30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 191300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 62315 |
| 3 | 20250425 | 191200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20250425 | 191100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20250425 | 191000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20250425 | 190900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20250425 | 190800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20250425 | 190700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20250425 | 190600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20250425 | 190500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20250425 | 190400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20250425 | 190300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20250425 | 190200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20250425 | 190100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20250425 | 190000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20250425 | 185900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20250425 | 185800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20250425 | 185700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20250425 | 185600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20250425 | 185500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20250425 | 185400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20250425 | 185300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20250425 | 185200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20250425 | 185100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20250425 | 185000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20250425 | 184900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20250425 | 184800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20250425 | 184700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20250425 | 184600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20250425 | 184500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20250425 | 184400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20250425 | 184300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 62315 |
| 33 | 20250425 | 184200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20250425 | 184100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20250425 | 184000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20250425 | 183900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20250425 | 183800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20250425 | 183700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20250425 | 183600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20250425 | 183500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20250425 | 183400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20250425 | 183300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20250425 | 183200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20250425 | 183100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20250425 | 183000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20250425 | 182900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20250425 | 182800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20250425 | 182700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20250425 | 182600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20250425 | 182500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20250425 | 182400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20250425 | 182300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20250425 | 182200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20250425 | 182100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20250425 | 182000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20250425 | 181900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20250425 | 181800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20250425 | 181700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20250425 | 181600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20250425 | 181500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20250425 | 181400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20250425 | 181300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 62315 |
| 63 | 20250425 | 181200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20250425 | 181100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20250425 | 181000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20250425 | 180900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20250425 | 180800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20250425 | 180700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20250425 | 180600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20250425 | 180500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20250425 | 180400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20250425 | 180300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20250425 | 180200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20250425 | 180100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20250425 | 180000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20250425 | 175900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20250425 | 175800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20250425 | 175700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20250425 | 175600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20250425 | 175500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20250425 | 175400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20250425 | 175300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20250425 | 175200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20250425 | 175100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20250425 | 175000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20250425 | 174900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20250425 | 174800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20250425 | 174700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20250425 | 174600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20250425 | 174500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20250425 | 174400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20250425 | 174300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 62315 |
