35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 192500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 65576 |
| 3 | 20231227 | 192400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20231227 | 192300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20231227 | 192200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20231227 | 192100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20231227 | 192000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20231227 | 191900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20231227 | 191800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20231227 | 191700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20231227 | 191600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20231227 | 191500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20231227 | 191400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20231227 | 191300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20231227 | 191200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20231227 | 191100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20231227 | 191000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20231227 | 190900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20231227 | 190800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20231227 | 190700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20231227 | 190600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20231227 | 190500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20231227 | 190400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20231227 | 190300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20231227 | 190200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20231227 | 190100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20231227 | 190000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20231227 | 185900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20231227 | 185800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20231227 | 185700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20231227 | 185600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20231227 | 185500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 65576 |
| 33 | 20231227 | 185400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20231227 | 185300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20231227 | 185200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20231227 | 185100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20231227 | 185000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20231227 | 184900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20231227 | 184800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20231227 | 184700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20231227 | 184600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20231227 | 184500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20231227 | 184400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20231227 | 184300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20231227 | 184200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20231227 | 184100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20231227 | 184000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20231227 | 183900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20231227 | 183800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20231227 | 183700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20231227 | 183600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20231227 | 183500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20231227 | 183400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20231227 | 183300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20231227 | 183200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20231227 | 183100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20231227 | 183000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20231227 | 182900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20231227 | 182800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20231227 | 182700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20231227 | 182600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20231227 | 182500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 65576 |
| 63 | 20231227 | 182400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20231227 | 182300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20231227 | 182200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20231227 | 182100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20231227 | 182000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20231227 | 181900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20231227 | 181800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20231227 | 181700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20231227 | 181600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20231227 | 181500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20231227 | 181400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20231227 | 181300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20231227 | 181200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20231227 | 181100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20231227 | 181000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20231227 | 180900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20231227 | 180800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20231227 | 180700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20231227 | 180600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20231227 | 180500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20231227 | 180400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20231227 | 180300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20231227 | 180200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20231227 | 180100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20231227 | 180000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20231227 | 175900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20231227 | 175800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20231227 | 175700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20231227 | 175600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20231227 | 175500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 65576 |
