34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 19722 |
| 3 | 20241112 | 192600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20241112 | 192500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20241112 | 192400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20241112 | 192300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20241112 | 192200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20241112 | 192100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20241112 | 192000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20241112 | 191900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20241112 | 191800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20241112 | 191700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20241112 | 191600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20241112 | 191500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20241112 | 191400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20241112 | 191300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20241112 | 191200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20241112 | 191100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20241112 | 191000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20241112 | 190900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20241112 | 190800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20241112 | 190700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20241112 | 190600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20241112 | 190500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20241112 | 190400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20241112 | 190300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20241112 | 190200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20241112 | 190100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20241112 | 190000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20241112 | 185900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20241112 | 185800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20241112 | 185700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 19722 |
| 33 | 20241112 | 185600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20241112 | 185500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20241112 | 185400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20241112 | 185300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20241112 | 185200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20241112 | 185100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20241112 | 185000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20241112 | 184900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20241112 | 184800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20241112 | 184700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20241112 | 184600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20241112 | 184500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20241112 | 184400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20241112 | 184300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20241112 | 184200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20241112 | 184100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20241112 | 184000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20241112 | 183900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20241112 | 183800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20241112 | 183700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20241112 | 183600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20241112 | 183500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20241112 | 183400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20241112 | 183300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20241112 | 183200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20241112 | 183100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20241112 | 183000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20241112 | 182900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20241112 | 182800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20241112 | 182700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 19722 |
| 63 | 20241112 | 182600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20241112 | 182500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20241112 | 182400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20241112 | 182300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20241112 | 182200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20241112 | 182100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20241112 | 182000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20241112 | 181900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20241112 | 181800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20241112 | 181700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20241112 | 181600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20241112 | 181500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20241112 | 181400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20241112 | 181300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20241112 | 181200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20241112 | 181100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20241112 | 181000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20241112 | 180900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20241112 | 180800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20241112 | 180700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20241112 | 180600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20241112 | 180500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20241112 | 180400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20241112 | 180300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20241112 | 180200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20241112 | 180100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20241112 | 180000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20241112 | 175900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20241112 | 175800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20241112 | 175700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 19722 |
