34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 192800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 26631 |
| 3 | 20231211 | 192700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20231211 | 192600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20231211 | 192500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20231211 | 192400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20231211 | 192300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20231211 | 192200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20231211 | 192100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20231211 | 192000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20231211 | 191900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20231211 | 191800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20231211 | 191700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20231211 | 191600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20231211 | 191500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20231211 | 191400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20231211 | 191300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20231211 | 191200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20231211 | 191100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20231211 | 191000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20231211 | 190900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20231211 | 190800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20231211 | 190700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20231211 | 190600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20231211 | 190500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20231211 | 190400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20231211 | 190300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20231211 | 190200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20231211 | 190100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20231211 | 190000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20231211 | 185900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20231211 | 185800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 26631 |
| 33 | 20231211 | 185700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20231211 | 185600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20231211 | 185500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20231211 | 185400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20231211 | 185300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20231211 | 185200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20231211 | 185100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20231211 | 185000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20231211 | 184900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20231211 | 184800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20231211 | 184700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20231211 | 184600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20231211 | 184500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20231211 | 184400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20231211 | 184300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20231211 | 184200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20231211 | 184100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20231211 | 184000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20231211 | 183900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20231211 | 183800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20231211 | 183700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20231211 | 183600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20231211 | 183500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20231211 | 183400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20231211 | 183300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20231211 | 183200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20231211 | 183100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20231211 | 183000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20231211 | 182900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20231211 | 182800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 26631 |
| 63 | 20231211 | 182700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20231211 | 182600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20231211 | 182500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20231211 | 182400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20231211 | 182300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20231211 | 182200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20231211 | 182100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20231211 | 182000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20231211 | 181900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20231211 | 181800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20231211 | 181700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20231211 | 181600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20231211 | 181500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20231211 | 181400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20231211 | 181300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20231211 | 181200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20231211 | 181100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20231211 | 181000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20231211 | 180900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20231211 | 180800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20231211 | 180700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20231211 | 180600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20231211 | 180500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20231211 | 180400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20231211 | 180300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20231211 | 180200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20231211 | 180100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20231211 | 180000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20231211 | 175900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20231211 | 175800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 26631 |