| 93 | 20231227 | 175400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20231227 | 175300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20231227 | 175200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20231227 | 175100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20231227 | 175000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20231227 | 174900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20231227 | 174800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20231227 | 174700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20231227 | 174600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20231227 | 174500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20231227 | 174400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20231227 | 174300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20231227 | 174200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20231227 | 174100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20231227 | 174000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20231227 | 173900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20231227 | 173800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20231227 | 173700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20231227 | 173600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20231227 | 173500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20231227 | 173400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20231227 | 173300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20231227 | 173200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20231227 | 173100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20231227 | 173000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20231227 | 172900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20231227 | 172800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20231227 | 172700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20231227 | 172600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20231227 | 172500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 65576 |
| 123 | 20231227 | 172400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20231227 | 172300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20231227 | 172200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20231227 | 172100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20231227 | 172000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20231227 | 171900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20231227 | 171800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20231227 | 171700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20231227 | 171600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20231227 | 171500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20231227 | 171400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20231227 | 171300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20231227 | 171200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20231227 | 171100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20231227 | 171000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20231227 | 170900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20231227 | 170800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20231227 | 170700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20231227 | 170600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20231227 | 170500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20231227 | 170400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20231227 | 170300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20231227 | 170200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20231227 | 170100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20231227 | 170000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20231227 | 165900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20231227 | 165800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20231227 | 165700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20231227 | 165600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20231227 | 165500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 65576 |
| 153 | 20231227 | 165400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20231227 | 165300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20231227 | 165200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20231227 | 165100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20231227 | 165000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20231227 | 164900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20231227 | 164800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20231227 | 164700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20231227 | 164600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20231227 | 164500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20231227 | 164400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20231227 | 164300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20231227 | 164200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20231227 | 164100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20231227 | 164000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20231227 | 163900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20231227 | 163800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20231227 | 163700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20231227 | 163600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20231227 | 163500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20231227 | 163400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20231227 | 163300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20231227 | 163200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20231227 | 163100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20231227 | 163000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20231227 | 162900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20231227 | 162800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20231227 | 162700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20231227 | 162600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20231227 | 162500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 65576 |