| 93 | 20241112 | 175600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20241112 | 175500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20241112 | 175400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20241112 | 175300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20241112 | 175200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20241112 | 175100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20241112 | 175000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20241112 | 174900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20241112 | 174800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20241112 | 174700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20241112 | 174600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20241112 | 174500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20241112 | 174400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20241112 | 174300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20241112 | 174200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20241112 | 174100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20241112 | 174000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20241112 | 173900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20241112 | 173800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20241112 | 173700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20241112 | 173600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20241112 | 173500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20241112 | 173400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20241112 | 173300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20241112 | 173200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20241112 | 173100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20241112 | 173000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20241112 | 172900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20241112 | 172800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20241112 | 172700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 19722 |
| 123 | 20241112 | 172600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20241112 | 172500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20241112 | 172400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20241112 | 172300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20241112 | 172200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20241112 | 172100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20241112 | 172000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20241112 | 171900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20241112 | 171800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20241112 | 171700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20241112 | 171600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20241112 | 171500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20241112 | 171400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20241112 | 171300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20241112 | 171200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20241112 | 171100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20241112 | 171000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20241112 | 170900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20241112 | 170800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20241112 | 170700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20241112 | 170600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20241112 | 170500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20241112 | 170400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20241112 | 170300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20241112 | 170200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20241112 | 170100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20241112 | 170000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20241112 | 165900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20241112 | 165800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20241112 | 165700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 19722 |
| 153 | 20241112 | 165600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20241112 | 165500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20241112 | 165400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20241112 | 165300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20241112 | 165200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20241112 | 165100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20241112 | 165000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20241112 | 164900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20241112 | 164800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20241112 | 164700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20241112 | 164600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20241112 | 164500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20241112 | 164400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20241112 | 164300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20241112 | 164200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20241112 | 164100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20241112 | 164000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20241112 | 163900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20241112 | 163800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20241112 | 163700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20241112 | 163600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20241112 | 163500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20241112 | 163400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20241112 | 163300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20241112 | 163200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20241112 | 163100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20241112 | 163000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20241112 | 162900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20241112 | 162800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20241112 | 162700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 19722 |