| 93 | 20250425 | 174200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20250425 | 174100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20250425 | 174000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20250425 | 173900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20250425 | 173800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20250425 | 173700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20250425 | 173600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20250425 | 173500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20250425 | 173400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20250425 | 173300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20250425 | 173200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20250425 | 173100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20250425 | 173000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20250425 | 172900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20250425 | 172800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20250425 | 172700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20250425 | 172600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20250425 | 172500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20250425 | 172400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20250425 | 172300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20250425 | 172200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20250425 | 172100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20250425 | 172000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20250425 | 171900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20250425 | 171800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20250425 | 171700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20250425 | 171600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20250425 | 171500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20250425 | 171400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20250425 | 171300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 62315 |
| 123 | 20250425 | 171200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20250425 | 171100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20250425 | 171000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20250425 | 170900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20250425 | 170800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20250425 | 170700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20250425 | 170600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20250425 | 170500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20250425 | 170400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20250425 | 170300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20250425 | 170200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20250425 | 170100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20250425 | 170000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20250425 | 165900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20250425 | 165800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20250425 | 165700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20250425 | 165600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20250425 | 165500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20250425 | 165400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20250425 | 165300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20250425 | 165200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20250425 | 165100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20250425 | 165000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20250425 | 164900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20250425 | 164800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20250425 | 164700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20250425 | 164600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20250425 | 164500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20250425 | 164400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20250425 | 164300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 62315 |