| 93 | 20231211 | 175700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20231211 | 175600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20231211 | 175500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20231211 | 175400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20231211 | 175300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20231211 | 175200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20231211 | 175100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20231211 | 175000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20231211 | 174900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20231211 | 174800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20231211 | 174700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20231211 | 174600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20231211 | 174500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20231211 | 174400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20231211 | 174300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20231211 | 174200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20231211 | 174100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20231211 | 174000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20231211 | 173900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20231211 | 173800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20231211 | 173700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20231211 | 173600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20231211 | 173500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20231211 | 173400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20231211 | 173300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20231211 | 173200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20231211 | 173100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20231211 | 173000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20231211 | 172900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20231211 | 172800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 26631 |
| 123 | 20231211 | 172700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20231211 | 172600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20231211 | 172500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20231211 | 172400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20231211 | 172300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20231211 | 172200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20231211 | 172100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20231211 | 172000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20231211 | 171900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20231211 | 171800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20231211 | 171700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20231211 | 171600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20231211 | 171500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20231211 | 171400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20231211 | 171300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20231211 | 171200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20231211 | 171100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20231211 | 171000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20231211 | 170900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20231211 | 170800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20231211 | 170700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20231211 | 170600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20231211 | 170500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20231211 | 170400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20231211 | 170300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20231211 | 170200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20231211 | 170100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20231211 | 170000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20231211 | 165900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20231211 | 165800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 26631 |
| 153 | 20231211 | 165700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20231211 | 165600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20231211 | 165500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20231211 | 165400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20231211 | 165300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20231211 | 165200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20231211 | 165100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20231211 | 165000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20231211 | 164900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20231211 | 164800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20231211 | 164700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20231211 | 164600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20231211 | 164500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20231211 | 164400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20231211 | 164300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20231211 | 164200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20231211 | 164100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20231211 | 164000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20231211 | 163900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20231211 | 163800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20231211 | 163700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20231211 | 163600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20231211 | 163500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20231211 | 163400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20231211 | 163300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20231211 | 163200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20231211 | 163100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20231211 | 163000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20231211 | 162900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20231211 | 162800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 26631 |