| 183 | 20231227 | 162400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20231227 | 162300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20231227 | 162200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20231227 | 162100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20231227 | 162000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20231227 | 161900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20231227 | 161800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20231227 | 161700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20231227 | 161600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20231227 | 161500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20231227 | 161400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20231227 | 161300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20231227 | 161200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20231227 | 161100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20231227 | 161000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20231227 | 160900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20231227 | 160800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20231227 | 160700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20231227 | 160600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20231227 | 160500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20231227 | 160400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20231227 | 160300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20231227 | 160200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20231227 | 160100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20231227 | 160000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20231227 | 155900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20231227 | 155800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20231227 | 155700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20231227 | 155600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20231227 | 155500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 65576 |
| 213 | 20231227 | 155400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20231227 | 155300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20231227 | 155200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20231227 | 155100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20231227 | 155000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20231227 | 154900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20231227 | 154800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20231227 | 154700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20231227 | 154600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20231227 | 154500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20231227 | 154400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20231227 | 154300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20231227 | 154200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20231227 | 154100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20231227 | 154000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20231227 | 153900 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20231227 | 153800 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20231227 | 153700 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20231227 | 153600 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20231227 | 153500 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20231227 | 153400 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20231227 | 153300 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20231227 | 153200 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20231227 | 153100 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20231227 | 153000 | 664336484400 | 62300 | 62300 | 62300 | 62300 | 65576 |
| 238 | 20231227 | 152900 | 660251099600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20231227 | 152800 | 660251099600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20231227 | 152700 | 660251099600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20231227 | 152600 | 660251099600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20231227 | 152500 | 660251099600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 243 | 20231227 | 152400 | 660251099600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20231227 | 152300 | 660251099600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20231227 | 152200 | 660251099600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20231227 | 152100 | 660251099600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20231227 | 152000 | 660251099600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20231227 | 151900 | 660251099600 | 62500 | 62300 | 62500 | 62200 | 16096 |
| 249 | 20231227 | 151800 | 659247118400 | 62500 | 62300 | 62500 | 62200 | 21292 |
| 250 | 20231227 | 151700 | 657919981100 | 62400 | 62400 | 62500 | 62300 | 7672 |
| 251 | 20231227 | 151600 | 657441134000 | 62500 | 62500 | 62600 | 62300 | 7774 |
| 252 | 20231227 | 151500 | 656955711100 | 62600 | 62700 | 62700 | 62400 | 13381 |
| 253 | 20231227 | 151400 | 656119737000 | 62600 | 62700 | 62800 | 62500 | 7857 |
| 254 | 20231227 | 151300 | 655627924800 | 62700 | 62900 | 62900 | 62600 | 12837 |
| 255 | 20231227 | 151200 | 654822260800 | 62800 | 62900 | 62900 | 62800 | 7101 |
| 256 | 20231227 | 151100 | 654375829300 | 62900 | 62700 | 62900 | 62700 | 14867 |