| 153 | 20250425 | 164200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20250425 | 164100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20250425 | 164000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20250425 | 163900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20250425 | 163800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20250425 | 163700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20250425 | 163600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20250425 | 163500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20250425 | 163400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20250425 | 163300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20250425 | 163200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20250425 | 163100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20250425 | 163000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20250425 | 162900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20250425 | 162800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20250425 | 162700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20250425 | 162600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20250425 | 162500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20250425 | 162400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20250425 | 162300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20250425 | 162200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20250425 | 162100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20250425 | 162000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20250425 | 161900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20250425 | 161800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20250425 | 161700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20250425 | 161600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20250425 | 161500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20250425 | 161400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20250425 | 161300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 62315 |
| 183 | 20250425 | 161200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20250425 | 161100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20250425 | 161000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20250425 | 160900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20250425 | 160800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20250425 | 160700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20250425 | 160600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20250425 | 160500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20250425 | 160400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20250425 | 160300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20250425 | 160200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20250425 | 160100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20250425 | 160000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20250425 | 155900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20250425 | 155800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20250425 | 155700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20250425 | 155600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20250425 | 155500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20250425 | 155400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20250425 | 155300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20250425 | 155200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20250425 | 155100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20250425 | 155000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20250425 | 154900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20250425 | 154800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20250425 | 154700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20250425 | 154600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20250425 | 154500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20250425 | 154400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20250425 | 154300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 62315 |
| 213 | 20250425 | 154200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20250425 | 154100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20250425 | 154000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20250425 | 153900 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20250425 | 153800 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20250425 | 153700 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20250425 | 153600 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20250425 | 153500 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20250425 | 153400 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20250425 | 153300 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20250425 | 153200 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20250425 | 153100 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20250425 | 153000 | 2783341933 | 3375 | 3375 | 3375 | 3375 | 62315 |
| 226 | 20250425 | 152900 | 2573028808 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20250425 | 152800 | 2573028808 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20250425 | 152700 | 2573028808 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20250425 | 152600 | 2573028808 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20250425 | 152500 | 2573028808 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20250425 | 152400 | 2573028808 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20250425 | 152300 | 2573028808 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20250425 | 152200 | 2573028808 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20250425 | 152100 | 2573028808 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20250425 | 152000 | 2573028808 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20250425 | 151900 | 2573028808 | 3345 | 3350 | 3350 | 3340 | 3463 |
| 237 | 20250425 | 151800 | 2561446788 | 3345 | 3345 | 3350 | 3345 | 4450 |
| 238 | 20250425 | 151700 | 2546551358 | 3345 | 3350 | 3350 | 3345 | 3785 |
| 239 | 20250425 | 151600 | 2533877503 | 3350 | 3355 | 3355 | 3350 | 4500 |
