30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 51821 |
| 3 | 20250417 | 191200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20250417 | 191100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20250417 | 191000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20250417 | 190900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20250417 | 190800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20250417 | 190700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20250417 | 190600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20250417 | 190500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20250417 | 190400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20250417 | 190300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20250417 | 190200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20250417 | 190100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20250417 | 190000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20250417 | 185900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20250417 | 185800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20250417 | 185700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20250417 | 185600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20250417 | 185500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20250417 | 185400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20250417 | 185300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20250417 | 185200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20250417 | 185100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20250417 | 185000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20250417 | 184900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20250417 | 184800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20250417 | 184700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20250417 | 184600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20250417 | 184500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20250417 | 184400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20250417 | 184300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 51821 |
| 33 | 20250417 | 184200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20250417 | 184100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20250417 | 184000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20250417 | 183900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20250417 | 183800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20250417 | 183700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20250417 | 183600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20250417 | 183500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20250417 | 183400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20250417 | 183300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20250417 | 183200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20250417 | 183100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20250417 | 183000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20250417 | 182900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20250417 | 182800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20250417 | 182700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20250417 | 182600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20250417 | 182500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20250417 | 182400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20250417 | 182300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20250417 | 182200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20250417 | 182100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20250417 | 182000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20250417 | 181900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20250417 | 181800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20250417 | 181700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20250417 | 181600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20250417 | 181500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20250417 | 181400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20250417 | 181300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 51821 |
| 63 | 20250417 | 181200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20250417 | 181100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20250417 | 181000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20250417 | 180900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20250417 | 180800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20250417 | 180700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20250417 | 180600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20250417 | 180500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20250417 | 180400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20250417 | 180300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20250417 | 180200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20250417 | 180100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20250417 | 180000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20250417 | 175900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20250417 | 175800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20250417 | 175700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20250417 | 175600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20250417 | 175500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20250417 | 175400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20250417 | 175300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20250417 | 175200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20250417 | 175100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20250417 | 175000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20250417 | 174900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20250417 | 174800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20250417 | 174700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20250417 | 174600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20250417 | 174500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20250417 | 174400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20250417 | 174300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 51821 |