| 257 | 20231227 | 151000 | 653441111700 | 62800 | 62800 | 62900 | 62700 | 9112 |
| 258 | 20231227 | 150900 | 652868994500 | 62800 | 62800 | 62900 | 62700 | 8087 |
| 259 | 20231227 | 150800 | 652361187600 | 62800 | 62600 | 62800 | 62500 | 6043 |
| 260 | 20231227 | 150700 | 651982356900 | 62600 | 62700 | 62700 | 62500 | 4020 |
| 261 | 20231227 | 150600 | 651730680400 | 62700 | 62600 | 62700 | 62600 | 16183 |
| 262 | 20231227 | 150500 | 650716818200 | 62700 | 62600 | 62700 | 62500 | 4995 |
| 263 | 20231227 | 150400 | 650404107900 | 62600 | 62700 | 62700 | 62600 | 8526 |
| 264 | 20231227 | 150300 | 649870144900 | 62700 | 62600 | 62700 | 62600 | 4270 |
| 265 | 20231227 | 150200 | 649602731400 | 62600 | 62600 | 62700 | 62500 | 18721 |
| 266 | 20231227 | 150100 | 648430829300 | 62600 | 62600 | 62700 | 62500 | 16754 |
| 267 | 20231227 | 150000 | 647382038800 | 62600 | 62300 | 62700 | 62300 | 13877 |
| 268 | 20231227 | 145900 | 646514239900 | 62300 | 62300 | 62400 | 62200 | 4326 |
| 269 | 20231227 | 145800 | 646244741400 | 62200 | 62200 | 62300 | 62100 | 3065 |
| 270 | 20231227 | 145700 | 646054055100 | 62200 | 62300 | 62300 | 62100 | 4680 |
| 271 | 20231227 | 145600 | 645762838100 | 62200 | 62300 | 62300 | 62200 | 2685 |
| 272 | 20231227 | 145500 | 645595746800 | 62300 | 62100 | 62300 | 62100 | 2657 |
| 273 | 20231227 | 145400 | 645430337500 | 62200 | 62100 | 62200 | 62100 | 4515 |
| 274 | 20231227 | 145300 | 645149877300 | 62200 | 62300 | 62400 | 62100 | 4213 |
| 275 | 20231227 | 145200 | 644887666800 | 62300 | 62400 | 62400 | 62300 | 4190 |
| 276 | 20231227 | 145100 | 644626521400 | 62400 | 62200 | 62400 | 62100 | 4753 |
| 277 | 20231227 | 145000 | 644330549400 | 62200 | 62100 | 62300 | 62000 | 4965 |
| 278 | 20231227 | 144900 | 644021938600 | 62100 | 62300 | 62300 | 62000 | 6056 |
| 279 | 20231227 | 144800 | 643645356200 | 62300 | 62200 | 62400 | 62200 | 3655 |
| 280 | 20231227 | 144700 | 643417660100 | 62300 | 62300 | 62500 | 62200 | 13956 |
| 281 | 20231227 | 144600 | 642547478300 | 62300 | 62000 | 62400 | 62000 | 15114 |
| 282 | 20231227 | 144500 | 641606678100 | 62000 | 61800 | 62100 | 61700 | 13737 |
| 283 | 20231227 | 144400 | 640756131600 | 61700 | 61900 | 61900 | 61600 | 4971 |
| 284 | 20231227 | 144300 | 640449349200 | 61800 | 61900 | 61900 | 61600 | 7109 |
| 285 | 20231227 | 144200 | 640010028600 | 61900 | 62000 | 62000 | 61700 | 5855 |
| 286 | 20231227 | 144100 | 639647932700 | 62000 | 61900 | 62100 | 61900 | 10289 |
| 287 | 20231227 | 144000 | 639010262000 | 61900 | 61700 | 61900 | 61500 | 14524 |
| 288 | 20231227 | 143900 | 638114739500 | 61600 | 61900 | 62000 | 61600 | 7716 |
| 289 | 20231227 | 143800 | 637637692700 | 61900 | 61900 | 62000 | 61900 | 3137 |
| 290 | 20231227 | 143700 | 637443444400 | 62000 | 61900 | 62100 | 61800 | 9313 |
| 291 | 20231227 | 143600 | 636866561400 | 61900 | 61700 | 62000 | 61600 | 12828 |
| 292 | 20231227 | 143500 | 636073948300 | 61700 | 61500 | 61900 | 61500 | 14720 |
| 293 | 20231227 | 143400 | 635165461600 | 61600 | 62000 | 62100 | 61300 | 35170 |
| 294 | 20231227 | 143300 | 632996447900 | 62000 | 62200 | 62200 | 62000 | 2792 |
| 295 | 20231227 | 143200 | 632823127400 | 62000 | 62000 | 62200 | 62000 | 5978 |
| 296 | 20231227 | 143100 | 632451952700 | 62100 | 61700 | 62200 | 61700 | 17387 |
| 297 | 20231227 | 143000 | 631374548000 | 61800 | 62100 | 62200 | 61700 | 20969 |
| 298 | 20231227 | 142900 | 630076999600 | 62100 | 61900 | 62200 | 61900 | 12241 |
| 299 | 20231227 | 142800 | 629318641400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 300 | 20231227 | 142700 | 629318641400 | 61900 | 62100 | 62100 | 61900 | 14730 |
| 301 | 20231227 | 142600 | 628406606700 | 62100 | 62100 | 62200 | 62000 | 3922 |
| 302 | 20231227 | 142500 | 628163269200 | 62100 | 62100 | 62200 | 62000 | 7097 |
| 303 | 20231227 | 142400 | 627722800100 | 62100 | 62100 | 62200 | 61900 | 10865 |
| 304 | 20231227 | 142300 | 627049092100 | 62000 | 62100 | 62300 | 62000 | 16855 |
| 305 | 20231227 | 142200 | 626002620900 | 62100 | 62200 | 62200 | 62100 | 5130 |
| 306 | 20231227 | 142100 | 625683997800 | 62200 | 62200 | 62300 | 62100 | 8542 |
| 307 | 20231227 | 142000 | 625152880900 | 62200 | 62400 | 62400 | 62100 | 11683 |
| 308 | 20231227 | 141900 | 624425609500 | 62400 | 62300 | 62400 | 62200 | 5814 |
| 309 | 20231227 | 141800 | 624063407900 | 62300 | 62200 | 62400 | 62000 | 13377 |
| 310 | 20231227 | 141700 | 623231088100 | 62100 | 62200 | 62300 | 62000 | 11882 |
| 311 | 20231227 | 141600 | 622492870400 | 62200 | 62400 | 62400 | 62000 | 29311 |
| 312 | 20231227 | 141500 | 620671537200 | 62300 | 62400 | 62400 | 62200 | 9966 |
| 313 | 20231227 | 141400 | 620050747900 | 62300 | 62400 | 62500 | 62300 | 9341 |
| 314 | 20231227 | 141300 | 619468066600 | 62400 | 62500 | 62600 | 62300 | 13447 |
| 315 | 20231227 | 141200 | 618628910000 | 62400 | 62700 | 62700 | 62300 | 8215 |
| 316 | 20231227 | 141100 | 618115733500 | 62500 | 62600 | 62700 | 62400 | 10363 |
| 317 | 20231227 | 141000 | 617467281700 | 62600 | 62800 | 62900 | 62600 | 6270 |
| 318 | 20231227 | 140900 | 617074102100 | 62800 | 62900 | 62900 | 62700 | 9699 |
| 319 | 20231227 | 140800 | 616465392900 | 62800 | 63100 | 63300 | 62700 | 10061 |
| 320 | 20231227 | 140700 | 615831548700 | 63100 | 62800 | 63200 | 62700 | 11609 |
| 321 | 20231227 | 140600 | 615100384600 | 62900 | 62600 | 62900 | 62500 | 19862 |
| 322 | 20231227 | 140500 | 613855526400 | 62600 | 62900 | 63000 | 62400 | 46188 |
| 323 | 20231227 | 140400 | 610963936700 | 62900 | 63200 | 63200 | 62900 | 12039 |
| 324 | 20231227 | 140300 | 610205222500 | 63200 | 63200 | 63200 | 63100 | 2917 |
| 325 | 20231227 | 140200 | 610020931500 | 63100 | 63200 | 63200 | 63100 | 1909 |
| 326 | 20231227 | 140100 | 609900427100 | 63200 | 63100 | 63300 | 63100 | 4767 |
| 327 | 20231227 | 140000 | 609599364600 | 63200 | 63200 | 63300 | 63100 | 3564 |
| 328 | 20231227 | 135900 | 609374198000 | 63200 | 63200 | 63300 | 63100 | 4112 |
| 329 | 20231227 | 135800 | 609114602200 | 63300 | 63300 | 63400 | 63200 | 3963 |
| 330 | 20231227 | 135700 | 608863855800 | 63300 | 63300 | 63400 | 63200 | 2334 |
| 331 | 20231227 | 135600 | 608716130200 | 63300 | 63200 | 63300 | 63100 | 5465 |