| 183 | 20231211 | 162700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20231211 | 162600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20231211 | 162500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20231211 | 162400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20231211 | 162300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20231211 | 162200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20231211 | 162100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20231211 | 162000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20231211 | 161900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20231211 | 161800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20231211 | 161700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20231211 | 161600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20231211 | 161500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20231211 | 161400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20231211 | 161300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20231211 | 161200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20231211 | 161100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20231211 | 161000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20231211 | 160900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20231211 | 160800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20231211 | 160700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20231211 | 160600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20231211 | 160500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20231211 | 160400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20231211 | 160300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20231211 | 160200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20231211 | 160100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20231211 | 160000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20231211 | 155900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20231211 | 155800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 26631 |
| 213 | 20231211 | 155700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20231211 | 155600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20231211 | 155500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20231211 | 155400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20231211 | 155300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20231211 | 155200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20231211 | 155100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20231211 | 155000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20231211 | 154900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20231211 | 154800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20231211 | 154700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20231211 | 154600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20231211 | 154500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20231211 | 154400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20231211 | 154300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20231211 | 154200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20231211 | 154100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20231211 | 154000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20231211 | 153900 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20231211 | 153800 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20231211 | 153700 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20231211 | 153600 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20231211 | 153500 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20231211 | 153400 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20231211 | 153300 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20231211 | 153200 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20231211 | 153100 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20231211 | 153000 | 44220718300 | 56900 | 56900 | 56900 | 56900 | 26631 |
| 241 | 20231211 | 152900 | 42705414400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20231211 | 152800 | 42705414400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 243 | 20231211 | 152700 | 42705414400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20231211 | 152600 | 42705414400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20231211 | 152500 | 42705414400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20231211 | 152400 | 42705414400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20231211 | 152300 | 42705414400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20231211 | 152200 | 42705414400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20231211 | 152100 | 42705414400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20231211 | 152000 | 42705414400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20231211 | 151900 | 42705414400 | 57000 | 57200 | 57200 | 57000 | 2814 |
| 252 | 20231211 | 151800 | 42544817800 | 57200 | 57200 | 57200 | 57100 | 760 |
| 253 | 20231211 | 151700 | 42501387500 | 57200 | 57200 | 57200 | 57100 | 440 |
| 254 | 20231211 | 151600 | 42476260200 | 57200 | 57100 | 57200 | 57100 | 1819 |