| 93 | 20250417 | 174200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20250417 | 174100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20250417 | 174000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20250417 | 173900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20250417 | 173800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20250417 | 173700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20250417 | 173600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20250417 | 173500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20250417 | 173400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20250417 | 173300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20250417 | 173200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20250417 | 173100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20250417 | 173000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20250417 | 172900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20250417 | 172800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20250417 | 172700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20250417 | 172600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20250417 | 172500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20250417 | 172400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20250417 | 172300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20250417 | 172200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20250417 | 172100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20250417 | 172000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20250417 | 171900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20250417 | 171800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20250417 | 171700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20250417 | 171600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20250417 | 171500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20250417 | 171400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20250417 | 171300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 51821 |
| 123 | 20250417 | 171200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20250417 | 171100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20250417 | 171000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20250417 | 170900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20250417 | 170800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20250417 | 170700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20250417 | 170600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20250417 | 170500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20250417 | 170400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20250417 | 170300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20250417 | 170200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20250417 | 170100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20250417 | 170000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20250417 | 165900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20250417 | 165800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20250417 | 165700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20250417 | 165600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20250417 | 165500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20250417 | 165400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20250417 | 165300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20250417 | 165200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20250417 | 165100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20250417 | 165000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20250417 | 164900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20250417 | 164800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20250417 | 164700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20250417 | 164600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20250417 | 164500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20250417 | 164400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20250417 | 164300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 51821 |