| 332 | 20231227 | 135500 | 608370987000 | 63200 | 63100 | 63200 | 63100 | 3943 |
| 333 | 20231227 | 135400 | 608122149000 | 63200 | 63300 | 63300 | 63100 | 6211 |
| 334 | 20231227 | 135300 | 607729723500 | 63300 | 63300 | 63300 | 63200 | 1865 |
| 335 | 20231227 | 135200 | 607611758100 | 63300 | 63300 | 63400 | 63200 | 2459 |
| 336 | 20231227 | 135100 | 607456019300 | 63200 | 63200 | 63500 | 63100 | 8296 |
| 337 | 20231227 | 135000 | 606930672400 | 63200 | 63100 | 63300 | 63100 | 7095 |
| 338 | 20231227 | 134900 | 606482525900 | 63100 | 63200 | 63300 | 63100 | 3696 |
| 339 | 20231227 | 134800 | 606249232200 | 63200 | 63200 | 63300 | 63000 | 8136 |
| 340 | 20231227 | 134700 | 605735661100 | 63100 | 63200 | 63300 | 63100 | 7473 |
| 341 | 20231227 | 134600 | 605263692500 | 63200 | 63500 | 63500 | 63200 | 7266 |
| 342 | 20231227 | 134500 | 604803491100 | 63500 | 63600 | 63600 | 63400 | 4474 |
| 343 | 20231227 | 134400 | 604519557600 | 63600 | 63700 | 63700 | 63500 | 4237 |
| 344 | 20231227 | 134300 | 604250035700 | 63700 | 63400 | 63700 | 63400 | 4536 |
| 345 | 20231227 | 134200 | 603961844800 | 63400 | 63600 | 63600 | 63400 | 4463 |
| 346 | 20231227 | 134100 | 603678534400 | 63600 | 63400 | 63700 | 63300 | 5221 |
| 347 | 20231227 | 134000 | 603347487000 | 63400 | 63500 | 63500 | 63200 | 11356 |
| 348 | 20231227 | 133900 | 602628695500 | 63500 | 63600 | 63700 | 63400 | 9166 |
| 349 | 20231227 | 133800 | 602046267000 | 63500 | 63800 | 63800 | 63400 | 14980 |
| 350 | 20231227 | 133700 | 601093652000 | 63800 | 64000 | 64100 | 63800 | 8553 |
| 351 | 20231227 | 133600 | 600546894100 | 64100 | 64100 | 64200 | 64000 | 3536 |
| 352 | 20231227 | 133500 | 600320261200 | 64000 | 64100 | 64100 | 63900 | 4040 |
| 353 | 20231227 | 133400 | 600061505100 | 64000 | 64000 | 64100 | 63900 | 3934 |
| 354 | 20231227 | 133300 | 599809810800 | 64000 | 64100 | 64100 | 63900 | 1866 |
| 355 | 20231227 | 133200 | 599690434400 | 64000 | 64000 | 64100 | 63900 | 6688 |
| 356 | 20231227 | 133100 | 599262077800 | 63900 | 63900 | 64100 | 63800 | 7860 |
| 357 | 20231227 | 133000 | 598759382700 | 64000 | 64200 | 64300 | 63900 | 24909 |
| 358 | 20231227 | 132900 | 597162311600 | 64200 | 64100 | 64200 | 64000 | 8109 |
| 359 | 20231227 | 132800 | 596642035700 | 64100 | 64100 | 64100 | 63900 | 5424 |
| 360 | 20231227 | 132700 | 596294737100 | 64100 | 64000 | 64200 | 63900 | 7545 |
| 361 | 20231227 | 132600 | 595811498100 | 63900 | 63900 | 64000 | 63800 | 3815 |
| 362 | 20231227 | 132500 | 595567669700 | 64000 | 64000 | 64200 | 63900 | 17429 |
| 363 | 20231227 | 132400 | 594451196200 | 64000 | 64100 | 64100 | 63700 | 12453 |
| 364 | 20231227 | 132300 | 593655274900 | 64000 | 63500 | 64100 | 63500 | 35491 |
| 365 | 20231227 | 132200 | 591387972500 | 63500 | 63600 | 63600 | 63400 | 5613 |
| 366 | 20231227 | 132100 | 591031520000 | 63600 | 63400 | 63600 | 63300 | 3248 |
| 367 | 20231227 | 132000 | 590825378000 | 63400 | 63500 | 63500 | 63300 | 2817 |
| 368 | 20231227 | 131900 | 590646909500 | 63500 | 63200 | 63500 | 63100 | 8813 |
| 369 | 20231227 | 131800 | 590088680000 | 63200 | 63100 | 63200 | 63000 | 3026 |
| 370 | 20231227 | 131700 | 589897685500 | 63100 | 63100 | 63200 | 63000 | 5226 |
| 371 | 20231227 | 131600 | 589567997500 | 63100 | 63200 | 63300 | 63100 | 2889 |
| 372 | 20231227 | 131500 | 589385396400 | 63200 | 63500 | 63600 | 63200 | 8609 |
| 373 | 20231227 | 131400 | 588839740400 | 63500 | 63200 | 63600 | 63200 | 10520 |
| 374 | 20231227 | 131300 | 588172841700 | 63200 | 63200 | 63300 | 63100 | 4948 |
| 375 | 20231227 | 131200 | 587860070300 | 63100 | 63300 | 63300 | 63100 | 6675 |
| 376 | 20231227 | 131100 | 587438069200 | 63200 | 63300 | 63500 | 63200 | 9487 |
| 377 | 20231227 | 131000 | 586836866800 | 63400 | 62900 | 63500 | 62900 | 16404 |
| 378 | 20231227 | 130900 | 585801685500 | 63000 | 63100 | 63100 | 62900 | 21168 |
| 379 | 20231227 | 130800 | 584469489600 | 63000 | 63200 | 63200 | 62900 | 20244 |
| 380 | 20231227 | 130700 | 583194340000 | 63300 | 63400 | 63600 | 63100 | 10659 |
| 381 | 20231227 | 130600 | 582519393500 | 63400 | 63600 | 63800 | 63400 | 11242 |
| 382 | 20231227 | 130500 | 581804547900 | 63600 | 63500 | 63600 | 63300 | 9862 |
| 383 | 20231227 | 130400 | 581178694300 | 63600 | 63100 | 63600 | 63000 | 22006 |
| 384 | 20231227 | 130300 | 579786244300 | 63000 | 63300 | 63300 | 63000 | 33745 |
| 385 | 20231227 | 130200 | 577658735300 | 63300 | 63200 | 63400 | 63200 | 13194 |
| 386 | 20231227 | 130100 | 576824484900 | 63300 | 63400 | 63500 | 63200 | 14865 |
| 387 | 20231227 | 130000 | 575884037600 | 63500 | 63600 | 63600 | 63300 | 8859 |
| 388 | 20231227 | 125900 | 575321871500 | 63500 | 63800 | 63900 | 63500 | 5771 |
| 389 | 20231227 | 125800 | 574954186700 | 63900 | 63900 | 64000 | 63800 | 2952 |
| 390 | 20231227 | 125700 | 574765731200 | 64000 | 64100 | 64100 | 63800 | 12178 |
| 391 | 20231227 | 125600 | 573987189300 | 64100 | 63900 | 64200 | 63800 | 9499 |
| 392 | 20231227 | 125500 | 573378441500 | 63900 | 63800 | 63900 | 63600 | 7737 |
| 393 | 20231227 | 125400 | 572884862300 | 63700 | 63400 | 63800 | 63400 | 9506 |
| 394 | 20231227 | 125300 | 572280607800 | 63400 | 63700 | 63700 | 63300 | 13314 |
| 395 | 20231227 | 125200 | 571436309600 | 63700 | 63300 | 63800 | 63300 | 18094 |
| 396 | 20231227 | 125100 | 570287856000 | 63300 | 63800 | 63800 | 63200 | 39252 |
| 397 | 20231227 | 125000 | 567795879400 | 63800 | 63700 | 64000 | 63600 | 15611 |
| 398 | 20231227 | 124900 | 566800611800 | 63700 | 63900 | 64000 | 63600 | 28406 |
| 399 | 20231227 | 124800 | 564988962800 | 64000 | 64200 | 64200 | 63900 | 48533 |
| 400 | 20231227 | 124700 | 561885408800 | 64100 | 64300 | 64400 | 64100 | 12038 |
| 401 | 20231227 | 124600 | 561112522200 | 64400 | 64200 | 64400 | 64100 | 7600 |
| 402 | 20231227 | 124500 | 560623974200 | 64100 | 64200 | 64300 | 64100 | 11775 |
| 403 | 20231227 | 124400 | 559868336300 | 64100 | 64000 | 64200 | 64000 | 23283 |
| 404 | 20231227 | 124300 | 558377050400 | 64000 | 64300 | 64300 | 64000 | 22065 |
| 405 | 20231227 | 124200 | 556962386000 | 64300 | 64500 | 64500 | 64300 | 5245 |
