 | 093100 | 163904380 | 3265 | 3265 | 3265 | 3260 | 524 |
| 585 | 20250416 | 093000 | 162196020 | 3265 | 3265 | 3265 | 3265 | 130 |
| 586 | 20250416 | 092900 | 161771570 | 3265 | 3250 | 3265 | 3250 | 10394 |
| 587 | 20250416 | 092800 | 127909465 | 3250 | 3250 | 3255 | 3250 | 329 |
| 588 | 20250416 | 092700 | 126838685 | 3255 | 3255 | 3255 | 3240 | 2263 |
| 589 | 20250416 | 092600 | 119495490 | 3255 | 3255 | 3255 | 3255 | 16 |
| 590 | 20250416 | 092500 | 119443410 | 3255 | 3255 | 3255 | 3255 | 20 |
| 591 | 20250416 | 092400 | 119378310 | 3250 | 3255 | 3255 | 3250 | 1018 |
| 592 | 20250416 | 092300 | 116064725 | 3255 | 3255 | 3255 | 3255 | 17 |
| 593 | 20250416 | 092200 | 116009390 | 3255 | 3255 | 3255 | 3255 | 16 |
| 594 | 20250416 | 092100 | 115957310 | 3255 | 3255 | 3255 | 3255 | 113 |
| 595 | 20250416 | 092000 | 115589495 | 3255 | 3250 | 3255 | 3250 | 519 |
| 596 | 20250416 | 091900 | 113901705 | 3255 | 3255 | 3255 | 3255 | 19 |
| 597 | 20250416 | 091800 | 113839860 | 3255 | 3250 | 3255 | 3250 | 38 |
| 598 | 20250416 | 091700 | 113716230 | 3250 | 3250 | 3255 | 3250 | 1833 |
| 599 | 20250416 | 091600 | 107758895 | 3250 | 3245 | 3250 | 3240 | 1441 |
| 600 | 20250416 | 091500 | 103079965 | 3250 | 3245 | 3250 | 3245 | 422 |
| 601 | 20250416 | 091400 | 101710495 | 3250 | 3250 | 3250 | 3245 | 331 |
| 602 | 20250416 | 091300 | 100635580 | 3250 | 3255 | 3255 | 3250 | 326 |
| 603 | 20250416 | 091200 | 99575950 | 3250 | 3260 | 3260 | 3250 | 4798 |
| 604 | 20250416 | 091100 | 83959580 | 3260 | 3260 | 3260 | 3260 | 726 |
| 605 | 20250416 | 091000 | 81592820 | 3260 | 3260 | 3265 | 3260 | 3094 |
| 606 | 20250416 | 090900 | 71506300 | 3265 | 3260 | 3265 | 3255 | 1019 |
| 607 | 20250416 | 090800 | 68186825 | 3265 | 3265 | 3265 | 3260 | 518 |
| 608 | 20250416 | 090700 | 66497980 | 3260 | 3265 | 3265 | 3260 | 104 |
| 609 | 20250416 | 090600 | 66158425 | 3260 | 3265 | 3270 | 3260 | 1572 |
| 610 | 20250416 | 090500 | 61028605 | 3265 | 3265 | 3265 | 3265 | 1219 |
| 611 | 20250416 | 090400 | 57048570 | 3265 | 3265 | 3270 | 3265 | 1034 |
| 612 | 20250416 | 090300 | 53671240 | 3265 | 3265 | 3265 | 3265 | 1045 |
| 613 | 20250416 | 090200 | 50259315 | 3265 | 3260 | 3265 | 3260 | 1129 |
| 614 | 20250416 | 090100 | 46574480 | 3260 | 3240 | 3260 | 3240 | 4430 |
| 615 | 20250416 | 090000 | 32168425 | 3235 | 3240 | 3245 | 3230 | 9828 |