| 153 | 20250417 | 164200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20250417 | 164100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20250417 | 164000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20250417 | 163900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20250417 | 163800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20250417 | 163700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20250417 | 163600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20250417 | 163500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20250417 | 163400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20250417 | 163300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20250417 | 163200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20250417 | 163100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20250417 | 163000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20250417 | 162900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20250417 | 162800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20250417 | 162700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20250417 | 162600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20250417 | 162500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20250417 | 162400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20250417 | 162300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20250417 | 162200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20250417 | 162100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20250417 | 162000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20250417 | 161900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20250417 | 161800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20250417 | 161700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20250417 | 161600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20250417 | 161500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20250417 | 161400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20250417 | 161300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 51821 |
| 183 | 20250417 | 161200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20250417 | 161100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20250417 | 161000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20250417 | 160900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20250417 | 160800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20250417 | 160700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20250417 | 160600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20250417 | 160500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20250417 | 160400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20250417 | 160300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20250417 | 160200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20250417 | 160100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20250417 | 160000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20250417 | 155900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20250417 | 155800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20250417 | 155700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20250417 | 155600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20250417 | 155500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20250417 | 155400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20250417 | 155300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20250417 | 155200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20250417 | 155100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20250417 | 155000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20250417 | 154900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20250417 | 154800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20250417 | 154700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20250417 | 154600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20250417 | 154500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20250417 | 154400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20250417 | 154300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 51821 |
| 213 | 20250417 | 154200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20250417 | 154100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20250417 | 154000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20250417 | 153900 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20250417 | 153800 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20250417 | 153700 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20250417 | 153600 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20250417 | 153500 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20250417 | 153400 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20250417 | 153300 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20250417 | 153200 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20250417 | 153100 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20250417 | 153000 | 1986157527 | 3245 | 3245 | 3245 | 3245 | 51821 |
| 226 | 20250417 | 152900 | 1817998382 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20250417 | 152800 | 1817998382 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20250417 | 152700 | 1817998382 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20250417 | 152600 | 1817998382 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20250417 | 152500 | 1817998382 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20250417 | 152400 | 1817998382 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20250417 | 152300 | 1817998382 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20250417 | 152200 | 1817998382 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20250417 | 152100 | 1817998382 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20250417 | 152000 | 1817998382 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20250417 | 151900 | 1817998382 | 3235 | 3235 | 3240 | 3230 | 3153 |
| 237 | 20250417 | 151800 | 1807799902 | 3235 | 3235 | 3240 | 3235 | 2456 |
| 238 | 20250417 | 151700 | 1799853697 | 3240 | 3245 | 3245 | 3235 | 2458 |