| 406 | 20231227 | 124100 | 556624389300 | 64500 | 64300 | 64600 | 64300 | 7150 |
| 407 | 20231227 | 124000 | 556163609900 | 64300 | 64400 | 64500 | 64200 | 7867 |
| 408 | 20231227 | 123900 | 555657497100 | 64400 | 64500 | 64600 | 64400 | 3356 |
| 409 | 20231227 | 123800 | 555441120100 | 64400 | 64500 | 64600 | 64400 | 3829 |
| 410 | 20231227 | 123700 | 555194265800 | 64500 | 64600 | 64600 | 64500 | 2173 |
| 411 | 20231227 | 123600 | 555054041700 | 64500 | 64400 | 64700 | 64400 | 4014 |
| 412 | 20231227 | 123500 | 554795069800 | 64400 | 64300 | 64500 | 64300 | 3322 |
| 413 | 20231227 | 123400 | 554581268700 | 64400 | 64300 | 64600 | 64300 | 5532 |
| 414 | 20231227 | 123300 | 554225044100 | 64300 | 64500 | 64600 | 64100 | 30209 |
| 415 | 20231227 | 123200 | 552283064100 | 64600 | 64500 | 64700 | 64500 | 7812 |
| 416 | 20231227 | 123100 | 551778569400 | 64500 | 64600 | 64700 | 64400 | 17174 |
| 417 | 20231227 | 123000 | 550670449400 | 64600 | 65000 | 65000 | 64600 | 11994 |
| 418 | 20231227 | 122900 | 549893175200 | 65000 | 65000 | 65000 | 64900 | 2284 |
| 419 | 20231227 | 122800 | 549744766100 | 64900 | 64900 | 65100 | 64900 | 5978 |
| 420 | 20231227 | 122700 | 549356156200 | 64900 | 64900 | 64900 | 64700 | 4428 |
| 421 | 20231227 | 122600 | 549069149100 | 64900 | 64900 | 65000 | 64800 | 3156 |
| 422 | 20231227 | 122500 | 548864405500 | 64900 | 65100 | 65200 | 64900 | 6988 |
| 423 | 20231227 | 122400 | 548410020600 | 65100 | 65300 | 65300 | 65000 | 11123 |
| 424 | 20231227 | 122300 | 547685298000 | 65300 | 65100 | 65300 | 65000 | 9113 |
| 425 | 20231227 | 122200 | 547091349700 | 65100 | 64900 | 65100 | 64900 | 6033 |
| 426 | 20231227 | 122100 | 546699295300 | 64900 | 65000 | 65000 | 64800 | 2919 |
| 427 | 20231227 | 122000 | 546509746000 | 65000 | 65100 | 65100 | 64900 | 4196 |
| 428 | 20231227 | 121900 | 546236947800 | 65100 | 64800 | 65100 | 64700 | 4252 |
| 429 | 20231227 | 121800 | 545961155100 | 64700 | 64800 | 64900 | 64600 | 6730 |
| 430 | 20231227 | 121700 | 545525873900 | 64700 | 65000 | 65000 | 64700 | 10895 |
| 431 | 20231227 | 121600 | 544820002200 | 65000 | 65200 | 65200 | 65000 | 6624 |
| 432 | 20231227 | 121500 | 544388989100 | 65100 | 65100 | 65300 | 65000 | 9014 |
| 433 | 20231227 | 121400 | 543801599200 | 65000 | 65200 | 65300 | 65000 | 8871 |
| 434 | 20231227 | 121300 | 543223393100 | 65200 | 65000 | 65200 | 65000 | 12518 |
| 435 | 20231227 | 121200 | 542407934800 | 65100 | 65000 | 65100 | 64900 | 3350 |
| 436 | 20231227 | 121100 | 542190176100 | 65000 | 65000 | 65100 | 64900 | 7807 |
| 437 | 20231227 | 121000 | 541682549500 | 65000 | 64800 | 65100 | 64800 | 7766 |
| 438 | 20231227 | 120900 | 541177971000 | 64800 | 64600 | 64900 | 64500 | 5195 |
| 439 | 20231227 | 120800 | 540841944500 | 64600 | 64600 | 64700 | 64500 | 4871 |
| 440 | 20231227 | 120700 | 540527220100 | 64600 | 64700 | 64700 | 64600 | 2361 |
| 441 | 20231227 | 120600 | 540374644300 | 64800 | 64800 | 64800 | 64700 | 3404 |
| 442 | 20231227 | 120500 | 540154354000 | 64800 | 64900 | 65000 | 64700 | 6011 |
| 443 | 20231227 | 120400 | 539764785200 | 64900 | 65100 | 65100 | 64800 | 4508 |
| 444 | 20231227 | 120300 | 539472327200 | 65100 | 65000 | 65100 | 65000 | 4502 |
| 445 | 20231227 | 120200 | 539179601500 | 65000 | 65100 | 65100 | 64900 | 4256 |
| 446 | 20231227 | 120100 | 538902980100 | 65100 | 65200 | 65300 | 65000 | 10790 |
| 447 | 20231227 | 120000 | 538200117900 | 65200 | 64700 | 65200 | 64600 | 8196 |
| 448 | 20231227 | 115900 | 537667979900 | 64600 | 64600 | 64700 | 64500 | 6705 |
| 449 | 20231227 | 115800 | 537234804100 | 64700 | 64700 | 64800 | 64600 | 3600 |
| 450 | 20231227 | 115700 | 537001939600 | 64700 | 64700 | 64800 | 64600 | 3563 |
| 451 | 20231227 | 115600 | 536771475800 | 64700 | 64600 | 64700 | 64600 | 4937 |
| 452 | 20231227 | 115500 | 536452301100 | 64600 | 64600 | 64700 | 64500 | 5195 |
| 453 | 20231227 | 115400 | 536116512100 | 64500 | 64800 | 64800 | 64500 | 9999 |
| 454 | 20231227 | 115300 | 535469847700 | 64800 | 65200 | 65200 | 64700 | 13807 |
| 455 | 20231227 | 115200 | 534572721300 | 65200 | 65100 | 65200 | 65000 | 10214 |
| 456 | 20231227 | 115100 | 533907951700 | 64900 | 64900 | 65200 | 64800 | 20971 |
| 457 | 20231227 | 115000 | 532543989300 | 64800 | 64800 | 64900 | 64800 | 1735 |
| 458 | 20231227 | 114900 | 532431478900 | 64800 | 64700 | 64900 | 64700 | 5292 |
| 459 | 20231227 | 114800 | 532088770200 | 64700 | 64900 | 64900 | 64700 | 4826 |
| 460 | 20231227 | 114700 | 531776184400 | 64900 | 64800 | 65000 | 64700 | 10030 |
| 461 | 20231227 | 114600 | 531125531800 | 64700 | 64800 | 64800 | 64600 | 8040 |
| 462 | 20231227 | 114500 | 530605240700 | 64800 | 64700 | 64800 | 64500 | 13213 |
| 463 | 20231227 | 114400 | 529750553900 | 64700 | 64700 | 64900 | 64500 | 14261 |
| 464 | 20231227 | 114300 | 528827779500 | 64700 | 64400 | 64700 | 64300 | 9500 |
| 465 | 20231227 | 114200 | 528215064600 | 64400 | 64500 | 64500 | 64400 | 2901 |
| 466 | 20231227 | 114100 | 528028200200 | 64400 | 64600 | 64600 | 64400 | 5543 |
| 467 | 20231227 | 114000 | 527670815700 | 64500 | 64500 | 64800 | 64400 | 7344 |
| 468 | 20231227 | 113900 | 527196661700 | 64400 | 64400 | 64500 | 64400 | 5517 |
| 469 | 20231227 | 113800 | 526841283700 | 64500 | 64500 | 64600 | 64400 | 7614 |
| 470 | 20231227 | 113700 | 526350243500 | 64500 | 64700 | 64800 | 64500 | 9935 |
| 471 | 20231227 | 113600 | 525708389100 | 64700 | 64800 | 64900 | 64700 | 7125 |
| 472 | 20231227 | 113500 | 525246733300 | 64700 | 64700 | 64900 | 64600 | 11222 |
| 473 | 20231227 | 113400 | 524520006000 | 64800 | 64700 | 64800 | 64600 | 5189 |
| 474 | 20231227 | 113300 | 524184386400 | 64700 | 64700 | 64800 | 64700 | 4057 |
| 475 | 20231227 | 113200 | 523921762600 | 64700 | 64400 | 64800 | 64400 | 10524 |
| 476 | 20231227 | 113100 | 523241822200 | 64300 | 64600 | 64800 | 64300 | 16941 |
| 477 | 20231227 | 113000 | 522149723900 | 64700 | 64800 | 65000 | 64600 | 19403 |
| 478 | 20231227 | 112900 | 520894069800 | 64900 | 64700 | 65000 | 64700 | 9083 |
| 479 | 20231227 | 112800 | 520305661600 | 64700 | 64700 | 64800 | 64600 | 11612 |