| 183 | 20241112 | 162600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20241112 | 162500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20241112 | 162400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20241112 | 162300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20241112 | 162200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20241112 | 162100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20241112 | 162000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20241112 | 161900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20241112 | 161800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20241112 | 161700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20241112 | 161600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20241112 | 161500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20241112 | 161400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20241112 | 161300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20241112 | 161200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20241112 | 161100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20241112 | 161000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20241112 | 160900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20241112 | 160800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20241112 | 160700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20241112 | 160600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20241112 | 160500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20241112 | 160400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20241112 | 160300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20241112 | 160200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20241112 | 160100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20241112 | 160000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20241112 | 155900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20241112 | 155800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20241112 | 155700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 19722 |
| 213 | 20241112 | 155600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20241112 | 155500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20241112 | 155400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20241112 | 155300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20241112 | 155200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20241112 | 155100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20241112 | 155000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20241112 | 154900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20241112 | 154800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20241112 | 154700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20241112 | 154600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20241112 | 154500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20241112 | 154400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20241112 | 154300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20241112 | 154200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20241112 | 154100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20241112 | 154000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20241112 | 153900 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20241112 | 153800 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20241112 | 153700 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20241112 | 153600 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20241112 | 153500 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20241112 | 153400 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20241112 | 153300 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20241112 | 153200 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20241112 | 153100 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20241112 | 153000 | 26601286000 | 49200 | 49200 | 49200 | 49200 | 19722 |
| 240 | 20241112 | 152900 | 25630963600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20241112 | 152800 | 25630963600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20241112 | 152700 | 25630963600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 243 | 20241112 | 152600 | 25630963600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20241112 | 152500 | 25630963600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20241112 | 152400 | 25630963600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20241112 | 152300 | 25630963600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20241112 | 152200 | 25630963600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20241112 | 152100 | 25630963600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20241112 | 152000 | 25630963600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20241112 | 151900 | 25630963600 | 49350 | 49300 | 49400 | 49250 | 1755 |
| 251 | 20241112 | 151800 | 25544481850 | 49300 | 49350 | 49350 | 49200 | 6689 |
| 252 | 20241112 | 151700 | 25214970800 | 49350 | 49350 | 49400 | 49250 | 2136 |
| 253 | 20241112 | 151600 | 25109661600 | 49400 | 49350 | 49400 | 49350 | 1128 |
| 254 | 20241112 | 151500 | 25053982600 | 49350 | 49300 | 49400 | 49300 | 2444 |
| 255 | 20241112 | 151400 | 24933425200 | 49350 | 49350 | 49400 | 49300 | 1221 |
| 256 | 20241112 | 151300 | 24873175600 | 49400 | 49300 | 49400 | 49300 | 1889 |
| 257 | 20241112 | 151200 | 24779996700 | 49300 | 49350 | 49400 | 49300 | 1839 |
| 258 | 20241112 | 151100 | 24689277650 | 49350 | 49400 | 49400 | 49350 | 1157 |
| 259 | 20241112 | 151000 | 24632157050 | 49350 | 49450 | 49450 | 49300 | 10482 |
| 260 | 20241112 | 150900 | 24114434100 | 49450 | 49400 | 49450 | 49400 | 1181 |
| 261 | 20241112 | 150800 | 24056079400 | 49400 | 49400 | 49450 | 49400 | 2220 |
| 262 | 20241112 | 150700 | 23946398650 | 49400 | 49400 | 49450 | 49400 | 901 |
| 263 | 20241112 | 150600 | 23901887800 | 49450 | 49400 | 49450 | 49400 | 1532 |
| 264 | 20241112 | 150500 | 23826139750 | 49450 | 49400 | 49450 | 49400 | 624 |
| 265 | 20241112 | 150400 | 23795312150 | 49450 | 49400 | 49450 | 49350 | 847 |