| 239 | 20250417 | 151600 | 1791894042 | 3240 | 3245 | 3245 | 3240 | 2392 |
| 240 | 20250417 | 151500 | 1784141892 | 3245 | 3245 | 3245 | 3240 | 4590 |
| 241 | 20250417 | 151400 | 1769268232 | 3240 | 3245 | 3245 | 3240 | 3826 |
| 242 | 20250417 | 151300 | 1756869062 | 3240 | 3240 | 3245 | 3240 | 1085 |
| 243 | 20250417 | 151200 | 1753351492 | 3245 | 3245 | 3245 | 3240 | 452 |
| 244 | 20250417 | 151100 | 1751885647 | 3245 | 3245 | 3245 | 3240 | 1648 |
| 245 | 20250417 | 151000 | 1746540397 | 3245 | 3245 | 3245 | 3240 | 155 |
| 246 | 20250417 | 150900 | 1746037652 | 3240 | 3245 | 3245 | 3240 | 250 |
| 247 | 20250417 | 150800 | 1745226482 | 3245 | 3245 | 3245 | 3240 | 546 |
| 248 | 20250417 | 150700 | 1743455462 | 3245 | 3240 | 3245 | 3240 | 4130 |
| 249 | 20250417 | 150600 | 1730071057 | 3235 | 3235 | 3240 | 3235 | 3243 |
| 250 | 20250417 | 150500 | 1719576532 | 3235 | 3235 | 3235 | 3235 | 203 |
| 251 | 20250417 | 150400 | 1718919827 | 3235 | 3230 | 3235 | 3225 | 1776 |
| 252 | 20250417 | 150300 | 1713183587 | 3230 | 3230 | 3235 | 3230 | 2022 |
| 253 | 20250417 | 150200 | 1706652462 | 3235 | 3235 | 3235 | 3235 | 119 |
| 254 | 20250417 | 150100 | 1706267497 | 3235 | 3230 | 3235 | 3230 | 4443 |
| 255 | 20250417 | 150000 | 1691916442 | 3230 | 3230 | 3235 | 3225 | 1199 |
| 256 | 20250417 | 145900 | 1688044192 | 3230 | 3235 | 3235 | 3225 | 1880 |
| 257 | 20250417 | 145800 | 1681971662 | 3230 | 3230 | 3235 | 3225 | 6487 |
| 258 | 20250417 | 145700 | 1661027767 | 3230 | 3235 | 3235 | 3225 | 171 |
| 259 | 20250417 | 145600 | 1660475947 | 3235 | 3235 | 3235 | 3225 | 2832 |
| 260 | 20250417 | 145500 | 1651329117 | 3230 | 3240 | 3240 | 3230 | 4281 |
| 261 | 20250417 | 145400 | 1637480782 | 3240 | 3240 | 3240 | 3235 | 71 |
| 262 | 20250417 | 145300 | 1637250962 | 3240 | 3240 | 3240 | 3235 | 286 |
| 263 | 20250417 | 145200 | 1636325552 | 3240 | 3240 | 3240 | 3235 | 249 |
| 264 | 20250417 | 145100 | 1635519837 | 3240 | 3245 | 3245 | 3240 | 40 |
| 265 | 20250417 | 145000 | 1635390172 | 3240 | 3245 | 3245 | 3240 | 634 |
| 266 | 20250417 | 144900 | 1633335877 | 3245 | 3235 | 3245 | 3235 | 249 |
| 267 | 20250417 | 144800 | 1632529762 | 3245 | 3245 | 3245 | 3245 | 40 |
| 268 | 20250417 | 144700 | 1632399962 | 3245 | 3245 | 3245 | 3235 | 252 |
| 269 | 20250417 | 144600 | 1631583397 | 3245 | 3245 | 3245 | 3245 | 29 |
| 270 | 20250417 | 144500 | 1631489292 | 3245 | 3245 | 3245 | 3240 | 195 |
| 271 | 20250417 | 144400 | 1630856522 | 3245 | 3240 | 3245 | 3235 | 1226 |
| 272 | 20250417 | 144300 | 1626884432 | 3240 | 3245 | 3245 | 3235 | 69 |
| 273 | 20250417 | 144200 | 1626660692 | 3245 | 3240 | 3245 | 3240 | 27 |
| 274 | 20250417 | 144100 | 1626573142 | 3240 | 3230 | 3245 | 3225 | 24627 |
| 275 | 20250417 | 144000 | 1546918317 | 3230 | 3230 | 3230 | 3225 | 241 |
| 276 | 20250417 | 143900 | 1546140892 | 3225 | 3225 | 3230 | 3225 | 2294 |
| 277 | 20250417 | 143800 | 1538742042 | 3230 | 3225 | 3230 | 3225 | 393 |
| 278 | 20250417 | 143700 | 1537472917 | 3230 | 3230 | 3230 | 3230 | 40 |
| 279 | 20250417 | 143600 | 1537343717 | 3230 | 3230 | 3230 | 3225 | 3999 |
| 280 | 20250417 | 143500 | 1524445112 | 3225 | 3230 | 3230 | 3225 | 256 |
| 281 | 20250417 | 143400 | 1523619142 | 3230 | 3230 | 3230 | 3225 | 458 |
| 282 | 20250417 | 143300 | 1522141057 | 3230 | 3230 | 3230 | 3225 | 229 |
| 283 | 20250417 | 143200 | 1521402332 | 3225 | 3225 | 3230 | 3225 | 498 |
| 284 | 20250417 | 143100 | 1519796082 | 3230 | 3225 | 3230 | 3220 | 357 |
| 285 | 20250417 | 143000 | 1518644682 | 3230 | 3230 | 3230 | 3220 | 196 |
| 286 | 20250417 | 142900 | 1518012937 | 3230 | 3230 | 3230 | 3220 | 1475 |
| 287 | 20250417 | 142800 | 1513256632 | 3220 | 3230 | 3230 | 3220 | 702 |
| 288 | 20250417 | 142700 | 1510990492 | 3220 | 3230 | 3230 | 3220 | 325 |
| 289 | 20250417 | 142600 | 1509943682 | 3230 | 3220 | 3230 | 3220 | 293 |
| 290 | 20250417 | 142500 | 1508999822 | 3230 | 3230 | 3230 | 3220 | 5136 |
| 291 | 20250417 | 142400 | 1492436552 | 3225 | 3225 | 3230 | 3225 | 221 |
| 292 | 20250417 | 142300 | 1491723647 | 3225 | 3225 | 3230 | 3220 | 724 |
| 293 | 20250417 | 142200 | 1489390152 | 3230 | 3230 | 3230 | 3225 | 201 |
| 294 | 20250417 | 142100 | 1488741722 | 3230 | 3230 | 3230 | 3225 | 225 |
| 295 | 20250417 | 142000 | 1488015897 | 3230 | 3230 | 3230 | 3230 | 27 |
| 296 | 20250417 | 141900 | 1487928687 | 3230 | 3230 | 3230 | 3230 | 40 |
| 297 | 20250417 | 141800 | 1487799487 | 3230 | 3225 | 3230 | 3225 | 41 |
| 298 | 20250417 | 141700 | 1487667062 | 3225 | 3230 | 3230 | 3225 | 119 |
| 299 | 20250417 | 141600 | 1487283087 | 3225 | 3230 | 3230 | 3225 | 547 |
| 300 | 20250417 | 141500 | 1485518882 | 3230 | 3225 | 3230 | 3225 | 8990 |
| 301 | 20250417 | 141400 | 1456506777 | 3220 | 3230 | 3230 | 3220 | 175 |
| 302 | 20250417 | 141300 | 1455942727 | 3225 | 3230 | 3230 | 3225 | 1820 |
| 303 | 20250417 | 141200 | 1450072977 | 3225 | 3225 | 3230 | 3225 | 397 |
| 304 | 20250417 | 141100 | 1448792517 | 3230 | 3225 | 3230 | 3225 | 274 |
| 305 | 20250417 | 141000 | 1447908587 | 3230 | 3225 | 3230 | 3225 | 472 |
| 306 | 20250417 | 140900 | 1446385607 | 3230 | 3230 | 3230 | 3225 | 174 |
| 307 | 20250417 | 140800 | 1445824307 | 3230 | 3225 | 3235 | 3225 | 334 |
| 308 | 20250417 | 140700 | 1444746657 | 3235 | 3230 | 3235 | 3225 | 527 |
| 309 | 20250417 | 140600 | 1443044822 | 3225 | 3235 | 3235 | 3225 | 321 |
| 310 | 20250417 | 140500 | 1442008557 | 3235 | 3225 | 3235 | 3225 | 283 |
| 311 | 20250417 | 140400 | 1441095622 | 3235 | 3235 | 3235 | 3235 | 40 |
| 312 | 20250417 | 140300 | 1440966222 | 3235 | 3235 | 3235 | 3235 | 40 |
| 313 | 20250417 | 140200 | 1440836822 | 3235 | 3235 | 3235 | 3235 | 140 |