| 480 | 20231227 | 112700 | 519554478700 | 64800 | 65000 | 65000 | 64500 | 27918 |
| 481 | 20231227 | 112600 | 517747455000 | 65000 | 64900 | 65100 | 64800 | 13010 |
| 482 | 20231227 | 112500 | 516903070100 | 65000 | 65200 | 65200 | 64800 | 24225 |
| 483 | 20231227 | 112400 | 515330473900 | 65100 | 64900 | 65300 | 64900 | 12137 |
| 484 | 20231227 | 112300 | 514540137100 | 64900 | 64900 | 65100 | 64800 | 27932 |
| 485 | 20231227 | 112200 | 512724712600 | 64900 | 65400 | 65600 | 64800 | 73277 |
| 486 | 20231227 | 112100 | 507952275400 | 65300 | 65400 | 65500 | 65300 | 7217 |
| 487 | 20231227 | 112000 | 507480203400 | 65400 | 65600 | 65600 | 65400 | 5050 |
| 488 | 20231227 | 111900 | 507149558800 | 65500 | 65400 | 65800 | 65400 | 17157 |
| 489 | 20231227 | 111800 | 506023991500 | 65400 | 65300 | 65600 | 65200 | 22732 |
| 490 | 20231227 | 111700 | 504537601000 | 65300 | 65500 | 65500 | 65300 | 24769 |
| 491 | 20231227 | 111600 | 502918834200 | 65500 | 65900 | 66000 | 65400 | 45473 |
| 492 | 20231227 | 111500 | 499931642300 | 65900 | 65800 | 66000 | 65800 | 10146 |
| 493 | 20231227 | 111400 | 499262956500 | 65900 | 66500 | 66500 | 65800 | 24582 |
| 494 | 20231227 | 111300 | 497637955400 | 66500 | 66200 | 66500 | 66200 | 15291 |
| 495 | 20231227 | 111200 | 496623105800 | 66300 | 66100 | 66300 | 66000 | 10541 |
| 496 | 20231227 | 111100 | 495925543400 | 66100 | 66000 | 66100 | 65900 | 15603 |
| 497 | 20231227 | 111000 | 494895530400 | 66000 | 65800 | 66300 | 65800 | 23760 |
| 498 | 20231227 | 110900 | 493326875900 | 65900 | 66200 | 66300 | 65800 | 42615 |
| 499 | 20231227 | 110800 | 490512485300 | 66300 | 66900 | 66900 | 66000 | 49812 |
| 500 | 20231227 | 110700 | 487203015500 | 66800 | 66700 | 67100 | 66700 | 36968 |
| 501 | 20231227 | 110600 | 484728986700 | 66800 | 66900 | 67000 | 66600 | 29360 |
| 502 | 20231227 | 110500 | 482768290400 | 66900 | 67000 | 67200 | 66600 | 67878 |
| 503 | 20231227 | 110400 | 478226045700 | 67100 | 66400 | 67300 | 66400 | 119543 |
| 504 | 20231227 | 110300 | 470218683300 | 66400 | 66000 | 66400 | 66000 | 24418 |
| 505 | 20231227 | 110200 | 468599944800 | 66100 | 66200 | 66300 | 66000 | 10792 |
| 506 | 20231227 | 110100 | 467886674500 | 66300 | 66500 | 66600 | 66200 | 20203 |
| 507 | 20231227 | 110000 | 466545601100 | 66500 | 66000 | 66500 | 65900 | 24719 |
| 508 | 20231227 | 105900 | 464908967800 | 66000 | 65800 | 66000 | 65700 | 13386 |
| 509 | 20231227 | 105800 | 464027582100 | 65700 | 66000 | 66200 | 65600 | 29609 |
| 510 | 20231227 | 105700 | 462078294800 | 66200 | 66300 | 66400 | 65800 | 37960 |
| 511 | 20231227 | 105600 | 459569509900 | 66300 | 66600 | 66700 | 66300 | 25164 |
| 512 | 20231227 | 105500 | 457897195100 | 66600 | 66300 | 66800 | 66300 | 72054 |
| 513 | 20231227 | 105400 | 453096819600 | 66200 | 66100 | 66500 | 66000 | 42662 |
| 514 | 20231227 | 105300 | 450269201800 | 66100 | 65400 | 66200 | 65400 | 25516 |
| 515 | 20231227 | 105200 | 448584649400 | 65400 | 65800 | 65900 | 65400 | 19669 |
| 516 | 20231227 | 105100 | 447292167400 | 65900 | 66000 | 66000 | 65700 | 16128 |
| 517 | 20231227 | 105000 | 446230048700 | 66000 | 65200 | 66200 | 65100 | 69069 |
| 518 | 20231227 | 104900 | 441678194500 | 65300 | 65400 | 65600 | 65200 | 31854 |
| 519 | 20231227 | 104800 | 439591880700 | 65500 | 65200 | 65500 | 64700 | 41460 |
| 520 | 20231227 | 104700 | 436889105300 | 65200 | 65000 | 65300 | 65000 | 26928 |
| 521 | 20231227 | 104600 | 435133200100 | 65000 | 64800 | 65100 | 64800 | 15838 |
| 522 | 20231227 | 104500 | 434105276700 | 64900 | 64800 | 65100 | 64700 | 26669 |
| 523 | 20231227 | 104400 | 432374006700 | 64800 | 64400 | 64900 | 64300 | 30583 |
| 524 | 20231227 | 104300 | 430397892400 | 64400 | 64400 | 64500 | 64300 | 15693 |
| 525 | 20231227 | 104200 | 429387467700 | 64400 | 64100 | 64500 | 64000 | 25075 |
| 526 | 20231227 | 104100 | 427775087200 | 64200 | 63900 | 64200 | 63800 | 48954 |
| 527 | 20231227 | 104000 | 424644490500 | 63900 | 64100 | 64400 | 63900 | 28767 |
| 528 | 20231227 | 103900 | 422800375000 | 64200 | 64000 | 64500 | 63900 | 58302 |
| 529 | 20231227 | 103800 | 419062524800 | 64100 | 64100 | 64400 | 64000 | 49018 |
| 530 | 20231227 | 103700 | 415918272900 | 64200 | 64500 | 64700 | 64100 | 68179 |
| 531 | 20231227 | 103600 | 411538057000 | 64500 | 65100 | 65100 | 64300 | 64329 |
| 532 | 20231227 | 103500 | 407379063600 | 65000 | 65200 | 65200 | 65000 | 10739 |
| 533 | 20231227 | 103400 | 406679463600 | 65200 | 65100 | 65200 | 64900 | 24333 |
| 534 | 20231227 | 103300 | 405096711400 | 65100 | 65400 | 65500 | 65000 | 23523 |
| 535 | 20231227 | 103200 | 403563225500 | 65400 | 65200 | 65600 | 65100 | 15570 |
| 536 | 20231227 | 103100 | 402545689000 | 65200 | 65900 | 65900 | 65100 | 24997 |
| 537 | 20231227 | 103000 | 400910890200 | 65900 | 65800 | 66100 | 65800 | 11700 |
| 538 | 20231227 | 102900 | 400139287900 | 65900 | 65500 | 66000 | 65500 | 11697 |
| 539 | 20231227 | 102800 | 399371531600 | 65500 | 66000 | 66200 | 65400 | 32844 |
| 540 | 20231227 | 102700 | 397206784300 | 65900 | 65800 | 66000 | 65800 | 26936 |
| 541 | 20231227 | 102600 | 395431330500 | 65700 | 65500 | 65900 | 65400 | 31371 |
| 542 | 20231227 | 102500 | 393368848600 | 65600 | 65000 | 65600 | 64900 | 32868 |
| 543 | 20231227 | 102400 | 391226137000 | 64900 | 65200 | 65300 | 64900 | 32772 |
| 544 | 20231227 | 102300 | 389093525600 | 65200 | 65700 | 65700 | 65100 | 34417 |
| 545 | 20231227 | 102200 | 386843037000 | 65600 | 65200 | 66200 | 65100 | 87745 |
| 546 | 20231227 | 102100 | 381066611200 | 65200 | 64900 | 65600 | 64900 | 49040 |
| 547 | 20231227 | 102000 | 377862874300 | 64900 | 65300 | 65300 | 64700 | 80148 |
| 548 | 20231227 | 101900 | 372652046000 | 65300 | 65000 | 65500 | 64800 | 79685 |
| 549 | 20231227 | 101800 | 367466340700 | 64800 | 66500 | 66600 | 64800 | 80168 |
| 550 | 20231227 | 101700 | 362206309000 | 66500 | 65900 | 66700 | 65800 | 90593 |
| 551 | 20231227 | 101600 | 356209393600 | 65800 | 66400 | 66500 | 65600 | 129358 |
| 552 | 20231227 | 101500 | 347687006700 | 66400 | 66700 | 66900 | 66300 | 79406 |
| 553 | 20231227 | 101400 | 342402210300 | 66700 | 66500 | 67200 | 66400 | 90802 |