| 255 | 20231211 | 151500 | 42372382600 | 57100 | 57000 | 57200 | 57000 | 1518 |
| 256 | 20231211 | 151400 | 42285703800 | 57100 | 57100 | 57200 | 57100 | 1620 |
| 257 | 20231211 | 151300 | 42193195000 | 57100 | 57200 | 57200 | 57100 | 1770 |
| 258 | 20231211 | 151200 | 42092118500 | 57200 | 57200 | 57200 | 57100 | 1182 |
| 259 | 20231211 | 151100 | 42024614200 | 57100 | 57100 | 57200 | 57100 | 657 |
| 260 | 20231211 | 151000 | 41987088400 | 57200 | 57300 | 57300 | 57200 | 3283 |
| 261 | 20231211 | 150900 | 41799290200 | 57200 | 57300 | 57300 | 57200 | 675 |
| 262 | 20231211 | 150800 | 41760627900 | 57300 | 57100 | 57300 | 57100 | 1767 |
| 263 | 20231211 | 150700 | 41659554800 | 57200 | 57100 | 57200 | 57100 | 2170 |
| 264 | 20231211 | 150600 | 41535494800 | 57100 | 57100 | 57200 | 57100 | 772 |
| 265 | 20231211 | 150500 | 41491394900 | 57200 | 57100 | 57200 | 57100 | 739 |
| 266 | 20231211 | 150400 | 41449152800 | 57100 | 57100 | 57100 | 57000 | 3419 |
| 267 | 20231211 | 150300 | 41253928900 | 57100 | 57100 | 57200 | 57100 | 3311 |
| 268 | 20231211 | 150200 | 41064846100 | 57200 | 57100 | 57200 | 57100 | 465 |
| 269 | 20231211 | 150100 | 41038289600 | 57200 | 57200 | 57200 | 57100 | 879 |
| 270 | 20231211 | 150000 | 40988094600 | 57100 | 57200 | 57300 | 57000 | 6116 |
| 271 | 20231211 | 145900 | 40638903000 | 57300 | 57200 | 57300 | 57200 | 2212 |
| 272 | 20231211 | 145800 | 40512353500 | 57200 | 57300 | 57300 | 57200 | 669 |
| 273 | 20231211 | 145700 | 40474079600 | 57200 | 57300 | 57300 | 57200 | 1528 |
| 274 | 20231211 | 145600 | 40386676000 | 57300 | 57300 | 57300 | 57200 | 512 |
| 275 | 20231211 | 145500 | 40357362200 | 57300 | 57300 | 57300 | 57200 | 1858 |
| 276 | 20231211 | 145400 | 40250944800 | 57200 | 57300 | 57300 | 57200 | 430 |
| 277 | 20231211 | 145300 | 40226329500 | 57300 | 57300 | 57300 | 57200 | 1445 |
| 278 | 20231211 | 145200 | 40143539700 | 57300 | 57300 | 57400 | 57300 | 2077 |
| 279 | 20231211 | 145100 | 40024525500 | 57300 | 57300 | 57400 | 57300 | 871 |
| 280 | 20231211 | 145000 | 39974616600 | 57300 | 57400 | 57400 | 57300 | 2300 |
| 281 | 20231211 | 144900 | 39842812400 | 57400 | 57300 | 57400 | 57300 | 737 |
| 282 | 20231211 | 144800 | 39800576800 | 57400 | 57300 | 57400 | 57300 | 330 |
| 283 | 20231211 | 144700 | 39781654900 | 57400 | 57400 | 57400 | 57300 | 332 |
| 284 | 20231211 | 144600 | 39762611300 | 57400 | 57300 | 57400 | 57300 | 277 |
| 285 | 20231211 | 144500 | 39746726000 | 57300 | 57400 | 57400 | 57300 | 156 |
| 286 | 20231211 | 144400 | 39737778700 | 57300 | 57400 | 57400 | 57300 | 645 |
| 287 | 20231211 | 144300 | 39700815800 | 57300 | 57500 | 57500 | 57300 | 1220 |
| 288 | 20231211 | 144200 | 39630794100 | 57500 | 57400 | 57500 | 57400 | 66 |
| 289 | 20231211 | 144100 | 39627003900 | 57400 | 57500 | 57500 | 57400 | 95 |
| 290 | 20231211 | 144000 | 39621550400 | 57400 | 57300 | 57500 | 57300 | 236 |
| 291 | 20231211 | 143900 | 39608004800 | 57400 | 57400 | 57500 | 57400 | 926 |
| 292 | 20231211 | 143800 | 39554846700 | 57500 | 57400 | 57500 | 57400 | 876 |
| 293 | 20231211 | 143700 | 39504546300 | 57400 | 57400 | 57500 | 57400 | 81 |
| 294 | 20231211 | 143600 | 39499893200 | 57400 | 57400 | 57500 | 57400 | 366 |
| 295 | 20231211 | 143500 | 39478884500 | 57400 | 57500 | 57500 | 57400 | 1299 |
| 296 | 20231211 | 143400 | 39404316700 | 57400 | 57500 | 57500 | 57400 | 280 |
| 297 | 20231211 | 143300 | 39388238000 | 57500 | 57400 | 57500 | 57400 | 321 |
| 298 | 20231211 | 143200 | 39369810000 | 57400 | 57400 | 57500 | 57400 | 232 |
| 299 | 20231211 | 143100 | 39356491000 | 57400 | 57500 | 57500 | 57400 | 313 |
| 300 | 20231211 | 143000 | 39338496900 | 57400 | 57500 | 57500 | 57400 | 119 |
| 301 | 20231211 | 142900 | 39331665100 | 57400 | 57500 | 57500 | 57400 | 414 |
| 302 | 20231211 | 142800 | 39307882600 | 57500 | 57400 | 57500 | 57300 | 251 |
| 303 | 20231211 | 142700 | 39293477000 | 57400 | 57400 | 57400 | 57300 | 310 |
| 304 | 20231211 | 142600 | 39275701500 | 57400 | 57400 | 57500 | 57400 | 976 |
| 305 | 20231211 | 142500 | 39219666800 | 57400 | 57500 | 57500 | 57400 | 857 |
| 306 | 20231211 | 142400 | 39170474100 | 57400 | 57500 | 57500 | 57400 | 362 |
| 307 | 20231211 | 142300 | 39149673200 | 57500 | 57500 | 57600 | 57500 | 263 |
| 308 | 20231211 | 142200 | 39134548900 | 57600 | 57500 | 57600 | 57500 | 262 |
| 309 | 20231211 | 142100 | 39119477600 | 57500 | 57500 | 57600 | 57500 | 485 |
| 310 | 20231211 | 142000 | 39091589300 | 57500 | 57400 | 57500 | 57400 | 1848 |
| 311 | 20231211 | 141900 | 38985435400 | 57500 | 57500 | 57500 | 57300 | 2219 |
| 312 | 20231211 | 141800 | 38858175200 | 57500 | 57500 | 57500 | 57400 | 537 |
| 313 | 20231211 | 141700 | 38827313800 | 57500 | 57600 | 57600 | 57400 | 331 |
| 314 | 20231211 | 141600 | 38808311200 | 57600 | 57500 | 57600 | 57500 | 2149 |
| 315 | 20231211 | 141500 | 38684741400 | 57500 | 57600 | 57600 | 57500 | 1456 |
| 316 | 20231211 | 141400 | 38600986500 | 57500 | 57500 | 57600 | 57500 | 88 |
| 317 | 20231211 | 141300 | 38595922700 | 57500 | 57500 | 57500 | 57400 | 1470 |
| 318 | 20231211 | 141200 | 38511406600 | 57500 | 57400 | 57500 | 57400 | 675 |
| 319 | 20231211 | 141100 | 38472620100 | 57500 | 57300 | 57500 | 57300 | 873 |
| 320 | 20231211 | 141000 | 38422536200 | 57400 | 57300 | 57400 | 57300 | 968 |
| 321 | 20231211 | 140900 | 38367059800 | 57400 | 57300 | 57400 | 57300 | 111 |
| 322 | 20231211 | 140800 | 38360696200 | 57300 | 57400 | 57400 | 57300 | 261 |
| 323 | 20231211 | 140700 | 38345737500 | 57400 | 57400 | 57400 | 57300 | 84 |
| 324 | 20231211 | 140600 | 38340916600 | 57400 | 57400 | 57500 | 57400 | 919 |
| 325 | 20231211 | 140500 | 38288165600 | 57400 | 57300 | 57400 | 57300 | 1106 |
| 326 | 20231211 | 140400 | 38224708300 | 57400 | 57400 | 57500 | 57300 | 1111 |
| 327 | 20231211 | 140300 | 38160936400 | 57400 | 57400 | 57500 | 57400 | 248 |
| 328 | 20231211 | 140200 | 38146700400 | 57400 | 57400 | 57500 | 57400 | 406 |
| 329 | 20231211 | 140100 | 38123393500 | 57400 | 57500 | 57500 | 57400 | 878 |