| 314 | 20250417 | 140100 | 1440383922 | 3230 | 3235 | 3235 | 3230 | 261 |
| 315 | 20250417 | 140000 | 1439540722 | 3235 | 3235 | 3235 | 3235 | 45 |
| 316 | 20250417 | 135900 | 1439395147 | 3235 | 3240 | 3240 | 3230 | 1876 |
| 317 | 20250417 | 135800 | 1433335322 | 3240 | 3240 | 3240 | 3230 | 8236 |
| 318 | 20250417 | 135700 | 1406718162 | 3240 | 3240 | 3240 | 3240 | 2778 |
| 319 | 20250417 | 135600 | 1397717442 | 3240 | 3240 | 3240 | 3240 | 40 |
| 320 | 20250417 | 135500 | 1397587842 | 3240 | 3240 | 3240 | 3240 | 43 |
| 321 | 20250417 | 135400 | 1397448522 | 3240 | 3240 | 3240 | 3240 | 40 |
| 322 | 20250417 | 135300 | 1397318922 | 3240 | 3240 | 3240 | 3240 | 26 |
| 323 | 20250417 | 135200 | 1397234682 | 3240 | 3240 | 3240 | 3230 | 50 |
| 324 | 20250417 | 135100 | 1397072782 | 3230 | 3240 | 3240 | 3230 | 2540 |
| 325 | 20250417 | 135000 | 1388868182 | 3240 | 3240 | 3240 | 3240 | 27 |
| 326 | 20250417 | 134900 | 1388780702 | 3240 | 3230 | 3240 | 3230 | 8988 |
| 327 | 20250417 | 134800 | 1359716167 | 3240 | 3240 | 3240 | 3230 | 1380 |
| 328 | 20250417 | 134700 | 1355255847 | 3240 | 3240 | 3240 | 3235 | 266 |
| 329 | 20250417 | 134600 | 1354395137 | 3240 | 3240 | 3240 | 3235 | 141 |
| 330 | 20250417 | 134500 | 1353938867 | 3240 | 3240 | 3240 | 3235 | 149 |
| 331 | 20250417 | 134400 | 1353456647 | 3235 | 3240 | 3240 | 3235 | 517 |
| 332 | 20250417 | 134300 | 1351783947 | 3240 | 3240 | 3240 | 3235 | 376 |
| 333 | 20250417 | 134200 | 1350566862 | 3240 | 3240 | 3240 | 3235 | 27 |
| 334 | 20250417 | 134100 | 1350479387 | 3235 | 3240 | 3240 | 3230 | 2719 |
| 335 | 20250417 | 134000 | 1341694907 | 3240 | 3240 | 3240 | 3240 | 42 |
| 336 | 20250417 | 133900 | 1341558827 | 3240 | 3240 | 3240 | 3240 | 40 |
| 337 | 20250417 | 133800 | 1341429227 | 3230 | 3240 | 3240 | 3230 | 58 |
| 338 | 20250417 | 133700 | 1341241317 | 3240 | 3240 | 3240 | 3240 | 40 |
| 339 | 20250417 | 133600 | 1341111717 | 3240 | 3240 | 3240 | 3240 | 40 |
| 340 | 20250417 | 133500 | 1340982117 | 3240 | 3230 | 3240 | 3230 | 4558 |
| 341 | 20250417 | 133400 | 1326237387 | 3235 | 3240 | 3240 | 3230 | 152 |
| 342 | 20250417 | 133300 | 1325746107 | 3240 | 3240 | 3240 | 3240 | 40 |
| 343 | 20250417 | 133200 | 1325616507 | 3240 | 3240 | 3240 | 3235 | 53 |
| 344 | 20250417 | 133100 | 1325444852 | 3240 | 3240 | 3240 | 3240 | 26 |
| 345 | 20250417 | 133000 | 1325360612 | 3240 | 3240 | 3240 | 3240 | 40 |
| 346 | 20250417 | 132900 | 1325231012 | 3240 | 3240 | 3240 | 3240 | 40 |
| 347 | 20250417 | 132800 | 1325101412 | 3240 | 3240 | 3240 | 3235 | 490 |
| 348 | 20250417 | 132700 | 1323516062 | 3240 | 3240 | 3240 | 3240 | 16 |
| 349 | 20250417 | 132600 | 1323464222 | 3235 | 3235 | 3235 | 3235 | 166 |
| 350 | 20250417 | 132500 | 1322927212 | 3235 | 3235 | 3235 | 3230 | 4643 |
| 351 | 20250417 | 132400 | 1307908447 | 3235 | 3235 | 3235 | 3235 | 117 |
| 352 | 20250417 | 132300 | 1307529952 | 3235 | 3235 | 3235 | 3235 | 3819 |
| 353 | 20250417 | 132200 | 1295175487 | 3235 | 3235 | 3235 | 3235 | 0 |
| 354 | 20250417 | 132100 | 1295175487 | 3235 | 3235 | 3235 | 3235 | 0 |
| 355 | 20250417 | 132000 | 1295175487 | 3235 | 3235 | 3235 | 3235 | 1 |
| 356 | 20250417 | 131900 | 1295172252 | 3240 | 3240 | 3240 | 3240 | 1010 |
| 357 | 20250417 | 131800 | 1291899852 | 3235 | 3240 | 3240 | 3235 | 249 |
| 358 | 20250417 | 131700 | 1291093177 | 3240 | 3240 | 3240 | 3240 | 5 |
| 359 | 20250417 | 131600 | 1291076977 | 3240 | 3240 | 3240 | 3240 | 15 |
| 360 | 20250417 | 131500 | 1291028377 | 3235 | 3235 | 3235 | 3235 | 2 |
| 361 | 20250417 | 131400 | 1291021907 | 3235 | 3240 | 3240 | 3235 | 6793 |
| 362 | 20250417 | 131300 | 1269013667 | 3235 | 3235 | 3235 | 3235 | 260 |
| 363 | 20250417 | 131200 | 1268172567 | 3235 | 3235 | 3235 | 3235 | 140 |
| 364 | 20250417 | 131100 | 1267719667 | 3240 | 3235 | 3240 | 3235 | 3362 |
| 365 | 20250417 | 131000 | 1256827282 | 3235 | 3235 | 3240 | 3235 | 834 |
| 366 | 20250417 | 130900 | 1254129287 | 3235 | 3235 | 3235 | 3235 | 217 |
| 367 | 20250417 | 130800 | 1253427292 | 3235 | 3235 | 3235 | 3235 | 384 |
| 368 | 20250417 | 130700 | 1252185052 | 3235 | 3235 | 3235 | 3235 | 106 |
| 369 | 20250417 | 130600 | 1251842142 | 3235 | 3240 | 3240 | 3235 | 405 |
| 370 | 20250417 | 130500 | 1250531792 | 3235 | 3235 | 3235 | 3235 | 314 |
| 371 | 20250417 | 130400 | 1249516002 | 3240 | 3235 | 3240 | 3235 | 321 |
| 372 | 20250417 | 130300 | 1248476832 | 3240 | 3240 | 3240 | 3240 | 0 |
| 373 | 20250417 | 130200 | 1248476832 | 3240 | 3240 | 3240 | 3240 | 265 |
| 374 | 20250417 | 130100 | 1247618232 | 3240 | 3240 | 3240 | 3240 | 3 |
| 375 | 20250417 | 130000 | 1247608512 | 3240 | 3240 | 3240 | 3240 | 205 |
| 376 | 20250417 | 125900 | 1246944312 | 3240 | 3240 | 3240 | 3240 | 0 |
| 377 | 20250417 | 125800 | 1246944312 | 3240 | 3240 | 3240 | 3240 | 1 |
| 378 | 20250417 | 125700 | 1246941072 | 3240 | 3240 | 3245 | 3240 | 999 |
| 379 | 20250417 | 125600 | 1243704287 | 3240 | 3240 | 3240 | 3240 | 1359 |
| 380 | 20250417 | 125500 | 1239301127 | 3235 | 3235 | 3235 | 3235 | 1 |
| 381 | 20250417 | 125400 | 1239297892 | 3240 | 3240 | 3240 | 3240 | 237 |
| 382 | 20250417 | 125300 | 1238530012 | 3240 | 3240 | 3240 | 3240 | 2436 |
| 383 | 20250417 | 125200 | 1230637372 | 3240 | 3235 | 3240 | 3235 | 1656 |
| 384 | 20250417 | 125100 | 1225272782 | 3240 | 3240 | 3245 | 3230 | 6812 |
| 385 | 20250417 | 125000 | 1203212147 | 3240 | 3240 | 3240 | 3230 | 5830 |
| 386 | 20250417 | 124900 | 1184340092 | 3235 | 3235 | 3240 | 3235 | 426 |
| 387 | 20250417 | 124800 | 1182961972 | 3235 | 3235 | 3235 | 3235 | 153 |
| 388 | 20250417 | 124700 | 1182467017 | 3235 | 3235 | 3235 | 3235 | 1725 |