| 554 | 20231227 | 101300 | 336337109600 | 66500 | 67600 | 68100 | 66500 | 164331 |
| 555 | 20231227 | 101200 | 325322174300 | 67600 | 68700 | 68700 | 67600 | 115388 |
| 556 | 20231227 | 101100 | 317434693200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 557 | 20231227 | 101000 | 317434693200 | 68700 | 68500 | 68900 | 68400 | 94404 |
| 558 | 20231227 | 100900 | 310944163900 | 68500 | 68500 | 68700 | 68400 | 122816 |
| 559 | 20231227 | 100800 | 302525499200 | 68400 | 67700 | 68500 | 67600 | 93313 |
| 560 | 20231227 | 100700 | 296169191500 | 67700 | 68000 | 68000 | 67500 | 80470 |
| 561 | 20231227 | 100600 | 290707147400 | 67900 | 67400 | 68000 | 67000 | 77237 |
| 562 | 20231227 | 100500 | 285491516200 | 67300 | 66800 | 67600 | 66800 | 77399 |
| 563 | 20231227 | 100400 | 280276631400 | 66800 | 66800 | 67600 | 66800 | 106777 |
| 564 | 20231227 | 100300 | 273098182100 | 66900 | 67500 | 67700 | 66800 | 118892 |
| 565 | 20231227 | 100200 | 265121216100 | 67600 | 68300 | 68300 | 67400 | 125499 |
| 566 | 20231227 | 100100 | 256596712700 | 68300 | 68300 | 68400 | 67600 | 147406 |
| 567 | 20231227 | 100000 | 246568599700 | 68200 | 68300 | 68900 | 68200 | 212944 |
| 568 | 20231227 | 095900 | 231971147600 | 68300 | 68000 | 68500 | 67700 | 197807 |
| 569 | 20231227 | 095800 | 218483902100 | 68000 | 67200 | 68400 | 66800 | 366267 |
| 570 | 20231227 | 095700 | 193660499100 | 67000 | 64900 | 67600 | 64600 | 268704 |
| 571 | 20231227 | 095600 | 175945341900 | 64900 | 65200 | 65300 | 64600 | 112620 |
| 572 | 20231227 | 095500 | 168636203500 | 65300 | 64900 | 65400 | 64300 | 180778 |
| 573 | 20231227 | 095400 | 156914034100 | 64900 | 63600 | 65000 | 63500 | 211361 |
| 574 | 20231227 | 095300 | 143349529500 | 63500 | 63000 | 63700 | 63000 | 60228 |
| 575 | 20231227 | 095200 | 139529648700 | 63000 | 63500 | 63700 | 62800 | 77004 |
| 576 | 20231227 | 095100 | 134665922800 | 63600 | 64000 | 64300 | 63400 | 80984 |
| 577 | 20231227 | 095000 | 129500185200 | 64100 | 63200 | 64400 | 63000 | 187186 |
| 578 | 20231227 | 094900 | 117541776000 | 63200 | 63600 | 63900 | 63100 | 137799 |
| 579 | 20231227 | 094800 | 108779754900 | 63600 | 62500 | 63700 | 62400 | 168792 |
| 580 | 20231227 | 094700 | 98102269100 | 62500 | 62900 | 63000 | 62300 | 121284 |
| 581 | 20231227 | 094600 | 90501951700 | 62900 | 62700 | 63200 | 62500 | 192826 |
| 582 | 20231227 | 094500 | 78386760700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 583 | 20231227 | 094400 | 78386760700 | 62300 | 62000 | 62300 | 61900 | 34629 |
| 584 | 20231227 | 094300 | 76234758300 | 62000 | 60900 | 62000 | 60900 | 113311 |
| 585 | 20231227 | 094200 | 69253960000 | 61000 | 61100 | 61300 | 60800 | 64194 |
| 586 | 20231227 | 094100 | 65331344100 | 61100 | 61100 | 61400 | 61000 | 86193 |
| 587 | 20231227 | 094000 | 60059439500 | 61100 | 60500 | 61400 | 60400 | 128851 |
| 588 | 20231227 | 093900 | 52203290900 | 60500 | 59900 | 60500 | 59900 | 54811 |
| 589 | 20231227 | 093800 | 48901804100 | 59800 | 59500 | 59900 | 59500 | 9053 |
| 590 | 20231227 | 093700 | 48360743900 | 59600 | 59800 | 59800 | 59500 | 13370 |
| 591 | 20231227 | 093600 | 47564341700 | 59800 | 60000 | 60000 | 59700 | 10048 |
| 592 | 20231227 | 093500 | 46962625600 | 59900 | 59800 | 60100 | 59700 | 11015 |
| 593 | 20231227 | 093400 | 46302143900 | 59800 | 60300 | 60300 | 59700 | 26499 |
| 594 | 20231227 | 093300 | 44713302000 | 60200 | 60100 | 60300 | 60100 | 34174 |
| 595 | 20231227 | 093200 | 42656119100 | 60100 | 60100 | 60300 | 60000 | 39703 |
| 596 | 20231227 | 093100 | 40268973700 | 60100 | 59700 | 60100 | 59600 | 56294 |
| 597 | 20231227 | 093000 | 36896558700 | 59700 | 59500 | 59700 | 59300 | 17257 |
| 598 | 20231227 | 092900 | 35869929600 | 59500 | 59700 | 59700 | 59300 | 20193 |
| 599 | 20231227 | 092800 | 34669206700 | 59700 | 59800 | 59800 | 59500 | 22261 |
| 600 | 20231227 | 092700 | 33341233000 | 59800 | 59700 | 59800 | 59600 | 8735 |
| 601 | 20231227 | 092600 | 32819671900 | 59700 | 59800 | 59900 | 59500 | 20821 |
| 602 | 20231227 | 092500 | 31576484500 | 59800 | 59700 | 59800 | 59600 | 11567 |
| 603 | 20231227 | 092400 | 30885437300 | 59600 | 59800 | 59900 | 59500 | 21343 |
| 604 | 20231227 | 092300 | 29611290400 | 59900 | 60100 | 60100 | 59700 | 41583 |
| 605 | 20231227 | 092200 | 27116422900 | 60100 | 59800 | 60100 | 59800 | 53236 |
| 606 | 20231227 | 092100 | 23925008600 | 59800 | 59500 | 59900 | 59400 | 37972 |
| 607 | 20231227 | 092000 | 21659792700 | 59500 | 59400 | 59500 | 59300 | 12812 |
| 608 | 20231227 | 091900 | 20898290100 | 59300 | 58900 | 59400 | 58900 | 17554 |
| 609 | 20231227 | 091800 | 19858473300 | 58900 | 59300 | 59300 | 58800 | 20176 |
| 610 | 20231227 | 091700 | 18667006600 | 59300 | 59400 | 59400 | 59100 | 17383 |
| 611 | 20231227 | 091600 | 17636132500 | 59400 | 59000 | 59500 | 58900 | 27298 |
| 612 | 20231227 | 091500 | 16020720500 | 59000 | 58900 | 59100 | 58900 | 9983 |
| 613 | 20231227 | 091400 | 15432175800 | 58900 | 58900 | 59100 | 58700 | 10693 |
| 614 | 20231227 | 091300 | 14802646100 | 58900 | 58700 | 59200 | 58600 | 48114 |
| 615 | 20231227 | 091200 | 11965498000 | 58600 | 58600 | 58700 | 58000 | 25092 |
| 616 | 20231227 | 091100 | 10499478800 | 58600 | 58500 | 58700 | 58400 | 14948 |
| 617 | 20231227 | 091000 | 9624372900 | 58500 | 58400 | 58900 | 58400 | 29747 |
| 618 | 20231227 | 090900 | 7878603500 | 58400 | 58200 | 58500 | 58000 | 16692 |
| 619 | 20231227 | 090800 | 6906513700 | 58200 | 58100 | 58300 | 57600 | 22297 |
| 620 | 20231227 | 090700 | 5612621900 | 58100 | 58000 | 58300 | 57900 | 21126 |
| 621 | 20231227 | 090600 | 4385256300 | 57900 | 57600 | 58000 | 57400 | 20573 |
| 622 | 20231227 | 090500 | 3198410200 | 57500 | 57400 | 57600 | 57300 | 7841 |
| 623 | 20231227 | 090400 | 2747641300 | 57300 | 57300 | 57300 | 57200 | 4770 |
| 624 | 20231227 | 090300 | 2474426700 | 57300 | 57100 | 57300 | 57000 | 5209 |
| 625 | 20231227 | 090200 | 2176393200 | 57100 | 57100 | 57300 | 57100 | 7798 |
| 626 | 20231227 | 090100 | 1730584600 | 57300 | 57200 | 57300 | 57100 | 11274 |
| 627 | 20231227 | 090000 | 1086026200 | 57200 | 56700 | 57200 | 56700 | 18939 |