| 240 | 20250425 | 151500 | 2518802273 | 3350 | 3350 | 3355 | 3350 | 669 |
| 241 | 20250425 | 151400 | 2516559193 | 3355 | 3360 | 3360 | 3350 | 3872 |
| 242 | 20250425 | 151300 | 2503572878 | 3360 | 3355 | 3360 | 3355 | 308 |
| 243 | 20250425 | 151200 | 2502538713 | 3355 | 3355 | 3360 | 3355 | 1001 |
| 244 | 20250425 | 151100 | 2499180308 | 3355 | 3360 | 3360 | 3355 | 3747 |
| 245 | 20250425 | 151000 | 2486596333 | 3355 | 3360 | 3360 | 3355 | 1287 |
| 246 | 20250425 | 150900 | 2482273983 | 3360 | 3360 | 3360 | 3355 | 195 |
| 247 | 20250425 | 150800 | 2481619288 | 3360 | 3360 | 3360 | 3360 | 32 |
| 248 | 20250425 | 150700 | 2481511768 | 3360 | 3355 | 3360 | 3355 | 73 |
| 249 | 20250425 | 150600 | 2481266588 | 3355 | 3355 | 3355 | 3350 | 1126 |
| 250 | 20250425 | 150500 | 2477489473 | 3350 | 3355 | 3357 | 3350 | 5244 |
| 251 | 20250425 | 150400 | 2459896668 | 3355 | 3355 | 3355 | 3350 | 173 |
| 252 | 20250425 | 150300 | 2459316504 | 3355 | 3350 | 3355 | 3350 | 204 |
| 253 | 20250425 | 150200 | 2458632559 | 3350 | 3355 | 3355 | 3350 | 1487 |
| 254 | 20250425 | 150100 | 2453650469 | 3355 | 3355 | 3355 | 3350 | 512 |
| 255 | 20250425 | 150000 | 2451933744 | 3350 | 3355 | 3355 | 3350 | 154 |
| 256 | 20250425 | 145900 | 2451417084 | 3355 | 3355 | 3355 | 3350 | 1057 |
| 257 | 20250425 | 145800 | 2447871959 | 3355 | 3355 | 3355 | 3355 | 3523 |
| 258 | 20250425 | 145700 | 2436052294 | 3360 | 3360 | 3360 | 3355 | 256 |
| 259 | 20250425 | 145600 | 2435192444 | 3360 | 3360 | 3365 | 3360 | 1559 |
| 260 | 20250425 | 145500 | 2429953814 | 3360 | 3360 | 3365 | 3360 | 133 |
| 261 | 20250425 | 145400 | 2429506409 | 3360 | 3355 | 3360 | 3355 | 1802 |
| 262 | 20250425 | 145300 | 2423451974 | 3360 | 3360 | 3365 | 3360 | 2720 |
| 263 | 20250425 | 145200 | 2414311844 | 3360 | 3360 | 3360 | 3355 | 273 |
| 264 | 20250425 | 145100 | 2413394569 | 3360 | 3360 | 3360 | 3360 | 27 |
| 265 | 20250425 | 145000 | 2413303849 | 3360 | 3360 | 3360 | 3360 | 192 |
| 266 | 20250425 | 144900 | 2412658729 | 3355 | 3355 | 3360 | 3355 | 4109 |
| 267 | 20250425 | 144800 | 2398871824 | 3350 | 3357 | 3357 | 3350 | 4614 |
| 268 | 20250425 | 144700 | 2383396062 | 3355 | 3355 | 3357 | 3355 | 3262 |
| 269 | 20250425 | 144600 | 2372452012 | 3355 | 3355 | 3357 | 3355 | 700 |
| 270 | 20250425 | 144500 | 2370103234 | 3360 | 3355 | 3360 | 3355 | 778 |
| 271 | 20250425 | 144400 | 2367490924 | 3355 | 3355 | 3360 | 3355 | 901 |
| 272 | 20250425 | 144300 | 2364466624 | 3355 | 3360 | 3360 | 3355 | 378 |
| 273 | 20250425 | 144200 | 2363197719 | 3360 | 3355 | 3360 | 3355 | 169 |
| 274 | 20250425 | 144100 | 2362630719 | 3355 | 3355 | 3355 | 3355 | 470 |
| 275 | 20250425 | 144000 | 2361053869 | 3360 | 3360 | 3360 | 3355 | 7785 |
| 276 | 20250425 | 143900 | 2334897914 | 3360 | 3360 | 3360 | 3355 | 1262 |
| 277 | 20250425 | 143800 | 2330663514 | 3360 | 3362 | 3365 | 3360 | 1179 |
| 278 | 20250425 | 143700 | 2326701069 | 3360 | 3360 | 3360 | 3360 | 1086 |
| 279 | 20250425 | 143600 | 2323052109 | 3360 | 3365 | 3365 | 3360 | 566 |
| 280 | 20250425 | 143500 | 2321150334 | 3365 | 3365 | 3365 | 3360 | 75 |
| 281 | 20250425 | 143400 | 2320897964 | 3360 | 3360 | 3365 | 3360 | 18 |
| 282 | 20250425 | 143300 | 2320837449 | 3360 | 3360 | 3365 | 3360 | 366 |
| 283 | 20250425 | 143200 | 2319606994 | 3365 | 3360 | 3365 | 3360 | 336 |
| 284 | 20250425 | 143100 | 2318477939 | 3360 | 3360 | 3360 | 3360 | 1345 |
| 285 | 20250425 | 143000 | 2313958739 | 3355 | 3360 | 3360 | 3355 | 173 |
| 286 | 20250425 | 142900 | 2313377479 | 3360 | 3360 | 3360 | 3355 | 110 |
| 287 | 20250425 | 142800 | 2313008234 | 3360 | 3355 | 3360 | 3355 | 24 |
| 288 | 20250425 | 142700 | 2312927629 | 3355 | 3365 | 3365 | 3355 | 4312 |
| 289 | 20250425 | 142600 | 2298453074 | 3360 | 3365 | 3365 | 3360 | 823 |
| 290 | 20250425 | 142500 | 2295687194 | 3365 | 3360 | 3365 | 3360 | 1440 |
| 291 | 20250425 | 142400 | 2290848179 | 3360 | 3365 | 3365 | 3360 | 343 |
| 292 | 20250425 | 142300 | 2289694194 | 3360 | 3360 | 3365 | 3360 | 291 |
| 293 | 20250425 | 142200 | 2288715659 | 3360 | 3360 | 3365 | 3360 | 61 |
| 294 | 20250425 | 142100 | 2288510619 | 3360 | 3365 | 3365 | 3360 | 84 |
| 295 | 20250425 | 142000 | 2288228269 | 3365 | 3360 | 3365 | 3360 | 194 |
| 296 | 20250425 | 141900 | 2287575654 | 3360 | 3360 | 3365 | 3360 | 1071 |
| 297 | 20250425 | 141800 | 2283977019 | 3360 | 3370 | 3370 | 3360 | 1217 |
| 298 | 20250425 | 141700 | 2279880819 | 3365 | 3365 | 3370 | 3365 | 1074 |
| 299 | 20250425 | 141600 | 2276266044 | 3365 | 3365 | 3370 | 3365 | 79 |
| 300 | 20250425 | 141500 | 2276000129 | 3370 | 3365 | 3370 | 3365 | 405 |
| 301 | 20250425 | 141400 | 2274637209 | 3365 | 3370 | 3370 | 3365 | 497 |
| 302 | 20250425 | 141300 | 2272963999 | 3370 | 3365 | 3370 | 3360 | 1405 |
| 303 | 20250425 | 141200 | 2268236094 | 3370 | 3370 | 3370 | 3365 | 501 |
| 304 | 20250425 | 141100 | 2266548159 | 3365 | 3365 | 3365 | 3360 | 1294 |
| 305 | 20250425 | 141000 | 2262193899 | 3370 | 3370 | 3370 | 3365 | 470 |
| 306 | 20250425 | 140900 | 2260611579 | 3370 | 3370 | 3370 | 3365 | 209 |
| 307 | 20250425 | 140800 | 2259907804 | 3360 | 3360 | 3370 | 3360 | 971 |
| 308 | 20250425 | 140700 | 2256641329 | 3370 | 3365 | 3370 | 3365 | 2281 |
| 309 | 20250425 | 140600 | 2248964579 | 3365 | 3360 | 3365 | 3360 | 153 |
| 310 | 20250425 | 140500 | 2248449984 | 3365 | 3355 | 3365 | 3355 | 432 |
| 311 | 20250425 | 140400 | 2246996549 | 3355 | 3360 | 3360 | 3355 | 455 |
| 312 | 20250425 | 140300 | 2245467819 | 3355 | 3355 | 3355 | 3355 | 20 |
| 313 | 20250425 | 140200 | 2245400719 | 3355 | 3360 | 3360 | 3355 | 3783 |
| 314 | 20250425 | 140100 | 2232692339 | 3355 | 3355 | 3355 | 3355 | 1 |