| 330 | 20231211 | 140000 | 38072954000 | 57500 | 57400 | 57500 | 57400 | 328 |
| 331 | 20231211 | 135900 | 38054124600 | 57400 | 57400 | 57500 | 57400 | 346 |
| 332 | 20231211 | 135800 | 38034250700 | 57500 | 57400 | 57500 | 57400 | 713 |
| 333 | 20231211 | 135700 | 37993323600 | 57400 | 57200 | 57500 | 57200 | 1533 |
| 334 | 20231211 | 135600 | 37905426800 | 57300 | 57300 | 57300 | 57200 | 228 |
| 335 | 20231211 | 135500 | 37892381800 | 57300 | 57300 | 57400 | 57200 | 185 |
| 336 | 20231211 | 135400 | 37881789900 | 57300 | 57200 | 57300 | 57200 | 1808 |
| 337 | 20231211 | 135300 | 37778303400 | 57200 | 57200 | 57300 | 57100 | 3984 |
| 338 | 20231211 | 135200 | 37550424400 | 57200 | 57300 | 57300 | 57200 | 2214 |
| 339 | 20231211 | 135100 | 37423610200 | 57300 | 57300 | 57400 | 57300 | 1294 |
| 340 | 20231211 | 135000 | 37349442900 | 57400 | 57300 | 57400 | 57300 | 1461 |
| 341 | 20231211 | 134900 | 37265605400 | 57300 | 57300 | 57400 | 57300 | 2625 |
| 342 | 20231211 | 134800 | 37115164900 | 57400 | 57300 | 57400 | 57300 | 919 |
| 343 | 20231211 | 134700 | 37062488800 | 57300 | 57300 | 57400 | 57300 | 476 |
| 344 | 20231211 | 134600 | 37035183500 | 57400 | 57300 | 57400 | 57300 | 334 |
| 345 | 20231211 | 134500 | 37016041700 | 57400 | 57400 | 57400 | 57300 | 785 |
| 346 | 20231211 | 134400 | 36970983600 | 57300 | 57300 | 57400 | 57300 | 521 |
| 347 | 20231211 | 134300 | 36941094300 | 57400 | 57300 | 57400 | 57300 | 488 |
| 348 | 20231211 | 134200 | 36913116000 | 57300 | 57400 | 57400 | 57300 | 1230 |
| 349 | 20231211 | 134100 | 36842569900 | 57400 | 57400 | 57500 | 57300 | 4164 |
| 350 | 20231211 | 134000 | 36603614700 | 57400 | 57500 | 57500 | 57400 | 235 |
| 351 | 20231211 | 133900 | 36590124700 | 57500 | 57500 | 57500 | 57400 | 341 |
| 352 | 20231211 | 133800 | 36570540800 | 57500 | 57400 | 57500 | 57400 | 41 |
| 353 | 20231211 | 133700 | 36568185900 | 57400 | 57600 | 57600 | 57400 | 974 |
| 354 | 20231211 | 133600 | 36512182100 | 57600 | 57600 | 57600 | 57500 | 284 |
| 355 | 20231211 | 133500 | 36495845900 | 57600 | 57500 | 57600 | 57500 | 680 |
| 356 | 20231211 | 133400 | 36456730700 | 57600 | 57600 | 57600 | 57500 | 81 |
| 357 | 20231211 | 133300 | 36452067500 | 57600 | 57600 | 57600 | 57500 | 121 |
| 358 | 20231211 | 133200 | 36445102900 | 57500 | 57500 | 57600 | 57500 | 130 |
| 359 | 20231211 | 133100 | 36437627800 | 57600 | 57600 | 57600 | 57400 | 877 |
| 360 | 20231211 | 133000 | 36387141500 | 57500 | 57500 | 57600 | 57500 | 252 |
| 361 | 20231211 | 132900 | 36372650100 | 57500 | 57600 | 57600 | 57500 | 1040 |
| 362 | 20231211 | 132800 | 36312836800 | 57500 | 57500 | 57600 | 57500 | 18 |
| 363 | 20231211 | 132700 | 36311801400 | 57500 | 57500 | 57500 | 57400 | 647 |
| 364 | 20231211 | 132600 | 36274599100 | 57500 | 57600 | 57600 | 57400 | 384 |
| 365 | 20231211 | 132500 | 36252519500 | 57500 | 57600 | 57600 | 57500 | 404 |
| 366 | 20231211 | 132400 | 36229288200 | 57600 | 57600 | 57600 | 57500 | 82 |
| 367 | 20231211 | 132300 | 36224569700 | 57600 | 57500 | 57600 | 57500 | 20 |
| 368 | 20231211 | 132200 | 36223419200 | 57500 | 57500 | 57500 | 57400 | 488 |
| 369 | 20231211 | 132100 | 36195361200 | 57600 | 57500 | 57600 | 57400 | 1198 |
| 370 | 20231211 | 132000 | 36126478700 | 57500 | 57500 | 57600 | 57500 | 1562 |
| 371 | 20231211 | 131900 | 36036547900 | 57500 | 57500 | 57500 | 57400 | 663 |
| 372 | 20231211 | 131800 | 35998427800 | 57500 | 57400 | 57500 | 57400 | 475 |
| 373 | 20231211 | 131700 | 35971141500 | 57500 | 57500 | 57500 | 57400 | 282 |
| 374 | 20231211 | 131600 | 35954929000 | 57500 | 57400 | 57500 | 57400 | 197 |
| 375 | 20231211 | 131500 | 35943610700 | 57400 | 57500 | 57500 | 57400 | 857 |
| 376 | 20231211 | 131400 | 35894342800 | 57600 | 57500 | 57600 | 57500 | 366 |
| 377 | 20231211 | 131300 | 35873294600 | 57500 | 57600 | 57600 | 57500 | 125 |
| 378 | 20231211 | 131200 | 35866101900 | 57600 | 57500 | 57600 | 57400 | 194 |
| 379 | 20231211 | 131100 | 35854951600 | 57400 | 57600 | 57700 | 57400 | 4517 |
| 380 | 20231211 | 131000 | 35595181200 | 57600 | 57600 | 57700 | 57600 | 174 |
| 381 | 20231211 | 130900 | 35585158500 | 57600 | 57700 | 57700 | 57600 | 1136 |
| 382 | 20231211 | 130800 | 35519698900 | 57700 | 57600 | 57700 | 57600 | 70 |
| 383 | 20231211 | 130700 | 35515666300 | 57600 | 57600 | 57700 | 57600 | 180 |
| 384 | 20231211 | 130600 | 35505296200 | 57600 | 57600 | 57700 | 57600 | 333 |
| 385 | 20231211 | 130500 | 35486110300 | 57700 | 57700 | 57700 | 57700 | 25 |
| 386 | 20231211 | 130400 | 35484667800 | 57700 | 57700 | 57700 | 57600 | 77 |
| 387 | 20231211 | 130300 | 35480227200 | 57700 | 57700 | 57700 | 57600 | 473 |
| 388 | 20231211 | 130200 | 35452935900 | 57700 | 57700 | 57700 | 57600 | 98 |
| 389 | 20231211 | 130100 | 35447282400 | 57700 | 57700 | 57700 | 57600 | 201 |
| 390 | 20231211 | 130000 | 35435684800 | 57600 | 57600 | 57700 | 57600 | 40 |
| 391 | 20231211 | 125900 | 35433379000 | 57700 | 57700 | 57700 | 57600 | 446 |
| 392 | 20231211 | 125800 | 35407648700 | 57700 | 57700 | 57700 | 57600 | 864 |
| 393 | 20231211 | 125700 | 35357800600 | 57700 | 57700 | 57700 | 57600 | 197 |
| 394 | 20231211 | 125600 | 35346449300 | 57700 | 57700 | 57700 | 57600 | 399 |
| 395 | 20231211 | 125500 | 35323457800 | 57700 | 57700 | 57700 | 57600 | 73 |
| 396 | 20231211 | 125400 | 35319246100 | 57700 | 57700 | 57700 | 57600 | 710 |
| 397 | 20231211 | 125300 | 35278283600 | 57700 | 57700 | 57700 | 57600 | 200 |
| 398 | 20231211 | 125200 | 35266748700 | 57700 | 57700 | 57700 | 57600 | 196 |
| 399 | 20231211 | 125100 | 35255451800 | 57700 | 57700 | 57700 | 57600 | 177 |
| 400 | 20231211 | 125000 | 35245243600 | 57600 | 57600 | 57700 | 57600 | 194 |
| 401 | 20231211 | 124900 | 35234067300 | 57600 | 57600 | 57700 | 57600 | 490 |
| 402 | 20231211 | 124800 | 35205843200 | 57700 | 57600 | 57700 | 57500 | 705 |
| 403 | 20231211 | 124700 | 35165227400 | 57600 | 57700 | 57700 | 57500 | 1389 |
| 404 | 20231211 | 124600 | 35085230800 | 57700 | 57600 | 57700 | 57600 | 180 |
| 405 | 20231211 | 124500 | 35074859200 | 57600 | 57600 | 57700 | 57600 | 227 |