| 389 | 20250417 | 124600 | 1176886642 | 3235 | 3235 | 3235 | 3235 | 144 |
| 390 | 20250417 | 124500 | 1176420802 | 3235 | 3235 | 3235 | 3235 | 104 |
| 391 | 20250417 | 124400 | 1176084362 | 3240 | 3240 | 3240 | 3240 | 0 |
| 392 | 20250417 | 124300 | 1176084362 | 3240 | 3240 | 3240 | 3240 | 0 |
| 393 | 20250417 | 124200 | 1176084362 | 3240 | 3240 | 3240 | 3240 | 18 |
| 394 | 20250417 | 124100 | 1176026042 | 3240 | 3240 | 3240 | 3240 | 0 |
| 395 | 20250417 | 124000 | 1176026042 | 3240 | 3240 | 3240 | 3240 | 0 |
| 396 | 20250417 | 123900 | 1176026042 | 3240 | 3240 | 3240 | 3240 | 1 |
| 397 | 20250417 | 123800 | 1176022802 | 3240 | 3235 | 3240 | 3235 | 1830 |
| 398 | 20250417 | 123700 | 1170102742 | 3235 | 3235 | 3235 | 3230 | 4749 |
| 399 | 20250417 | 123600 | 1154740287 | 3235 | 3235 | 3235 | 3235 | 492 |
| 400 | 20250417 | 123500 | 1153148667 | 3235 | 3235 | 3235 | 3235 | 628 |
| 401 | 20250417 | 123400 | 1151117087 | 3235 | 3235 | 3235 | 3235 | 465 |
| 402 | 20250417 | 123300 | 1149612812 | 3240 | 3240 | 3240 | 3240 | 0 |
| 403 | 20250417 | 123200 | 1149612812 | 3240 | 3240 | 3240 | 3240 | 0 |
| 404 | 20250417 | 123100 | 1149612812 | 3240 | 3240 | 3240 | 3240 | 0 |
| 405 | 20250417 | 123000 | 1149612812 | 3240 | 3240 | 3240 | 3240 | 0 |
| 406 | 20250417 | 122900 | 1149612812 | 3240 | 3240 | 3240 | 3240 | 424 |
| 407 | 20250417 | 122800 | 1148239052 | 3240 | 3240 | 3240 | 3240 | 5 |
| 408 | 20250417 | 122700 | 1148222852 | 3240 | 3240 | 3240 | 3240 | 1 |
| 409 | 20250417 | 122600 | 1148219612 | 3235 | 3230 | 3235 | 3230 | 3837 |
| 410 | 20250417 | 122500 | 1135807657 | 3235 | 3235 | 3235 | 3230 | 174 |
| 411 | 20250417 | 122400 | 1135245267 | 3230 | 3230 | 3230 | 3230 | 215 |
| 412 | 20250417 | 122300 | 1134550817 | 3230 | 3230 | 3230 | 3230 | 196 |
| 413 | 20250417 | 122200 | 1133917737 | 3235 | 3235 | 3235 | 3230 | 2124 |
| 414 | 20250417 | 122100 | 1127047142 | 3235 | 3235 | 3235 | 3235 | 220 |
| 415 | 20250417 | 122000 | 1126335442 | 3235 | 3235 | 3240 | 3235 | 429 |
| 416 | 20250417 | 121900 | 1124947622 | 3235 | 3235 | 3235 | 3235 | 0 |
| 417 | 20250417 | 121800 | 1124947622 | 3235 | 3235 | 3235 | 3235 | 511 |
| 418 | 20250417 | 121700 | 1123294537 | 3235 | 3235 | 3235 | 3235 | 631 |
| 419 | 20250417 | 121600 | 1121253252 | 3235 | 3235 | 3235 | 3235 | 0 |
| 420 | 20250417 | 121500 | 1121253252 | 3235 | 3235 | 3235 | 3235 | 0 |
| 421 | 20250417 | 121400 | 1121253252 | 3235 | 3235 | 3235 | 3235 | 58 |
| 422 | 20250417 | 121300 | 1121065622 | 3235 | 3235 | 3235 | 3235 | 0 |
| 423 | 20250417 | 121200 | 1121065622 | 3235 | 3240 | 3240 | 3235 | 1082 |
| 424 | 20250417 | 121100 | 1117565347 | 3240 | 3225 | 3240 | 3225 | 8875 |
| 425 | 20250417 | 121000 | 1088872957 | 3225 | 3225 | 3225 | 3225 | 139 |
| 426 | 20250417 | 120900 | 1088424682 | 3225 | 3230 | 3230 | 3225 | 209 |
| 427 | 20250417 | 120800 | 1087750342 | 3225 | 3225 | 3230 | 3225 | 265 |
| 428 | 20250417 | 120700 | 1086895672 | 3225 | 3225 | 3225 | 3225 | 101 |
| 429 | 20250417 | 120600 | 1086569947 | 3225 | 3225 | 3225 | 3225 | 211 |
| 430 | 20250417 | 120500 | 1085889472 | 3230 | 3225 | 3230 | 3225 | 1212 |
| 431 | 20250417 | 120400 | 1081975772 | 3230 | 3230 | 3230 | 3225 | 1813 |
| 432 | 20250417 | 120300 | 1076120377 | 3230 | 3230 | 3230 | 3230 | 1269 |
| 433 | 20250417 | 120200 | 1072021507 | 3230 | 3230 | 3230 | 3230 | 325 |
| 434 | 20250417 | 120100 | 1070971757 | 3230 | 3230 | 3230 | 3230 | 507 |
| 435 | 20250417 | 120000 | 1069334147 | 3230 | 3230 | 3230 | 3230 | 222 |
| 436 | 20250417 | 115900 | 1068617087 | 3230 | 3230 | 3230 | 3230 | 215 |
| 437 | 20250417 | 115800 | 1067922637 | 3230 | 3235 | 3235 | 3230 | 617 |
| 438 | 20250417 | 115700 | 1065927732 | 3230 | 3230 | 3230 | 3230 | 463 |
| 439 | 20250417 | 115600 | 1064432242 | 3230 | 3230 | 3230 | 3230 | 245 |
| 440 | 20250417 | 115500 | 1063640892 | 3230 | 3230 | 3230 | 3230 | 122 |
| 441 | 20250417 | 115400 | 1063246832 | 3230 | 3230 | 3230 | 3230 | 235 |
| 442 | 20250417 | 115300 | 1062487782 | 3230 | 3230 | 3230 | 3230 | 710 |
| 443 | 20250417 | 115200 | 1060194482 | 3230 | 3230 | 3230 | 3230 | 111 |
| 444 | 20250417 | 115100 | 1059835952 | 3230 | 3235 | 3235 | 3230 | 272 |
| 445 | 20250417 | 115000 | 1058957132 | 3235 | 3230 | 3235 | 3230 | 258 |
| 446 | 20250417 | 114900 | 1058123737 | 3235 | 3230 | 3235 | 3230 | 661 |
| 447 | 20250417 | 114800 | 1055986132 | 3230 | 3230 | 3230 | 3230 | 116 |
| 448 | 20250417 | 114700 | 1055611452 | 3230 | 3230 | 3230 | 3230 | 235 |
| 449 | 20250417 | 114600 | 1054852402 | 3230 | 3230 | 3230 | 3230 | 33 |
| 450 | 20250417 | 114500 | 1054745812 | 3235 | 3235 | 3235 | 3235 | 0 |
| 451 | 20250417 | 114400 | 1054745812 | 3235 | 3235 | 3235 | 3235 | 1049 |
| 452 | 20250417 | 114300 | 1051352297 | 3235 | 3235 | 3235 | 3235 | 318 |
| 453 | 20250417 | 114200 | 1050323567 | 3235 | 3235 | 3235 | 3235 | 50 |
| 454 | 20250417 | 114100 | 1050161817 | 3230 | 3230 | 3230 | 3230 | 0 |
| 455 | 20250417 | 114000 | 1050161817 | 3230 | 3230 | 3230 | 3230 | 43 |
| 456 | 20250417 | 113900 | 1050022927 | 3230 | 3235 | 3235 | 3230 | 5656 |
| 457 | 20250417 | 113800 | 1031725807 | 3230 | 3230 | 3230 | 3230 | 640 |
| 458 | 20250417 | 113700 | 1029658607 | 3230 | 3230 | 3230 | 3230 | 0 |
| 459 | 20250417 | 113600 | 1029658607 | 3230 | 3230 | 3230 | 3230 | 190 |
| 460 | 20250417 | 113500 | 1029044907 | 3230 | 3235 | 3235 | 3230 | 1012 |
| 461 | 20250417 | 113400 | 1025772687 | 3235 | 3230 | 3235 | 3230 | 277 |
| 462 | 20250417 | 113300 | 1024877967 | 3230 | 3230 | 3230 | 3230 | 207 |
| 463 | 20250417 | 113200 | 1024209357 | 3230 | 3230 | 3230 | 3225 | 450 |