| 315 | 20250425 | 140000 | 2232688984 | 3360 | 3360 | 3360 | 3360 | 138 |
| 316 | 20250425 | 135900 | 2232225304 | 3355 | 3355 | 3355 | 3355 | 2105 |
| 317 | 20250425 | 135800 | 2225163029 | 3355 | 3360 | 3360 | 3355 | 98 |
| 318 | 20250425 | 135700 | 2224833754 | 3360 | 3360 | 3360 | 3360 | 139 |
| 319 | 20250425 | 135600 | 2224366714 | 3360 | 3360 | 3360 | 3360 | 1545 |
| 320 | 20250425 | 135500 | 2219175514 | 3360 | 3365 | 3365 | 3360 | 1456 |
| 321 | 20250425 | 135400 | 2214283344 | 3365 | 3360 | 3365 | 3360 | 2326 |
| 322 | 20250425 | 135300 | 2206466649 | 3360 | 3360 | 3360 | 3360 | 1094 |
| 323 | 20250425 | 135200 | 2202790809 | 3360 | 3365 | 3365 | 3360 | 168 |
| 324 | 20250425 | 135100 | 2202225494 | 3355 | 3365 | 3365 | 3355 | 238 |
| 325 | 20250425 | 135000 | 2201424824 | 3355 | 3360 | 3365 | 3355 | 175 |
| 326 | 20250425 | 134900 | 2200836524 | 3360 | 3355 | 3360 | 3355 | 331 |
| 327 | 20250425 | 134800 | 2199724369 | 3360 | 3360 | 3360 | 3360 | 763 |
| 328 | 20250425 | 134700 | 2197160689 | 3360 | 3365 | 3365 | 3360 | 321 |
| 329 | 20250425 | 134600 | 2196080889 | 3365 | 3360 | 3365 | 3360 | 187 |
| 330 | 20250425 | 134500 | 2195451739 | 3360 | 3360 | 3360 | 3360 | 167 |
| 331 | 20250425 | 134400 | 2194890619 | 3360 | 3360 | 3360 | 3360 | 1202 |
| 332 | 20250425 | 134300 | 2190851899 | 3355 | 3355 | 3360 | 3355 | 22 |
| 333 | 20250425 | 134200 | 2190777989 | 3360 | 3360 | 3360 | 3360 | 720 |
| 334 | 20250425 | 134100 | 2188358789 | 3360 | 3360 | 3360 | 3360 | 547 |
| 335 | 20250425 | 134000 | 2186520869 | 3360 | 3360 | 3360 | 3355 | 192 |
| 336 | 20250425 | 133900 | 2185875799 | 3355 | 3355 | 3360 | 3355 | 115 |
| 337 | 20250425 | 133800 | 2185489529 | 3360 | 3360 | 3360 | 3360 | 0 |
| 338 | 20250425 | 133700 | 2185489529 | 3360 | 3360 | 3360 | 3355 | 1282 |
| 339 | 20250425 | 133600 | 2181182779 | 3360 | 3360 | 3360 | 3360 | 94 |
| 340 | 20250425 | 133500 | 2180866939 | 3355 | 3360 | 3360 | 3355 | 155 |
| 341 | 20250425 | 133400 | 2180346504 | 3360 | 3360 | 3360 | 3355 | 386 |
| 342 | 20250425 | 133300 | 2179050379 | 3355 | 3355 | 3355 | 3355 | 5 |
| 343 | 20250425 | 133200 | 2179033604 | 3355 | 3355 | 3355 | 3355 | 221 |
| 344 | 20250425 | 133100 | 2178292149 | 3360 | 3360 | 3360 | 3360 | 441 |
| 345 | 20250425 | 133000 | 2176810389 | 3360 | 3360 | 3360 | 3355 | 1183 |
| 346 | 20250425 | 132900 | 2172836719 | 3365 | 3360 | 3365 | 3360 | 111 |
| 347 | 20250425 | 132800 | 2172463754 | 3365 | 3365 | 3365 | 3365 | 139 |
| 348 | 20250425 | 132700 | 2171996019 | 3360 | 3360 | 3360 | 3360 | 46 |
| 349 | 20250425 | 132600 | 2171841459 | 3360 | 3370 | 3370 | 3360 | 1684 |
| 350 | 20250425 | 132500 | 2166183099 | 3370 | 3365 | 3370 | 3360 | 309 |
| 351 | 20250425 | 132400 | 2165143299 | 3365 | 3370 | 3370 | 3365 | 1559 |
| 352 | 20250425 | 132300 | 2159896124 | 3370 | 3365 | 3370 | 3365 | 187 |
| 353 | 20250425 | 132200 | 2159265984 | 3370 | 3370 | 3370 | 3370 | 0 |
| 354 | 20250425 | 132100 | 2159265984 | 3370 | 3365 | 3370 | 3365 | 150 |
| 355 | 20250425 | 132000 | 2158760514 | 3365 | 3365 | 3365 | 3365 | 800 |
| 356 | 20250425 | 131900 | 2156068514 | 3360 | 3370 | 3370 | 3360 | 908 |
| 357 | 20250425 | 131800 | 2153012644 | 3365 | 3370 | 3370 | 3365 | 283 |
| 358 | 20250425 | 131700 | 2152059184 | 3365 | 3365 | 3365 | 3365 | 185 |
| 359 | 20250425 | 131600 | 2151436659 | 3370 | 3360 | 3370 | 3360 | 201 |
| 360 | 20250425 | 131500 | 2150761289 | 3365 | 3365 | 3370 | 3365 | 141 |
| 361 | 20250425 | 131400 | 2150286129 | 3365 | 3365 | 3365 | 3360 | 2859 |
| 362 | 20250425 | 131300 | 2140668859 | 3370 | 3370 | 3370 | 3370 | 811 |
| 363 | 20250425 | 131200 | 2137935789 | 3370 | 3375 | 3375 | 3370 | 3160 |
| 364 | 20250425 | 131100 | 2127286179 | 3370 | 3365 | 3375 | 3365 | 2217 |
| 365 | 20250425 | 131000 | 2119813239 | 3365 | 3370 | 3370 | 3365 | 530 |
| 366 | 20250425 | 130900 | 2118027214 | 3370 | 3370 | 3370 | 3370 | 225 |
| 367 | 20250425 | 130800 | 2117268964 | 3365 | 3370 | 3370 | 3365 | 367 |
| 368 | 20250425 | 130700 | 2116032924 | 3370 | 3370 | 3370 | 3370 | 473 |
| 369 | 20250425 | 130600 | 2114438914 | 3370 | 3370 | 3370 | 3365 | 207 |
| 370 | 20250425 | 130500 | 2113741849 | 3370 | 3365 | 3370 | 3360 | 4341 |
| 371 | 20250425 | 130400 | 2099138589 | 3360 | 3360 | 3360 | 3360 | 1 |
| 372 | 20250425 | 130300 | 2099135229 | 3360 | 3360 | 3360 | 3360 | 1998 |
| 373 | 20250425 | 130200 | 2092421949 | 3360 | 3360 | 3360 | 3360 | 1 |
| 374 | 20250425 | 130100 | 2092418589 | 3365 | 3360 | 3365 | 3360 | 479 |
| 375 | 20250425 | 130000 | 2090807999 | 3365 | 3360 | 3365 | 3360 | 6482 |
| 376 | 20250425 | 125900 | 2069028474 | 3355 | 3365 | 3365 | 3355 | 9979 |
| 377 | 20250425 | 125800 | 2035491879 | 3370 | 3365 | 3370 | 3365 | 169 |
| 378 | 20250425 | 125700 | 2034922499 | 3365 | 3365 | 3365 | 3365 | 50 |
| 379 | 20250425 | 125600 | 2034754249 | 3365 | 3365 | 3365 | 3365 | 335 |
| 380 | 20250425 | 125500 | 2033626974 | 3365 | 3365 | 3370 | 3365 | 1223 |
| 381 | 20250425 | 125400 | 2029505904 | 3365 | 3365 | 3365 | 3360 | 426 |
| 382 | 20250425 | 125300 | 2028072419 | 3365 | 3365 | 3370 | 3365 | 1064 |
| 383 | 20250425 | 125200 | 2024492044 | 3365 | 3365 | 3365 | 3365 | 1436 |
| 384 | 20250425 | 125100 | 2019659904 | 3360 | 3365 | 3365 | 3360 | 770 |
| 385 | 20250425 | 125000 | 2017068904 | 3365 | 3360 | 3365 | 3360 | 1822 |
| 386 | 20250425 | 124900 | 2010946069 | 3360 | 3360 | 3360 | 3360 | 43 |
| 387 | 20250425 | 124800 | 2010801589 | 3365 | 3365 | 3365 | 3360 | 1092 |
| 388 | 20250425 | 124700 | 2007127234 | 3360 | 3360 | 3360 | 3360 | 2777 |
| 389 | 20250425 | 124600 | 1997796514 | 3360 | 3365 | 3370 | 3360 | 1735 |