| 406 | 20231211 | 124400 | 35061783700 | 57600 | 57700 | 57700 | 57600 | 69 |
| 407 | 20231211 | 124300 | 35057804400 | 57700 | 57700 | 57700 | 57600 | 157 |
| 408 | 20231211 | 124200 | 35048751000 | 57700 | 57600 | 57700 | 57600 | 267 |
| 409 | 20231211 | 124100 | 35033356400 | 57700 | 57600 | 57700 | 57600 | 186 |
| 410 | 20231211 | 124000 | 35022639300 | 57600 | 57600 | 57700 | 57600 | 270 |
| 411 | 20231211 | 123900 | 35007082800 | 57600 | 57800 | 57800 | 57600 | 379 |
| 412 | 20231211 | 123800 | 34985238200 | 57800 | 57600 | 57800 | 57600 | 1571 |
| 413 | 20231211 | 123700 | 34894737200 | 57700 | 57700 | 57800 | 57600 | 207 |
| 414 | 20231211 | 123600 | 34882793300 | 57700 | 57700 | 57700 | 57600 | 55 |
| 415 | 20231211 | 123500 | 34879619900 | 57700 | 57700 | 57700 | 57600 | 970 |
| 416 | 20231211 | 123400 | 34823689200 | 57700 | 57800 | 57800 | 57700 | 142 |
| 417 | 20231211 | 123300 | 34815492700 | 57800 | 57800 | 57800 | 57700 | 100 |
| 418 | 20231211 | 123200 | 34809719500 | 57800 | 57700 | 57800 | 57600 | 2826 |
| 419 | 20231211 | 123100 | 34646637100 | 57700 | 57600 | 57700 | 57600 | 161 |
| 420 | 20231211 | 123000 | 34637357400 | 57700 | 57600 | 57700 | 57600 | 421 |
| 421 | 20231211 | 122900 | 34613067800 | 57700 | 57700 | 57700 | 57600 | 473 |
| 422 | 20231211 | 122800 | 34585776300 | 57700 | 57700 | 57700 | 57600 | 1422 |
| 423 | 20231211 | 122700 | 34503740400 | 57700 | 57600 | 57700 | 57600 | 49 |
| 424 | 20231211 | 122600 | 34500913700 | 57700 | 57700 | 57700 | 57600 | 200 |
| 425 | 20231211 | 122500 | 34489385200 | 57700 | 57600 | 57700 | 57500 | 573 |
| 426 | 20231211 | 122400 | 34456384400 | 57600 | 57700 | 57700 | 57600 | 965 |
| 427 | 20231211 | 122300 | 34400740000 | 57700 | 57600 | 57700 | 57600 | 878 |
| 428 | 20231211 | 122200 | 34350096700 | 57600 | 57700 | 57700 | 57600 | 339 |
| 429 | 20231211 | 122100 | 34330570000 | 57600 | 57600 | 57600 | 57500 | 907 |
| 430 | 20231211 | 122000 | 34278327000 | 57600 | 57600 | 57600 | 57500 | 772 |
| 431 | 20231211 | 121900 | 34233877400 | 57600 | 57500 | 57600 | 57500 | 448 |
| 432 | 20231211 | 121800 | 34208096700 | 57500 | 57600 | 57600 | 57500 | 73 |
| 433 | 20231211 | 121700 | 34203893600 | 57600 | 57400 | 57600 | 57400 | 1798 |
| 434 | 20231211 | 121600 | 34100512000 | 57400 | 57400 | 57500 | 57400 | 1261 |
| 435 | 20231211 | 121500 | 34028127200 | 57400 | 57500 | 57500 | 57400 | 571 |
| 436 | 20231211 | 121400 | 33995345700 | 57400 | 57500 | 57500 | 57400 | 97 |
| 437 | 20231211 | 121300 | 33989774100 | 57500 | 57500 | 57500 | 57400 | 334 |
| 438 | 20231211 | 121200 | 33970576000 | 57500 | 57400 | 57500 | 57400 | 705 |
| 439 | 20231211 | 121100 | 33930088000 | 57400 | 57500 | 57500 | 57400 | 318 |
| 440 | 20231211 | 121000 | 33911810200 | 57400 | 57400 | 57500 | 57400 | 489 |
| 441 | 20231211 | 120900 | 33883716500 | 57500 | 57500 | 57500 | 57400 | 87 |
| 442 | 20231211 | 120800 | 33878716200 | 57400 | 57500 | 57500 | 57400 | 360 |
| 443 | 20231211 | 120700 | 33858033200 | 57500 | 57400 | 57500 | 57400 | 51 |
| 444 | 20231211 | 120600 | 33855102300 | 57500 | 57500 | 57500 | 57400 | 675 |
| 445 | 20231211 | 120500 | 33816322400 | 57400 | 57400 | 57500 | 57400 | 1159 |
| 446 | 20231211 | 120400 | 33749791900 | 57500 | 57500 | 57500 | 57400 | 800 |
| 447 | 20231211 | 120300 | 33703871200 | 57400 | 57500 | 57500 | 57400 | 1109 |
| 448 | 20231211 | 120200 | 33640143300 | 57500 | 57500 | 57600 | 57500 | 63 |
| 449 | 20231211 | 120100 | 33636520500 | 57600 | 57600 | 57600 | 57500 | 438 |
| 450 | 20231211 | 120000 | 33611324600 | 57600 | 57500 | 57600 | 57400 | 706 |
| 451 | 20231211 | 115900 | 33570731400 | 57500 | 57500 | 57600 | 57500 | 1943 |
| 452 | 20231211 | 115800 | 33459008300 | 57600 | 57500 | 57600 | 57500 | 4538 |
| 453 | 20231211 | 115700 | 33198069100 | 57500 | 57600 | 57700 | 57500 | 5269 |
| 454 | 20231211 | 115600 | 32894705300 | 57600 | 57700 | 57700 | 57600 | 371 |
| 455 | 20231211 | 115500 | 32873304300 | 57700 | 57700 | 57700 | 57600 | 342 |
| 456 | 20231211 | 115400 | 32853590900 | 57600 | 57600 | 57700 | 57600 | 388 |
| 457 | 20231211 | 115300 | 32831237400 | 57700 | 57600 | 57700 | 57600 | 483 |
| 458 | 20231211 | 115200 | 32803396200 | 57700 | 57700 | 57700 | 57600 | 207 |
| 459 | 20231211 | 115100 | 32791464100 | 57600 | 57600 | 57700 | 57600 | 903 |
| 460 | 20231211 | 115000 | 32739414500 | 57700 | 57700 | 57700 | 57600 | 222 |
| 461 | 20231211 | 114900 | 32726618800 | 57700 | 57700 | 57700 | 57600 | 434 |
| 462 | 20231211 | 114800 | 32701582100 | 57700 | 57700 | 57700 | 57600 | 428 |
| 463 | 20231211 | 114700 | 32676906100 | 57700 | 57600 | 57700 | 57600 | 237 |
| 464 | 20231211 | 114600 | 32663245800 | 57700 | 57700 | 57700 | 57600 | 356 |
| 465 | 20231211 | 114500 | 32642719900 | 57600 | 57600 | 57700 | 57600 | 867 |
| 466 | 20231211 | 114400 | 32592705000 | 57700 | 57700 | 57700 | 57600 | 178 |
| 467 | 20231211 | 114300 | 32582434700 | 57700 | 57600 | 57700 | 57600 | 1779 |
| 468 | 20231211 | 114200 | 32479959900 | 57700 | 57700 | 57700 | 57600 | 208 |
| 469 | 20231211 | 114100 | 32467978100 | 57600 | 57600 | 57700 | 57600 | 160 |
| 470 | 20231211 | 114000 | 32458762000 | 57600 | 57700 | 57800 | 57600 | 444 |
| 471 | 20231211 | 113900 | 32433145600 | 57700 | 57800 | 57800 | 57700 | 466 |
| 472 | 20231211 | 113800 | 32406254300 | 57800 | 57700 | 57800 | 57600 | 8321 |
| 473 | 20231211 | 113700 | 31926136100 | 57700 | 57800 | 57800 | 57700 | 929 |
| 474 | 20231211 | 113600 | 31872522300 | 57800 | 57800 | 57800 | 57700 | 203 |
| 475 | 20231211 | 113500 | 31860793500 | 57800 | 57800 | 57800 | 57700 | 175 |
| 476 | 20231211 | 113400 | 31850679300 | 57700 | 57800 | 57800 | 57700 | 437 |
| 477 | 20231211 | 113300 | 31825453600 | 57700 | 57800 | 57800 | 57700 | 409 |
| 478 | 20231211 | 113200 | 31801839600 | 57700 | 57700 | 57800 | 57700 | 381 |
| 479 | 20231211 | 113100 | 31779822900 | 57800 | 57700 | 57800 | 57700 | 321 |
| 480 | 20231211 | 113000 | 31761279800 | 57800 | 57700 | 57800 | 57700 | 461 |