| 464 | 20250417 | 113100 | 1022756022 | 3225 | 3225 | 3225 | 3225 | 0 |
| 465 | 20250417 | 113000 | 1022756022 | 3225 | 3230 | 3230 | 3225 | 2 |
| 466 | 20250417 | 112900 | 1022749567 | 3245 | 3235 | 3245 | 3230 | 14118 |
| 467 | 20250417 | 112800 | 977043837 | 3235 | 3230 | 3235 | 3230 | 3303 |
| 468 | 20250417 | 112700 | 966359447 | 3235 | 3235 | 3235 | 3235 | 704 |
| 469 | 20250417 | 112600 | 964082007 | 3235 | 3235 | 3235 | 3235 | 399 |
| 470 | 20250417 | 112500 | 962791242 | 3235 | 3235 | 3235 | 3235 | 70 |
| 471 | 20250417 | 112400 | 962564792 | 3240 | 3240 | 3240 | 3240 | 103 |
| 472 | 20250417 | 112300 | 962231072 | 3235 | 3235 | 3235 | 3235 | 400 |
| 473 | 20250417 | 112200 | 960937072 | 3235 | 3235 | 3240 | 3235 | 234 |
| 474 | 20250417 | 112100 | 960179942 | 3235 | 3235 | 3240 | 3235 | 1326 |
| 475 | 20250417 | 112000 | 955889712 | 3235 | 3230 | 3240 | 3230 | 5003 |
| 476 | 20250417 | 111900 | 939705447 | 3230 | 3230 | 3230 | 3230 | 99 |
| 477 | 20250417 | 111800 | 939385677 | 3225 | 3225 | 3225 | 3225 | 1 |
| 478 | 20250417 | 111700 | 939382452 | 3235 | 3235 | 3235 | 3235 | 1 |
| 479 | 20250417 | 111600 | 939379217 | 3235 | 3230 | 3235 | 3225 | 4120 |
| 480 | 20250417 | 111500 | 926079782 | 3235 | 3235 | 3240 | 3225 | 6149 |
| 481 | 20250417 | 111400 | 906218012 | 3235 | 3220 | 3240 | 3220 | 7380 |
| 482 | 20250417 | 111300 | 882371222 | 3220 | 3220 | 3220 | 3220 | 853 |
| 483 | 20250417 | 111200 | 879624562 | 3230 | 3230 | 3230 | 3230 | 0 |
| 484 | 20250417 | 111100 | 879624562 | 3230 | 3230 | 3230 | 3230 | 50 |
| 485 | 20250417 | 111000 | 879463062 | 3220 | 3220 | 3220 | 3220 | 0 |
| 486 | 20250417 | 110900 | 879463062 | 3220 | 3230 | 3230 | 3220 | 5819 |
| 487 | 20250417 | 110800 | 860705527 | 3225 | 3225 | 3225 | 3225 | 10 |
| 488 | 20250417 | 110700 | 860673277 | 3220 | 3220 | 3220 | 3220 | 0 |
| 489 | 20250417 | 110600 | 860673277 | 3220 | 3230 | 3230 | 3220 | 81 |
| 490 | 20250417 | 110500 | 860411667 | 3230 | 3225 | 3230 | 3225 | 4912 |
| 491 | 20250417 | 110400 | 844552187 | 3225 | 3225 | 3225 | 3225 | 1100 |
| 492 | 20250417 | 110300 | 841004687 | 3220 | 3220 | 3220 | 3220 | 438 |
| 493 | 20250417 | 110200 | 839594327 | 3230 | 3220 | 3230 | 3220 | 545 |
| 494 | 20250417 | 110100 | 837836427 | 3225 | 3220 | 3225 | 3220 | 827 |
| 495 | 20250417 | 110000 | 835170992 | 3220 | 3230 | 3230 | 3220 | 179 |
| 496 | 20250417 | 105900 | 834594602 | 3220 | 3220 | 3225 | 3220 | 1893 |
| 497 | 20250417 | 105800 | 828495392 | 3230 | 3220 | 3230 | 3220 | 343 |
| 498 | 20250417 | 105700 | 827390622 | 3220 | 3215 | 3220 | 3215 | 193 |
| 499 | 20250417 | 105600 | 826770122 | 3215 | 3225 | 3230 | 3215 | 3783 |
| 500 | 20250417 | 105500 | 814579462 | 3220 | 3230 | 3230 | 3220 | 714 |
| 501 | 20250417 | 105400 | 812280142 | 3225 | 3225 | 3225 | 3225 | 529 |
| 502 | 20250417 | 105300 | 810574117 | 3225 | 3225 | 3225 | 3225 | 647 |
| 503 | 20250417 | 105200 | 808487542 | 3225 | 3225 | 3225 | 3225 | 10 |
| 504 | 20250417 | 105100 | 808455292 | 3230 | 3225 | 3230 | 3225 | 1889 |
| 505 | 20250417 | 105000 | 802363092 | 3230 | 3220 | 3230 | 3220 | 5616 |
| 506 | 20250417 | 104900 | 784254812 | 3220 | 3220 | 3220 | 3220 | 673 |
| 507 | 20250417 | 104800 | 782087752 | 3225 | 3220 | 3225 | 3220 | 403 |
| 508 | 20250417 | 104700 | 780790042 | 3220 | 3225 | 3225 | 3220 | 394 |
| 509 | 20250417 | 104600 | 779521352 | 3220 | 3220 | 3220 | 3220 | 250 |
| 510 | 20250417 | 104500 | 778716352 | 3225 | 3220 | 3225 | 3215 | 926 |
| 511 | 20250417 | 104400 | 775735382 | 3215 | 3220 | 3220 | 3215 | 1205 |
| 512 | 20250417 | 104300 | 771856412 | 3220 | 3220 | 3225 | 3220 | 456 |
| 513 | 20250417 | 104200 | 770388062 | 3220 | 3220 | 3220 | 3220 | 175 |
| 514 | 20250417 | 104100 | 769824562 | 3225 | 3225 | 3225 | 3225 | 35 |
| 515 | 20250417 | 104000 | 769711687 | 3225 | 3225 | 3230 | 3225 | 485 |
| 516 | 20250417 | 103900 | 768147552 | 3230 | 3230 | 3230 | 3225 | 58 |
| 517 | 20250417 | 103800 | 767960397 | 3230 | 3230 | 3230 | 3230 | 100 |
| 518 | 20250417 | 103700 | 767637397 | 3225 | 3225 | 3225 | 3225 | 11 |
| 519 | 20250417 | 103600 | 767601922 | 3225 | 3225 | 3230 | 3225 | 4364 |
| 520 | 20250417 | 103500 | 753527497 | 3225 | 3220 | 3225 | 3220 | 1619 |
| 521 | 20250417 | 103400 | 748313782 | 3215 | 3215 | 3215 | 3215 | 383 |
| 522 | 20250417 | 103300 | 747082437 | 3215 | 3225 | 3225 | 3215 | 113 |
| 523 | 20250417 | 103200 | 746719132 | 3215 | 3230 | 3230 | 3215 | 998 |
| 524 | 20250417 | 103100 | 743504972 | 3225 | 3230 | 3230 | 3225 | 37 |
| 525 | 20250417 | 103000 | 743385562 | 3230 | 3225 | 3230 | 3225 | 2151 |
| 526 | 20250417 | 102900 | 736448357 | 3225 | 3225 | 3225 | 3225 | 1 |
| 527 | 20250417 | 102800 | 736445132 | 3225 | 3225 | 3225 | 3225 | 2188 |
| 528 | 20250417 | 102700 | 729388832 | 3225 | 3230 | 3230 | 3225 | 595 |
| 529 | 20250417 | 102600 | 727469887 | 3235 | 3220 | 3235 | 3220 | 7488 |
| 530 | 20250417 | 102500 | 703304117 | 3225 | 3225 | 3230 | 3225 | 2855 |
| 531 | 20250417 | 102400 | 694096317 | 3220 | 3220 | 3220 | 3220 | 3214 |
| 532 | 20250417 | 102300 | 683747237 | 3225 | 3225 | 3225 | 3225 | 477 |
| 533 | 20250417 | 102200 | 682208912 | 3225 | 3225 | 3225 | 3225 | 470 |
| 534 | 20250417 | 102100 | 680693162 | 3230 | 3220 | 3230 | 3220 | 3253 |
| 535 | 20250417 | 102000 | 670199972 | 3225 | 3220 | 3225 | 3215 | 318 |
| 536 | 20250417 | 101900 | 669176757 | 3220 | 3220 | 3220 | 3220 | 779 |
| 537 | 20250417 | 101800 | 666668377 | 3220 | 3225 | 3225 | 3220 | 616 |
| 538 | 20250417 | 101700 | 664684757 | 3225 | 3225 | 3225 | 3225 | 54 |
| 539 | 20250417 | 101600 | 664510607 | 3225 | 3220 | 3230 | 3220 | 4205 |