| 390 | 20250425 | 124500 | 1991958314 | 3365 | 3365 | 3365 | 3365 | 139 |
| 391 | 20250425 | 124400 | 1991490579 | 3365 | 3370 | 3370 | 3360 | 318 |
| 392 | 20250425 | 124300 | 1990419014 | 3365 | 3360 | 3365 | 3360 | 758 |
| 393 | 20250425 | 124200 | 1987869089 | 3370 | 3370 | 3370 | 3365 | 242 |
| 394 | 20250425 | 124100 | 1987054049 | 3370 | 3365 | 3370 | 3360 | 5895 |
| 395 | 20250425 | 124000 | 1967217534 | 3365 | 3360 | 3365 | 3360 | 5 |
| 396 | 20250425 | 123900 | 1967200714 | 3360 | 3365 | 3365 | 3360 | 1931 |
| 397 | 20250425 | 123800 | 1960704409 | 3365 | 3365 | 3365 | 3365 | 233 |
| 398 | 20250425 | 123700 | 1959920364 | 3365 | 3365 | 3365 | 3365 | 0 |
| 399 | 20250425 | 123600 | 1959920364 | 3365 | 3365 | 3365 | 3365 | 45 |
| 400 | 20250425 | 123500 | 1959768939 | 3365 | 3365 | 3365 | 3365 | 236 |
| 401 | 20250425 | 123400 | 1958974799 | 3365 | 3360 | 3365 | 3360 | 24 |
| 402 | 20250425 | 123300 | 1958894144 | 3360 | 3360 | 3360 | 3360 | 1 |
| 403 | 20250425 | 123200 | 1958890784 | 3365 | 3365 | 3365 | 3365 | 227 |
| 404 | 20250425 | 123100 | 1958126929 | 3365 | 3365 | 3365 | 3365 | 29 |
| 405 | 20250425 | 123000 | 1958029344 | 3365 | 3365 | 3365 | 3365 | 6 |
| 406 | 20250425 | 122900 | 1958009154 | 3365 | 3365 | 3365 | 3360 | 142 |
| 407 | 20250425 | 122800 | 1957531334 | 3360 | 3360 | 3365 | 3360 | 500 |
| 408 | 20250425 | 122700 | 1955851314 | 3360 | 3362 | 3362 | 3360 | 377 |
| 409 | 20250425 | 122600 | 1954584076 | 3362 | 3365 | 3365 | 3362 | 151 |
| 410 | 20250425 | 122500 | 1954076069 | 3365 | 3365 | 3365 | 3365 | 148 |
| 411 | 20250425 | 122400 | 1953578049 | 3365 | 3365 | 3365 | 3362 | 39 |
| 412 | 20250425 | 122300 | 1953446820 | 3362 | 3365 | 3365 | 3362 | 11 |
| 413 | 20250425 | 122200 | 1953409823 | 3365 | 3365 | 3365 | 3365 | 168 |
| 414 | 20250425 | 122100 | 1952844503 | 3365 | 3365 | 3365 | 3365 | 308 |
| 415 | 20250425 | 122000 | 1951808083 | 3362 | 3360 | 3365 | 3360 | 3169 |
| 416 | 20250425 | 121900 | 1941159462 | 3355 | 3360 | 3360 | 3355 | 1521 |
| 417 | 20250425 | 121800 | 1936048917 | 3360 | 3360 | 3360 | 3360 | 1 |
| 418 | 20250425 | 121700 | 1936045557 | 3360 | 3365 | 3365 | 3360 | 233 |
| 419 | 20250425 | 121600 | 1935262657 | 3360 | 3360 | 3360 | 3360 | 10 |
| 420 | 20250425 | 121500 | 1935229057 | 3365 | 3360 | 3365 | 3360 | 164 |
| 421 | 20250425 | 121400 | 1934677322 | 3360 | 3360 | 3360 | 3360 | 391 |
| 422 | 20250425 | 121300 | 1933363562 | 3360 | 3365 | 3365 | 3360 | 5 |
| 423 | 20250425 | 121200 | 1933346742 | 3365 | 3360 | 3365 | 3360 | 159 |
| 424 | 20250425 | 121100 | 1932811812 | 3360 | 3362 | 3365 | 3360 | 3957 |
| 425 | 20250425 | 121000 | 1919515950 | 3365 | 3362 | 3365 | 3362 | 389 |
| 426 | 20250425 | 120900 | 1918207865 | 3362 | 3365 | 3365 | 3362 | 163 |
| 427 | 20250425 | 120800 | 1917659430 | 3362 | 3365 | 3365 | 3362 | 260 |
| 428 | 20250425 | 120700 | 1916785280 | 3365 | 3362 | 3365 | 3362 | 98 |
| 429 | 20250425 | 120600 | 1916455540 | 3365 | 3365 | 3365 | 3365 | 138 |
| 430 | 20250425 | 120500 | 1915991170 | 3365 | 3360 | 3365 | 3360 | 1514 |
| 431 | 20250425 | 120400 | 1910904110 | 3355 | 3355 | 3355 | 3355 | 0 |
| 432 | 20250425 | 120300 | 1910904110 | 3355 | 3355 | 3360 | 3355 | 1021 |
| 433 | 20250425 | 120200 | 1907478580 | 3360 | 3360 | 3360 | 3360 | 139 |
| 434 | 20250425 | 120100 | 1907011540 | 3360 | 3360 | 3360 | 3360 | 2 |
| 435 | 20250425 | 120000 | 1907004820 | 3355 | 3360 | 3360 | 3355 | 2 |
| 436 | 20250425 | 115900 | 1906998105 | 3360 | 3355 | 3360 | 3355 | 160 |
| 437 | 20250425 | 115800 | 1906460615 | 3355 | 3360 | 3360 | 3355 | 1837 |
| 438 | 20250425 | 115700 | 1900296905 | 3360 | 3360 | 3360 | 3360 | 308 |
| 439 | 20250425 | 115600 | 1899262025 | 3360 | 3355 | 3360 | 3355 | 274 |
| 440 | 20250425 | 115500 | 1898342010 | 3360 | 3360 | 3360 | 3360 | 128 |
| 441 | 20250425 | 115400 | 1897911930 | 3355 | 3365 | 3365 | 3355 | 37 |
| 442 | 20250425 | 115300 | 1897787765 | 3365 | 3365 | 3365 | 3355 | 146 |
| 443 | 20250425 | 115200 | 1897296485 | 3355 | 3360 | 3365 | 3355 | 1871 |
| 444 | 20250425 | 115100 | 1891014145 | 3360 | 3360 | 3365 | 3360 | 1112 |
| 445 | 20250425 | 115000 | 1887277390 | 3365 | 3360 | 3365 | 3355 | 1157 |
| 446 | 20250425 | 114900 | 1883389025 | 3365 | 3365 | 3365 | 3365 | 256 |
| 447 | 20250425 | 114800 | 1882527585 | 3365 | 3360 | 3365 | 3360 | 84 |
| 448 | 20250425 | 114700 | 1882244930 | 3365 | 3360 | 3365 | 3360 | 122 |
| 449 | 20250425 | 114600 | 1881834500 | 3360 | 3360 | 3365 | 3355 | 2073 |
| 450 | 20250425 | 114500 | 1874868740 | 3360 | 3360 | 3360 | 3360 | 465 |
| 451 | 20250425 | 114400 | 1873306340 | 3360 | 3360 | 3360 | 3360 | 1354 |
| 452 | 20250425 | 114300 | 1868756900 | 3360 | 3360 | 3360 | 3355 | 339 |
| 453 | 20250425 | 114200 | 1867618080 | 3360 | 3355 | 3360 | 3355 | 101 |
| 454 | 20250425 | 114100 | 1867279220 | 3360 | 3360 | 3360 | 3355 | 613 |
| 455 | 20250425 | 114000 | 1865222105 | 3355 | 3355 | 3355 | 3350 | 1239 |
| 456 | 20250425 | 113900 | 1861065265 | 3350 | 3355 | 3355 | 3350 | 145 |
| 457 | 20250425 | 113800 | 1860578795 | 3355 | 3355 | 3355 | 3355 | 207 |
| 458 | 20250425 | 113700 | 1859884310 | 3355 | 3355 | 3355 | 3355 | 3 |
| 459 | 20250425 | 113600 | 1859874245 | 3355 | 3355 | 3355 | 3355 | 526 |
| 460 | 20250425 | 113500 | 1858109515 | 3355 | 3355 | 3355 | 3355 | 281 |
| 461 | 20250425 | 113400 | 1857166760 | 3355 | 3355 | 3355 | 3350 | 4 |
| 462 | 20250425 | 113300 | 1857153345 | 3355 | 3355 | 3355 | 3355 | 141 |
| 463 | 20250425 | 113200 | 1856680290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 464 | 20250425 | 113100 | 1856680290 | 3355 | 3355 | 3355 | 3355 | 2 |
| 465 | 20250425 | 113000 | 1856673580 | 3345 | 3350 | 3350 | 3345 | 433 |