| 481 | 20231211 | 112900 | 31734641900 | 57800 | 57800 | 57800 | 57700 | 245 |
| 482 | 20231211 | 112800 | 31720496800 | 57800 | 57800 | 57900 | 57700 | 1552 |
| 483 | 20231211 | 112700 | 31630800100 | 57800 | 57700 | 57800 | 57700 | 533 |
| 484 | 20231211 | 112600 | 31600012700 | 57800 | 57800 | 57800 | 57700 | 544 |
| 485 | 20231211 | 112500 | 31568611800 | 57800 | 57800 | 57800 | 57800 | 297 |
| 486 | 20231211 | 112400 | 31551445200 | 57800 | 57900 | 57900 | 57700 | 1718 |
| 487 | 20231211 | 112300 | 31452145500 | 57800 | 58000 | 58000 | 57800 | 264 |
| 488 | 20231211 | 112200 | 31436866700 | 57900 | 57900 | 58000 | 57800 | 799 |
| 489 | 20231211 | 112100 | 31390603400 | 58000 | 57900 | 58000 | 57900 | 794 |
| 490 | 20231211 | 112000 | 31344630700 | 57900 | 57900 | 57900 | 57800 | 619 |
| 491 | 20231211 | 111900 | 31308790700 | 57900 | 57800 | 57900 | 57800 | 1107 |
| 492 | 20231211 | 111800 | 31244695600 | 57900 | 57900 | 57900 | 57800 | 4600 |
| 493 | 20231211 | 111700 | 30978795100 | 57900 | 57900 | 58000 | 57800 | 358 |
| 494 | 20231211 | 111600 | 30958067800 | 57900 | 58000 | 58000 | 57800 | 1525 |
| 495 | 20231211 | 111500 | 30869774000 | 57900 | 58000 | 58000 | 57800 | 1043 |
| 496 | 20231211 | 111400 | 30809375300 | 58000 | 58000 | 58000 | 57900 | 245 |
| 497 | 20231211 | 111300 | 30795175500 | 58000 | 57900 | 58000 | 57800 | 335 |
| 498 | 20231211 | 111200 | 30775767500 | 57900 | 57900 | 58000 | 57800 | 2739 |
| 499 | 20231211 | 111100 | 30617175900 | 58000 | 57900 | 58000 | 57900 | 156 |
| 500 | 20231211 | 111000 | 30608132300 | 57900 | 57900 | 58000 | 57900 | 866 |
| 501 | 20231211 | 110900 | 30557970400 | 58000 | 58000 | 58000 | 57900 | 296 |
| 502 | 20231211 | 110800 | 30540803900 | 57900 | 57900 | 58000 | 57900 | 321 |
| 503 | 20231211 | 110700 | 30522201800 | 58000 | 58000 | 58000 | 57900 | 868 |
| 504 | 20231211 | 110600 | 30471869900 | 58000 | 58100 | 58100 | 58000 | 937 |
| 505 | 20231211 | 110500 | 30417503000 | 58000 | 58100 | 58100 | 57900 | 2012 |
| 506 | 20231211 | 110400 | 30300809700 | 58100 | 58100 | 58100 | 58000 | 491 |
| 507 | 20231211 | 110300 | 30272292500 | 58100 | 58100 | 58100 | 58000 | 385 |
| 508 | 20231211 | 110200 | 30249929700 | 58000 | 58100 | 58100 | 58000 | 2106 |
| 509 | 20231211 | 110100 | 30127594100 | 58000 | 58100 | 58100 | 58000 | 2755 |
| 510 | 20231211 | 110000 | 29967733200 | 58000 | 58100 | 58100 | 58000 | 1182 |
| 511 | 20231211 | 105900 | 29899164900 | 58100 | 58100 | 58100 | 58000 | 219 |
| 512 | 20231211 | 105800 | 29886444800 | 58100 | 58100 | 58100 | 58000 | 401 |
| 513 | 20231211 | 105700 | 29863151700 | 58100 | 58100 | 58100 | 57900 | 1363 |
| 514 | 20231211 | 105600 | 29784053600 | 58100 | 58100 | 58100 | 58000 | 1195 |
| 515 | 20231211 | 105500 | 29714725200 | 58100 | 58000 | 58100 | 57900 | 2908 |
| 516 | 20231211 | 105400 | 29546039600 | 57900 | 57900 | 58000 | 57800 | 827 |
| 517 | 20231211 | 105300 | 29498150100 | 57900 | 57900 | 57900 | 57800 | 217 |
| 518 | 20231211 | 105200 | 29485589800 | 57900 | 57900 | 57900 | 57800 | 347 |
| 519 | 20231211 | 105100 | 29465505800 | 57900 | 58000 | 58000 | 57800 | 432 |
| 520 | 20231211 | 105000 | 29440486900 | 57900 | 58000 | 58000 | 57900 | 671 |
| 521 | 20231211 | 104900 | 29401596400 | 57900 | 57900 | 57900 | 57800 | 1156 |
| 522 | 20231211 | 104800 | 29334674300 | 57900 | 57900 | 57900 | 57800 | 87 |
| 523 | 20231211 | 104700 | 29329640200 | 57900 | 57900 | 58000 | 57800 | 672 |
| 524 | 20231211 | 104600 | 29290737800 | 58000 | 58000 | 58000 | 58000 | 93 |
| 525 | 20231211 | 104500 | 29285343800 | 58000 | 57900 | 58000 | 57900 | 387 |
| 526 | 20231211 | 104400 | 29262924100 | 57900 | 57900 | 57900 | 57900 | 274 |
| 527 | 20231211 | 104300 | 29247059500 | 57900 | 57900 | 57900 | 57800 | 1253 |
| 528 | 20231211 | 104200 | 29174513800 | 57900 | 57900 | 57900 | 57800 | 779 |
| 529 | 20231211 | 104100 | 29129456900 | 57900 | 57900 | 58000 | 57800 | 1922 |
| 530 | 20231211 | 104000 | 29018283000 | 57900 | 57900 | 57900 | 57800 | 367 |
| 531 | 20231211 | 103900 | 28997035300 | 57900 | 57900 | 57900 | 57800 | 451 |
| 532 | 20231211 | 103800 | 28970931000 | 57900 | 57900 | 57900 | 57800 | 489 |
| 533 | 20231211 | 103700 | 28942618000 | 57900 | 57900 | 57900 | 57800 | 707 |
| 534 | 20231211 | 103600 | 28901683900 | 57900 | 57800 | 57900 | 57800 | 271 |
| 535 | 20231211 | 103500 | 28885996300 | 57800 | 57700 | 57900 | 57700 | 1281 |
| 536 | 20231211 | 103400 | 28812025600 | 57700 | 57700 | 57800 | 57700 | 706 |
| 537 | 20231211 | 103300 | 28771260200 | 57800 | 57800 | 57800 | 57700 | 485 |
| 538 | 20231211 | 103200 | 28743242900 | 57800 | 57800 | 57800 | 57700 | 927 |
| 539 | 20231211 | 103100 | 28689733300 | 57800 | 57800 | 57800 | 57700 | 5360 |
| 540 | 20231211 | 103000 | 28379925400 | 57900 | 57800 | 57900 | 57800 | 278 |
| 541 | 20231211 | 102900 | 28363850600 | 57800 | 57900 | 58000 | 57800 | 3929 |
| 542 | 20231211 | 102800 | 28136350600 | 58000 | 57900 | 58000 | 57900 | 169 |
| 543 | 20231211 | 102700 | 28126558500 | 57900 | 58000 | 58000 | 57900 | 2636 |
| 544 | 20231211 | 102600 | 27973711800 | 58000 | 58000 | 58100 | 57900 | 2807 |
| 545 | 20231211 | 102500 | 27810844900 | 58000 | 58200 | 58200 | 58000 | 2205 |
| 546 | 20231211 | 102400 | 27682723200 | 58200 | 58200 | 58200 | 58100 | 273 |
| 547 | 20231211 | 102300 | 27666857200 | 58100 | 58100 | 58200 | 58000 | 2251 |
| 548 | 20231211 | 102200 | 27536066000 | 58100 | 57900 | 58100 | 57900 | 448 |
| 549 | 20231211 | 102100 | 27510051900 | 58000 | 58000 | 58000 | 57900 | 1235 |
| 550 | 20231211 | 102000 | 27438455600 | 57900 | 58000 | 58000 | 57900 | 2337 |
| 551 | 20231211 | 101900 | 27302915900 | 58000 | 58000 | 58100 | 58000 | 255 |
| 552 | 20231211 | 101800 | 27288122600 | 58100 | 58100 | 58100 | 58000 | 480 |
| 553 | 20231211 | 101700 | 27260236700 | 58100 | 58100 | 58100 | 58000 | 1555 |
| 554 | 20231211 | 101600 | 27169969900 | 58100 | 58100 | 58200 | 58000 | 4807 |
| 555 | 20231211 | 101500 | 26890711200 | 58100 | 58000 | 58100 | 58000 | 1945 |