| 540 | 20250417 | 101500 | 650952397 | 3220 | 3220 | 3225 | 3220 | 324 |
| 541 | 20250417 | 101400 | 649909067 | 3225 | 3225 | 3225 | 3215 | 1383 |
| 542 | 20250417 | 101300 | 645457327 | 3225 | 3225 | 3225 | 3225 | 2 |
| 543 | 20250417 | 101200 | 645450877 | 3220 | 3220 | 3220 | 3215 | 790 |
| 544 | 20250417 | 101100 | 642907152 | 3230 | 3220 | 3230 | 3210 | 6349 |
| 545 | 20250417 | 101000 | 622477792 | 3215 | 3215 | 3220 | 3215 | 1593 |
| 546 | 20250417 | 100900 | 617356242 | 3215 | 3220 | 3220 | 3215 | 775 |
| 547 | 20250417 | 100800 | 614864502 | 3220 | 3215 | 3220 | 3215 | 1288 |
| 548 | 20250417 | 100700 | 610723527 | 3215 | 3215 | 3215 | 3215 | 283 |
| 549 | 20250417 | 100600 | 609813682 | 3215 | 3215 | 3215 | 3215 | 696 |
| 550 | 20250417 | 100500 | 607576042 | 3225 | 3225 | 3225 | 3225 | 13 |
| 551 | 20250417 | 100400 | 607534117 | 3220 | 3220 | 3225 | 3215 | 1300 |
| 552 | 20250417 | 100300 | 603348197 | 3220 | 3225 | 3225 | 3220 | 460 |
| 553 | 20250417 | 100200 | 601866947 | 3225 | 3220 | 3225 | 3220 | 3064 |
| 554 | 20250417 | 100100 | 591993242 | 3215 | 3220 | 3220 | 3215 | 134 |
| 555 | 20250417 | 100000 | 591561827 | 3215 | 3210 | 3215 | 3205 | 3960 |
| 556 | 20250417 | 095900 | 578843677 | 3215 | 3215 | 3215 | 3215 | 1010 |
| 557 | 20250417 | 095800 | 575596527 | 3215 | 3212 | 3215 | 3210 | 203 |
| 558 | 20250417 | 095700 | 574944610 | 3220 | 3210 | 3225 | 3210 | 7056 |
| 559 | 20250417 | 095600 | 552246435 | 3210 | 3205 | 3210 | 3205 | 224 |
| 560 | 20250417 | 095500 | 551528480 | 3205 | 3205 | 3205 | 3205 | 722 |
| 561 | 20250417 | 095400 | 549214470 | 3205 | 3210 | 3210 | 3205 | 347 |
| 562 | 20250417 | 095300 | 548102295 | 3210 | 3215 | 3215 | 3210 | 506 |
| 563 | 20250417 | 095200 | 546476760 | 3215 | 3215 | 3215 | 3215 | 9 |
| 564 | 20250417 | 095100 | 546447825 | 3220 | 3210 | 3220 | 3200 | 13328 |
| 565 | 20250417 | 095000 | 503669825 | 3210 | 3210 | 3215 | 3210 | 293 |
| 566 | 20250417 | 094900 | 502729160 | 3215 | 3215 | 3215 | 3215 | 2 |
| 567 | 20250417 | 094800 | 502722730 | 3215 | 3210 | 3215 | 3205 | 3001 |
| 568 | 20250417 | 094700 | 493089910 | 3215 | 3205 | 3215 | 3200 | 3767 |
| 569 | 20250417 | 094600 | 480999895 | 3200 | 3210 | 3210 | 3200 | 1260 |
| 570 | 20250417 | 094500 | 476962605 | 3215 | 3210 | 3215 | 3210 | 349 |
| 571 | 20250417 | 094400 | 475842210 | 3210 | 3210 | 3210 | 3205 | 4242 |
| 572 | 20250417 | 094300 | 462228160 | 3205 | 3205 | 3210 | 3200 | 1250 |
| 573 | 20250417 | 094200 | 458222620 | 3205 | 3210 | 3210 | 3205 | 340 |
| 574 | 20250417 | 094100 | 457132860 | 3200 | 3210 | 3210 | 3200 | 1021 |
| 575 | 20250417 | 094000 | 453862405 | 3205 | 3210 | 3210 | 3205 | 759 |
| 576 | 20250417 | 093900 | 451429740 | 3210 | 3210 | 3210 | 3210 | 2692 |
| 577 | 20250417 | 093800 | 442788420 | 3195 | 3205 | 3205 | 3190 | 12110 |
| 578 | 20250417 | 093700 | 404079725 | 3210 | 3210 | 3210 | 3210 | 544 |
| 579 | 20250417 | 093600 | 402333485 | 3210 | 3205 | 3215 | 3205 | 1809 |
| 580 | 20250417 | 093500 | 396527170 | 3215 | 3215 | 3215 | 3205 | 955 |
| 581 | 20250417 | 093400 | 393463015 | 3215 | 3205 | 3215 | 3205 | 1923 |
| 582 | 20250417 | 093300 | 387299670 | 3215 | 3215 | 3215 | 3205 | 2472 |
| 583 | 20250417 | 093200 | 379365695 | 3215 | 3205 | 3215 | 3205 | 139 |
| 584 | 20250417 | 093100 | 378919535 | 3210 | 3200 | 3210 | 3200 | 6608 |
| 585 | 20250417 | 093000 | 357733320 | 3205 | 3205 | 3205 | 3200 | 1233 |
| 586 | 20250417 | 092900 | 353785845 | 3200 | 3210 | 3210 | 3200 | 6889 |
| 587 | 20250417 | 092800 | 331720355 | 3210 | 3215 | 3215 | 3205 | 2004 |
| 588 | 20250417 | 092700 | 325289345 | 3215 | 3215 | 3215 | 3210 | 900 |
| 589 | 20250417 | 092600 | 322398490 | 3210 | 3215 | 3215 | 3210 | 3155 |
| 590 | 20250417 | 092500 | 312256615 | 3215 | 3215 | 3215 | 3215 | 586 |
| 591 | 20250417 | 092400 | 310372625 | 3215 | 3215 | 3215 | 3215 | 309 |
| 592 | 20250417 | 092300 | 309379190 | 3215 | 3220 | 3220 | 3215 | 1243 |
| 593 | 20250417 | 092200 | 305382925 | 3220 | 3220 | 3220 | 3210 | 18486 |
| 594 | 20250417 | 092100 | 245955910 | 3220 | 3220 | 3220 | 3220 | 18 |
| 595 | 20250417 | 092000 | 245897950 | 3220 | 3230 | 3230 | 3215 | 3185 |
| 596 | 20250417 | 091900 | 235638885 | 3230 | 3230 | 3230 | 3225 | 799 |
| 597 | 20250417 | 091800 | 233062050 | 3230 | 3225 | 3230 | 3225 | 899 |
| 598 | 20250417 | 091700 | 230162545 | 3230 | 3225 | 3230 | 3220 | 3085 |
| 599 | 20250417 | 091600 | 220214405 | 3225 | 3230 | 3230 | 3225 | 5466 |
| 600 | 20250417 | 091500 | 202559230 | 3230 | 3225 | 3230 | 3225 | 1975 |
| 601 | 20250417 | 091400 | 196189770 | 3225 | 3225 | 3225 | 3220 | 510 |
| 602 | 20250417 | 091300 | 194545025 | 3220 | 3220 | 3220 | 3220 | 131 |
| 603 | 20250417 | 091200 | 194123205 | 3220 | 3220 | 3220 | 3220 | 2183 |
| 604 | 20250417 | 091100 | 187093945 | 3215 | 3220 | 3220 | 3210 | 7885 |
| 605 | 20250417 | 091000 | 161743745 | 3215 | 3220 | 3220 | 3215 | 2964 |
| 606 | 20250417 | 090900 | 152203320 | 3220 | 3215 | 3220 | 3215 | 2020 |
| 607 | 20250417 | 090800 | 145702150 | 3220 | 3215 | 3220 | 3215 | 1328 |
| 608 | 20250417 | 090700 | 141432260 | 3215 | 3215 | 3220 | 3215 | 1601 |
| 609 | 20250417 | 090600 | 136278820 | 3215 | 3220 | 3225 | 3210 | 5000 |
| 610 | 20250417 | 090500 | 120189260 | 3220 | 3235 | 3235 | 3220 | 5353 |
| 611 | 20250417 | 090400 | 102923910 | 3225 | 3240 | 3240 | 3225 | 3171 |
| 612 | 20250417 | 090300 | 92677940 | 3245 | 3240 | 3245 | 3240 | 1739 |
| 613 | 20250417 | 090200 | 87043545 | 3240 | 3235 | 3240 | 3235 | 2483 |
| 614 | 20250417 | 090100 | 79000325 | 3235 | 3220 | 3240 | 3220 | 2952 |
| 615 | 20250417 | 090000 | 69455960 | 3220 | 3225 | 3230 | 3220 | 21516 |