| 466 | 20250425 | 112900 | 1855223035 | 3350 | 3350 | 3350 | 3350 | 1 |
| 467 | 20250425 | 112800 | 1855219685 | 3355 | 3350 | 3355 | 3350 | 1311 |
| 468 | 20250425 | 112700 | 1850826310 | 3345 | 3350 | 3350 | 3340 | 14273 |
| 469 | 20250425 | 112600 | 1803135175 | 3355 | 3355 | 3355 | 3350 | 218 |
| 470 | 20250425 | 112500 | 1802404180 | 3355 | 3355 | 3355 | 3355 | 31 |
| 471 | 20250425 | 112400 | 1802300175 | 3355 | 3350 | 3355 | 3350 | 12 |
| 472 | 20250425 | 112300 | 1802259965 | 3350 | 3355 | 3355 | 3350 | 182 |
| 473 | 20250425 | 112200 | 1801649565 | 3350 | 3350 | 3355 | 3350 | 41 |
| 474 | 20250425 | 112100 | 1801512200 | 3350 | 3350 | 3350 | 3350 | 77 |
| 475 | 20250425 | 112000 | 1801254250 | 3350 | 3350 | 3355 | 3345 | 538 |
| 476 | 20250425 | 111900 | 1799451275 | 3350 | 3350 | 3355 | 3350 | 720 |
| 477 | 20250425 | 111800 | 1797039265 | 3345 | 3345 | 3350 | 3345 | 128 |
| 478 | 20250425 | 111700 | 1796611100 | 3345 | 3340 | 3345 | 3340 | 200 |
| 479 | 20250425 | 111600 | 1795942205 | 3340 | 3350 | 3350 | 3340 | 4231 |
| 480 | 20250425 | 111500 | 1781789640 | 3345 | 3345 | 3350 | 3345 | 934 |
| 481 | 20250425 | 111400 | 1778665405 | 3345 | 3345 | 3350 | 3345 | 412 |
| 482 | 20250425 | 111300 | 1777285585 | 3345 | 3345 | 3355 | 3345 | 217 |
| 483 | 20250425 | 111200 | 1776558290 | 3345 | 3345 | 3355 | 3340 | 4119 |
| 484 | 20250425 | 111100 | 1762779465 | 3345 | 3345 | 3350 | 3345 | 83 |
| 485 | 20250425 | 111000 | 1762501825 | 3345 | 3350 | 3355 | 3345 | 11898 |
| 486 | 20250425 | 110900 | 1722692420 | 3350 | 3355 | 3360 | 3350 | 378 |
| 487 | 20250425 | 110800 | 1721424285 | 3360 | 3365 | 3365 | 3355 | 1166 |
| 488 | 20250425 | 110700 | 1717508195 | 3365 | 3360 | 3365 | 3360 | 1244 |
| 489 | 20250425 | 110600 | 1713327615 | 3360 | 3360 | 3365 | 3360 | 15 |
| 490 | 20250425 | 110500 | 1713277200 | 3360 | 3365 | 3365 | 3360 | 13 |
| 491 | 20250425 | 110400 | 1713233460 | 3365 | 3365 | 3365 | 3365 | 131 |
| 492 | 20250425 | 110300 | 1712792645 | 3365 | 3360 | 3365 | 3360 | 690 |
| 493 | 20250425 | 110200 | 1710473295 | 3360 | 3360 | 3365 | 3360 | 544 |
| 494 | 20250425 | 110100 | 1708645450 | 3365 | 3360 | 3365 | 3360 | 52 |
| 495 | 20250425 | 110000 | 1708470725 | 3360 | 3360 | 3360 | 3355 | 476 |
| 496 | 20250425 | 105900 | 1706871370 | 3360 | 3360 | 3360 | 3355 | 1236 |
| 497 | 20250425 | 105800 | 1702720645 | 3360 | 3360 | 3360 | 3360 | 280 |
| 498 | 20250425 | 105700 | 1701779845 | 3360 | 3360 | 3360 | 3360 | 255 |
| 499 | 20250425 | 105600 | 1700923045 | 3360 | 3360 | 3360 | 3360 | 524 |
| 500 | 20250425 | 105500 | 1699162405 | 3365 | 3360 | 3365 | 3360 | 254 |
| 501 | 20250425 | 105400 | 1698308715 | 3360 | 3355 | 3360 | 3355 | 808 |
| 502 | 20250425 | 105300 | 1695596000 | 3355 | 3350 | 3355 | 3350 | 483 |
| 503 | 20250425 | 105200 | 1693975740 | 3350 | 3350 | 3350 | 3350 | 152 |
| 504 | 20250425 | 105100 | 1693466540 | 3350 | 3350 | 3350 | 3350 | 303 |
| 505 | 20250425 | 105000 | 1692451490 | 3350 | 3350 | 3350 | 3350 | 152 |
| 506 | 20250425 | 104900 | 1691942290 | 3350 | 3350 | 3350 | 3345 | 7917 |
| 507 | 20250425 | 104800 | 1665445330 | 3355 | 3355 | 3355 | 3350 | 110 |
| 508 | 20250425 | 104700 | 1665076635 | 3355 | 3350 | 3355 | 3350 | 435 |
| 509 | 20250425 | 104600 | 1663618670 | 3355 | 3355 | 3355 | 3355 | 11 |
| 510 | 20250425 | 104500 | 1663581765 | 3355 | 3350 | 3355 | 3350 | 1019 |
| 511 | 20250425 | 104400 | 1660166990 | 3355 | 3355 | 3355 | 3350 | 3134 |
| 512 | 20250425 | 104300 | 1649666140 | 3350 | 3355 | 3355 | 3350 | 260 |
| 513 | 20250425 | 104200 | 1648793850 | 3355 | 3355 | 3355 | 3355 | 154 |
| 514 | 20250425 | 104100 | 1648277180 | 3360 | 3360 | 3360 | 3360 | 4 |
| 515 | 20250425 | 104000 | 1648263740 | 3360 | 3360 | 3360 | 3360 | 140 |
| 516 | 20250425 | 103900 | 1647793340 | 3350 | 3350 | 3350 | 3350 | 10 |
| 517 | 20250425 | 103800 | 1647759840 | 3365 | 3365 | 3365 | 3355 | 5002 |
| 518 | 20250425 | 103700 | 1630978110 | 3355 | 3355 | 3365 | 3355 | 303 |
| 519 | 20250425 | 103600 | 1629960155 | 3360 | 3360 | 3360 | 3360 | 926 |
| 520 | 20250425 | 103500 | 1626848795 | 3360 | 3360 | 3360 | 3360 | 2 |
| 521 | 20250425 | 103400 | 1626842075 | 3355 | 3360 | 3360 | 3355 | 210 |
| 522 | 20250425 | 103300 | 1626136825 | 3360 | 3360 | 3360 | 3360 | 321 |
| 523 | 20250425 | 103200 | 1625058265 | 3360 | 3360 | 3360 | 3360 | 1648 |
| 524 | 20250425 | 103100 | 1619520985 | 3360 | 3365 | 3365 | 3360 | 817 |
| 525 | 20250425 | 103000 | 1616775860 | 3365 | 3365 | 3365 | 3360 | 3217 |
| 526 | 20250425 | 102900 | 1605960540 | 3365 | 3365 | 3370 | 3365 | 5385 |
| 527 | 20250425 | 102800 | 1587830015 | 3365 | 3360 | 3365 | 3360 | 2781 |
| 528 | 20250425 | 102700 | 1578472110 | 3360 | 3360 | 3365 | 3360 | 4379 |
| 529 | 20250425 | 102600 | 1563757945 | 3360 | 3365 | 3370 | 3360 | 33371 |
| 530 | 20250425 | 102500 | 1451474535 | 3370 | 3370 | 3370 | 3370 | 84 |
| 531 | 20250425 | 102400 | 1451191455 | 3370 | 3365 | 3370 | 3365 | 1745 |
| 532 | 20250425 | 102300 | 1445317950 | 3370 | 3365 | 3370 | 3365 | 97 |
| 533 | 20250425 | 102200 | 1444991435 | 3365 | 3370 | 3370 | 3365 | 2703 |
| 534 | 20250425 | 102100 | 1435892555 | 3365 | 3365 | 3370 | 3365 | 1014 |
| 535 | 20250425 | 102000 | 1432477845 | 3370 | 3370 | 3370 | 3370 | 114 |
| 536 | 20250425 | 101900 | 1432093665 | 3370 | 3365 | 3370 | 3365 | 2494 |
| 537 | 20250425 | 101800 | 1423700945 | 3370 | 3370 | 3370 | 3365 | 404 |
| 538 | 20250425 | 101700 | 1422339925 | 3370 | 3370 | 3370 | 3365 | 971 |
| 539 | 20250425 | 101600 | 1419070768 | 3367 | 3370 | 3370 | 3367 | 139 |
| 540 | 20250425 | 101500 | 1418602371 | 3370 | 3370 | 3370 | 3367 | 704 |