| 556 | 20231211 | 101400 | 26777739800 | 58000 | 58000 | 58100 | 57900 | 2728 |
| 557 | 20231211 | 101300 | 26619523900 | 57900 | 57900 | 58000 | 57900 | 643 |
| 558 | 20231211 | 101200 | 26582249900 | 57900 | 57900 | 58000 | 57900 | 172 |
| 559 | 20231211 | 101100 | 26572286800 | 57900 | 57900 | 58000 | 57900 | 1491 |
| 560 | 20231211 | 101000 | 26485857700 | 57900 | 57800 | 58000 | 57800 | 2677 |
| 561 | 20231211 | 100900 | 26330842900 | 57900 | 57800 | 57900 | 57800 | 480 |
| 562 | 20231211 | 100800 | 26303074000 | 57900 | 57900 | 57900 | 57800 | 2134 |
| 563 | 20231211 | 100700 | 26179589000 | 57900 | 57800 | 57900 | 57800 | 612 |
| 564 | 20231211 | 100600 | 26144203200 | 57800 | 57800 | 57900 | 57800 | 909 |
| 565 | 20231211 | 100500 | 26091661100 | 57800 | 57700 | 57800 | 57700 | 1998 |
| 566 | 20231211 | 100400 | 25976248300 | 57700 | 57700 | 57800 | 57700 | 1008 |
| 567 | 20231211 | 100300 | 25918072100 | 57800 | 57800 | 57900 | 57700 | 2079 |
| 568 | 20231211 | 100200 | 25797929400 | 57900 | 57900 | 57900 | 57800 | 772 |
| 569 | 20231211 | 100100 | 25753242400 | 57900 | 57800 | 57900 | 57800 | 337 |
| 570 | 20231211 | 100000 | 25733755100 | 57900 | 57700 | 57900 | 57700 | 3187 |
| 571 | 20231211 | 095900 | 25549533300 | 57800 | 57700 | 57800 | 57700 | 806 |
| 572 | 20231211 | 095800 | 25502998700 | 57700 | 58000 | 58000 | 57700 | 4450 |
| 573 | 20231211 | 095700 | 25245509900 | 58000 | 58000 | 58100 | 57900 | 1883 |
| 574 | 20231211 | 095600 | 25136310400 | 58000 | 57900 | 58000 | 57800 | 3076 |
| 575 | 20231211 | 095500 | 24958086800 | 57900 | 57900 | 58000 | 57800 | 4016 |
| 576 | 20231211 | 095400 | 24725675200 | 57900 | 57900 | 58000 | 57800 | 5820 |
| 577 | 20231211 | 095300 | 24388542400 | 57900 | 57800 | 57900 | 57800 | 617 |
| 578 | 20231211 | 095200 | 24352872400 | 57800 | 57700 | 57800 | 57700 | 1552 |
| 579 | 20231211 | 095100 | 24263171400 | 57800 | 57800 | 57900 | 57700 | 1493 |
| 580 | 20231211 | 095000 | 24176876900 | 57800 | 57800 | 57900 | 57700 | 2698 |
| 581 | 20231211 | 094900 | 24020789400 | 57800 | 57900 | 57900 | 57800 | 1347 |
| 582 | 20231211 | 094800 | 23942930400 | 57800 | 57900 | 57900 | 57800 | 2714 |
| 583 | 20231211 | 094700 | 23786050700 | 57800 | 57900 | 57900 | 57800 | 331 |
| 584 | 20231211 | 094600 | 23766906000 | 57800 | 57900 | 57900 | 57700 | 2050 |
| 585 | 20231211 | 094500 | 23648412200 | 57900 | 57800 | 57900 | 57800 | 678 |
| 586 | 20231211 | 094400 | 23609211200 | 57800 | 58000 | 58000 | 57800 | 3014 |
| 587 | 20231211 | 094300 | 23434815000 | 58100 | 58100 | 58100 | 58000 | 1385 |
| 588 | 20231211 | 094200 | 23354461700 | 58100 | 58200 | 58200 | 58100 | 2712 |
| 589 | 20231211 | 094100 | 23196843200 | 58200 | 58200 | 58200 | 58100 | 1359 |
| 590 | 20231211 | 094000 | 23117855500 | 58200 | 58000 | 58200 | 57900 | 4944 |
| 591 | 20231211 | 093900 | 22830957900 | 58000 | 57800 | 58000 | 57800 | 2394 |
| 592 | 20231211 | 093800 | 22692376800 | 57800 | 57800 | 57900 | 57800 | 1221 |
| 593 | 20231211 | 093700 | 22621785600 | 57900 | 57900 | 57900 | 57800 | 516 |
| 594 | 20231211 | 093600 | 22591942500 | 57900 | 57800 | 57900 | 57800 | 5584 |
| 595 | 20231211 | 093500 | 22269181000 | 57800 | 57700 | 57800 | 57600 | 4041 |
| 596 | 20231211 | 093400 | 22035956600 | 57600 | 57700 | 57700 | 57600 | 9099 |
| 597 | 20231211 | 093300 | 21511508000 | 57700 | 57800 | 57800 | 57600 | 2632 |
| 598 | 20231211 | 093200 | 21359663800 | 57800 | 57900 | 57900 | 57700 | 5087 |
| 599 | 20231211 | 093100 | 21065654800 | 57900 | 57900 | 58000 | 57800 | 2739 |
| 600 | 20231211 | 093000 | 20907181600 | 57900 | 57900 | 58000 | 57800 | 2346 |
| 601 | 20231211 | 092900 | 20771352800 | 57900 | 57900 | 58000 | 57800 | 1906 |
| 602 | 20231211 | 092800 | 20660994700 | 57900 | 58000 | 58100 | 57900 | 2466 |
| 603 | 20231211 | 092700 | 20518055600 | 58000 | 58100 | 58200 | 58000 | 3292 |
| 604 | 20231211 | 092600 | 20326842100 | 58200 | 58200 | 58200 | 58100 | 1702 |
| 605 | 20231211 | 092500 | 20227821200 | 58200 | 58300 | 58300 | 58100 | 5567 |
| 606 | 20231211 | 092400 | 19903741900 | 58300 | 58200 | 58300 | 58200 | 2011 |
| 607 | 20231211 | 092300 | 19786673600 | 58300 | 58200 | 58300 | 58100 | 3813 |
| 608 | 20231211 | 092200 | 19564812500 | 58200 | 58200 | 58300 | 58100 | 3873 |
| 609 | 20231211 | 092100 | 19339455100 | 58100 | 57800 | 58200 | 57800 | 6860 |
| 610 | 20231211 | 092000 | 18941469800 | 57900 | 57900 | 58000 | 57800 | 4071 |
| 611 | 20231211 | 091900 | 18705943100 | 57800 | 58000 | 58000 | 57800 | 4032 |
| 612 | 20231211 | 091800 | 18472660100 | 58000 | 58200 | 58200 | 57800 | 9464 |
| 613 | 20231211 | 091700 | 17924004100 | 58200 | 58200 | 58300 | 58200 | 4123 |
| 614 | 20231211 | 091600 | 17684003000 | 58300 | 58400 | 58400 | 58200 | 7744 |
| 615 | 20231211 | 091500 | 17232232500 | 58400 | 58300 | 58400 | 58200 | 6005 |
| 616 | 20231211 | 091400 | 16882110300 | 58300 | 58300 | 58400 | 58200 | 5072 |
| 617 | 20231211 | 091300 | 16586397300 | 58200 | 58100 | 58300 | 58000 | 4007 |
| 618 | 20231211 | 091200 | 16353621100 | 58100 | 58400 | 58400 | 58000 | 12456 |
| 619 | 20231211 | 091100 | 15627831000 | 58400 | 58300 | 58400 | 58200 | 10027 |
| 620 | 20231211 | 091000 | 15042747300 | 58200 | 58500 | 58700 | 58200 | 21282 |
| 621 | 20231211 | 090900 | 13798380000 | 58500 | 58900 | 59000 | 58400 | 19339 |
| 622 | 20231211 | 090800 | 12662498700 | 58900 | 58500 | 58900 | 58400 | 29214 |
| 623 | 20231211 | 090700 | 10948126400 | 58500 | 58400 | 58700 | 58300 | 33992 |
| 624 | 20231211 | 090600 | 8959644800 | 58400 | 58000 | 58500 | 57900 | 49561 |
| 625 | 20231211 | 090500 | 6073505700 | 58000 | 58000 | 58000 | 57800 | 17504 |
| 626 | 20231211 | 090400 | 5058552800 | 58000 | 58100 | 58200 | 57900 | 16537 |
| 627 | 20231211 | 090300 | 4098272000 | 58100 | 57700 | 58100 | 57600 | 21193 |
| 628 | 20231211 | 090200 | 2871363800 | 57700 | 57400 | 57800 | 57300 | 15000 |
| 629 | 20231211 | 090100 | 2007390700 | 57400 | 57200 | 57600 | 57200 | 13564 |
| 630 | 20231211 | 090000 | 1228618300 | 57100 | 57300 | 57400 | 56900 | 21376 |