| 541 | 20250425 | 101400 | 1416229909 | 3370 | 3370 | 3370 | 3370 | 141 |
| 542 | 20250425 | 101300 | 1415754739 | 3370 | 3370 | 3370 | 3370 | 2 |
| 543 | 20250425 | 101200 | 1415747999 | 3370 | 3365 | 3370 | 3365 | 204 |
| 544 | 20250425 | 101100 | 1415061434 | 3370 | 3365 | 3370 | 3365 | 3171 |
| 545 | 20250425 | 101000 | 1404388599 | 3365 | 3370 | 3370 | 3365 | 61 |
| 546 | 20250425 | 100900 | 1404183249 | 3370 | 3370 | 3370 | 3370 | 4 |
| 547 | 20250425 | 100800 | 1404169769 | 3370 | 3370 | 3370 | 3367 | 600 |
| 548 | 20250425 | 100700 | 1402147853 | 3370 | 3370 | 3370 | 3365 | 176 |
| 549 | 20250425 | 100600 | 1401554743 | 3370 | 3375 | 3375 | 3370 | 702 |
| 550 | 20250425 | 100500 | 1399188953 | 3370 | 3375 | 3375 | 3370 | 1013 |
| 551 | 20250425 | 100400 | 1395775123 | 3375 | 3375 | 3380 | 3370 | 2773 |
| 552 | 20250425 | 100300 | 1386422323 | 3375 | 3375 | 3380 | 3375 | 606 |
| 553 | 20250425 | 100200 | 1384377063 | 3375 | 3375 | 3380 | 3375 | 11875 |
| 554 | 20250425 | 100100 | 1344298733 | 3380 | 3380 | 3380 | 3380 | 304 |
| 555 | 20250425 | 100000 | 1343271213 | 3380 | 3380 | 3380 | 3380 | 0 |
| 556 | 20250425 | 095900 | 1343271213 | 3380 | 3380 | 3385 | 3380 | 514 |
| 557 | 20250425 | 095800 | 1341533838 | 3385 | 3375 | 3385 | 3375 | 543 |
| 558 | 20250425 | 095700 | 1339696783 | 3385 | 3380 | 3385 | 3380 | 6279 |
| 559 | 20250425 | 095600 | 1318472463 | 3380 | 3375 | 3380 | 3375 | 8488 |
| 560 | 20250425 | 095500 | 1289794808 | 3375 | 3370 | 3375 | 3370 | 3877 |
| 561 | 20250425 | 095400 | 1276728923 | 3370 | 3370 | 3375 | 3370 | 8451 |
| 562 | 20250425 | 095300 | 1248247358 | 3370 | 3370 | 3370 | 3365 | 342 |
| 563 | 20250425 | 095200 | 1247094888 | 3370 | 3370 | 3370 | 3365 | 14 |
| 564 | 20250425 | 095100 | 1247047718 | 3370 | 3365 | 3370 | 3365 | 1141 |
| 565 | 20250425 | 095000 | 1243204023 | 3365 | 3365 | 3365 | 3365 | 1038 |
| 566 | 20250425 | 094900 | 1239711153 | 3370 | 3370 | 3370 | 3365 | 3077 |
| 567 | 20250425 | 094800 | 1229344663 | 3370 | 3365 | 3370 | 3365 | 1393 |
| 568 | 20250425 | 094700 | 1224653260 | 3365 | 3370 | 3370 | 3365 | 1014 |
| 569 | 20250425 | 094600 | 1221238100 | 3370 | 3370 | 3370 | 3370 | 319 |
| 570 | 20250425 | 094500 | 1220163070 | 3370 | 3370 | 3375 | 3370 | 686 |
| 571 | 20250425 | 094400 | 1217850560 | 3370 | 3365 | 3370 | 3365 | 627 |
| 572 | 20250425 | 094300 | 1215739620 | 3370 | 3375 | 3375 | 3370 | 2039 |
| 573 | 20250425 | 094200 | 1208862500 | 3375 | 3370 | 3375 | 3370 | 620 |
| 574 | 20250425 | 094100 | 1206773070 | 3370 | 3375 | 3375 | 3370 | 14719 |
| 575 | 20250425 | 094000 | 1157169650 | 3375 | 3375 | 3375 | 3375 | 2028 |
| 576 | 20250425 | 093900 | 1150325150 | 3375 | 3375 | 3380 | 3375 | 871 |
| 577 | 20250425 | 093800 | 1147382525 | 3375 | 3375 | 3380 | 3375 | 694 |
| 578 | 20250425 | 093700 | 1145039585 | 3375 | 3375 | 3385 | 3375 | 1236 |
| 579 | 20250425 | 093600 | 1140864925 | 3380 | 3375 | 3380 | 3375 | 277 |
| 580 | 20250425 | 093500 | 1139929945 | 3380 | 3385 | 3385 | 3375 | 4152 |
| 581 | 20250425 | 093400 | 1125908795 | 3385 | 3385 | 3385 | 3375 | 383 |
| 582 | 20250425 | 093300 | 1124615980 | 3380 | 3385 | 3385 | 3375 | 3633 |
| 583 | 20250425 | 093200 | 1112336015 | 3385 | 3385 | 3385 | 3380 | 5143 |
| 584 | 20250425 | 093100 | 1094952540 | 3385 | 3380 | 3385 | 3375 | 8111 |
| 585 | 20250425 | 093000 | 1067537495 | 3385 | 3385 | 3385 | 3380 | 2441 |
| 586 | 20250425 | 092900 | 1059279960 | 3385 | 3380 | 3385 | 3380 | 2529 |
| 587 | 20250425 | 092800 | 1050731930 | 3380 | 3380 | 3385 | 3380 | 1651 |
| 588 | 20250425 | 092700 | 1045151540 | 3380 | 3385 | 3385 | 3380 | 849 |
| 589 | 20250425 | 092600 | 1042281795 | 3385 | 3380 | 3385 | 3380 | 1514 |
| 590 | 20250425 | 092500 | 1037163225 | 3385 | 3380 | 3385 | 3380 | 316 |
| 591 | 20250425 | 092400 | 1036095140 | 3380 | 3385 | 3390 | 3380 | 2068 |
| 592 | 20250425 | 092300 | 1029097210 | 3380 | 3375 | 3390 | 3375 | 28085 |
| 593 | 20250425 | 092200 | 934153350 | 3380 | 3377 | 3380 | 3370 | 3305 |
| 594 | 20250425 | 092100 | 922997457 | 3380 | 3375 | 3380 | 3375 | 8227 |
| 595 | 20250425 | 092000 | 895200455 | 3375 | 3375 | 3375 | 3375 | 2630 |
| 596 | 20250425 | 091900 | 886324205 | 3375 | 3370 | 3375 | 3370 | 2651 |
| 597 | 20250425 | 091800 | 877377180 | 3375 | 3375 | 3375 | 3375 | 1 |
| 598 | 20250425 | 091700 | 877373805 | 3370 | 3375 | 3375 | 3370 | 79 |
| 599 | 20250425 | 091600 | 877107365 | 3375 | 3380 | 3380 | 3370 | 7939 |
| 600 | 20250425 | 091500 | 850310965 | 3380 | 3375 | 3385 | 3375 | 1455 |
| 601 | 20250425 | 091400 | 845393075 | 3380 | 3375 | 3385 | 3370 | 5759 |
| 602 | 20250425 | 091300 | 825949515 | 3375 | 3370 | 3390 | 3370 | 13566 |
| 603 | 20250425 | 091200 | 780078810 | 3370 | 3370 | 3375 | 3370 | 678 |
| 604 | 20250425 | 091100 | 777791265 | 3375 | 3375 | 3375 | 3375 | 5145 |
| 605 | 20250425 | 091000 | 760426890 | 3375 | 3375 | 3375 | 3370 | 3487 |
| 606 | 20250425 | 090900 | 748658270 | 3375 | 3375 | 3380 | 3370 | 4645 |
| 607 | 20250425 | 090800 | 732979660 | 3370 | 3375 | 3375 | 3370 | 5727 |
| 608 | 20250425 | 090700 | 713651320 | 3375 | 3370 | 3385 | 3370 | 11517 |
| 609 | 20250425 | 090600 | 674754023 | 3370 | 3385 | 3385 | 3370 | 11697 |
| 610 | 20250425 | 090500 | 635287480 | 3385 | 3385 | 3390 | 3375 | 5840 |
| 611 | 20250425 | 090400 | 615547695 | 3390 | 3385 | 3390 | 3380 | 6002 |
| 612 | 20250425 | 090300 | 595233405 | 3395 | 3405 | 3410 | 3385 | 10611 |
| 613 | 20250425 | 090200 | 559126863 | 3410 | 3380 | 3410 | 3375 | 102649 |
| 614 | 20250425 | 090100 | 210466040 | 3375 | 3390 | 3390 | 3365 | 10157 |
| 615 | 20250425 | 090000 | 176229405 | 3395 | 3395 | 3395 | 3370 | 51970 |