| 266 | 20241112 | 150300 | 23753478250 | 49350 | 49450 | 49450 | 49350 | 665 |
| 267 | 20241112 | 150200 | 23720614350 | 49450 | 49300 | 49450 | 49250 | 1935 |
| 268 | 20241112 | 150100 | 23625198500 | 49250 | 49350 | 49350 | 49200 | 3208 |
| 269 | 20241112 | 150000 | 23467210800 | 49300 | 49250 | 49300 | 49250 | 1190 |
| 270 | 20241112 | 145900 | 23408572550 | 49250 | 49300 | 49300 | 49250 | 3001 |
| 271 | 20241112 | 145800 | 23260730350 | 49300 | 49300 | 49300 | 49250 | 1061 |
| 272 | 20241112 | 145700 | 23208468900 | 49300 | 49300 | 49350 | 49250 | 6191 |
| 273 | 20241112 | 145600 | 22903346900 | 49300 | 49350 | 49400 | 49300 | 2464 |
| 274 | 20241112 | 145500 | 22781742950 | 49400 | 49350 | 49400 | 49350 | 451 |
| 275 | 20241112 | 145400 | 22759472350 | 49350 | 49400 | 49400 | 49350 | 1067 |
| 276 | 20241112 | 145300 | 22706767700 | 49400 | 49350 | 49450 | 49350 | 1524 |
| 277 | 20241112 | 145200 | 22631492750 | 49400 | 49350 | 49400 | 49350 | 333 |
| 278 | 20241112 | 145100 | 22615056500 | 49400 | 49300 | 49400 | 49300 | 2829 |
| 279 | 20241112 | 145000 | 22475419450 | 49300 | 49350 | 49400 | 49300 | 4995 |
| 280 | 20241112 | 144900 | 22229084400 | 49350 | 49350 | 49400 | 49350 | 1931 |
| 281 | 20241112 | 144800 | 22133785150 | 49400 | 49450 | 49450 | 49350 | 6471 |
| 282 | 20241112 | 144700 | 21814252450 | 49400 | 49450 | 49450 | 49400 | 425 |
| 283 | 20241112 | 144600 | 21793252900 | 49400 | 49400 | 49450 | 49400 | 1191 |
| 284 | 20241112 | 144500 | 21734364350 | 49400 | 49450 | 49450 | 49400 | 1306 |
| 285 | 20241112 | 144400 | 21669815750 | 49400 | 49400 | 49450 | 49400 | 692 |
| 286 | 20241112 | 144300 | 21635618200 | 49400 | 49450 | 49500 | 49400 | 1443 |
| 287 | 20241112 | 144200 | 21564262600 | 49450 | 49450 | 49500 | 49450 | 669 |
| 288 | 20241112 | 144100 | 21531165450 | 49500 | 49450 | 49550 | 49450 | 717 |
| 289 | 20241112 | 144000 | 21495677600 | 49450 | 49500 | 49500 | 49450 | 434 |
| 290 | 20241112 | 143900 | 21474202950 | 49450 | 49450 | 49500 | 49450 | 383 |
| 291 | 20241112 | 143800 | 21455260500 | 49450 | 49500 | 49500 | 49400 | 3176 |
| 292 | 20241112 | 143700 | 21298223100 | 49500 | 49500 | 49550 | 49450 | 2093 |
| 293 | 20241112 | 143600 | 21194619800 | 49550 | 49500 | 49550 | 49500 | 466 |
| 294 | 20241112 | 143500 | 21171540150 | 49500 | 49550 | 49600 | 49500 | 1083 |
| 295 | 20241112 | 143400 | 21117887150 | 49550 | 49550 | 49600 | 49550 | 448 |
| 296 | 20241112 | 143300 | 21095688000 | 49550 | 49550 | 49600 | 49500 | 2278 |
| 297 | 20241112 | 143200 | 20982826450 | 49500 | 49550 | 49550 | 49500 | 1825 |
| 298 | 20241112 | 143100 | 20892480500 | 49550 | 49550 | 49550 | 49500 | 1622 |
| 299 | 20241112 | 143000 | 20812143950 | 49500 | 49500 | 49550 | 49500 | 377 |
| 300 | 20241112 | 142900 | 20793478150 | 49550 | 49500 | 49550 | 49500 | 544 |
| 301 | 20241112 | 142800 | 20766537750 | 49500 | 49500 | 49550 | 49500 | 410 |
| 302 | 20241112 | 142700 | 20746237050 | 49500 | 49550 | 49550 | 49500 | 1065 |
| 303 | 20241112 | 142600 | 20693517000 | 49500 | 49500 | 49600 | 49500 | 710 |
| 304 | 20241112 | 142500 | 20658356250 | 49550 | 49600 | 49600 | 49500 | 692 |
| 305 | 20241112 | 142400 | 20624076050 | 49550 | 49550 | 49600 | 49550 | 460 |
| 306 | 20241112 | 142300 | 20601278450 | 49600 | 49600 | 49600 | 49500 | 1830 |
| 307 | 20241112 | 142200 | 20510597250 | 49600 | 49650 | 49650 | 49550 | 735 |
| 308 | 20241112 | 142100 | 20474164950 | 49600 | 49650 | 49650 | 49600 | 427 |
| 309 | 20241112 | 142000 | 20452981250 | 49600 | 49650 | 49650 | 49600 | 664 |
| 310 | 20241112 | 141900 | 20420042450 | 49600 | 49650 | 49750 | 49600 | 294 |
| 311 | 20241112 | 141800 | 20405451350 | 49650 | 49650 | 49700 | 49600 | 473 |
| 312 | 20241112 | 141700 | 20381983150 | 49600 | 49800 | 49800 | 49600 | 729 |
| 313 | 20241112 | 141600 | 20345758250 | 49700 | 49850 | 49850 | 49700 | 334 |
| 314 | 20241112 | 141500 | 20329130900 | 49800 | 49950 | 49950 | 49800 | 955 |
| 315 | 20241112 | 141400 | 20281501150 | 49950 | 49950 | 50000 | 49900 | 2121 |
| 316 | 20241112 | 141300 | 20175561200 | 49950 | 49950 | 50000 | 49900 | 1471 |
| 317 | 20241112 | 141200 | 20102059250 | 49950 | 49900 | 49950 | 49900 | 368 |
| 318 | 20241112 | 141100 | 20083684300 | 49900 | 49900 | 49950 | 49850 | 804 |
| 319 | 20241112 | 141000 | 20043565750 | 49850 | 49650 | 49900 | 49650 | 1403 |
| 320 | 20241112 | 140900 | 19973701150 | 49650 | 49700 | 49700 | 49650 | 312 |
| 321 | 20241112 | 140800 | 19958203600 | 49650 | 49600 | 49700 | 49550 | 555 |
| 322 | 20241112 | 140700 | 19930662350 | 49650 | 49600 | 49650 | 49550 | 485 |
| 323 | 20241112 | 140600 | 19906608050 | 49600 | 49550 | 49600 | 49550 | 573 |
| 324 | 20241112 | 140500 | 19878206100 | 49600 | 49550 | 49600 | 49550 | 328 |
| 325 | 20241112 | 140400 | 19861952000 | 49550 | 49500 | 49600 | 49500 | 639 |
| 326 | 20241112 | 140300 | 19830309350 | 49550 | 49500 | 49550 | 49500 | 443 |
| 327 | 20241112 | 140200 | 19808376850 | 49500 | 49550 | 49550 | 49500 | 1153 |
| 328 | 20241112 | 140100 | 19751299100 | 49500 | 49550 | 49550 | 49450 | 2829 |
| 329 | 20241112 | 140000 | 19611218650 | 49550 | 49550 | 49600 | 49550 | 820 |
| 330 | 20241112 | 135900 | 19570581400 | 49600 | 49500 | 49600 | 49500 | 1306 |
| 331 | 20241112 | 135800 | 19505871650 | 49550 | 49500 | 49550 | 49500 | 528 |
| 332 | 20241112 | 135700 | 19479722750 | 49500 | 49550 | 49650 | 49500 | 3165 |
| 333 | 20241112 | 135600 | 19322858200 | 49600 | 49600 | 49650 | 49550 | 775 |
| 334 | 20241112 | 135500 | 19284425300 | 49600 | 49600 | 49600 | 49550 | 348 |
| 335 | 20241112 | 135400 | 19267172200 | 49550 | 49700 | 49850 | 49550 | 2375 |
| 336 | 20241112 | 135300 | 19149196850 | 49650 | 49600 | 49750 | 49550 | 878 |
| 337 | 20241112 | 135200 | 19105591150 | 49600 | 49650 | 49700 | 49450 | 2280 |
| 338 | 20241112 | 135100 | 18992673800 | 49700 | 49850 | 49900 | 49600 | 3985 |
| 339 | 20241112 | 135000 | 18794331050 | 49800 | 49800 | 49950 | 49800 | 5764 |
| 340 | 20241112 | 134900 | 18506730300 | 49850 | 49750 | 49900 | 49600 | 1680 |
| 341 | 20241112 | 134800 | 18423047500 | 49750 | 49600 | 49850 | 49500 | 1579 |
| 342 | 20241112 | 134700 | 18344504900 | 49800 | 49750 | 49850 | 49450 | 2727 |
| 343 | 20241112 | 134600 | 18209194700 | 49700 | 49400 | 49900 | 49350 | 6854 |
| 344 | 20241112 | 134500 | 17869801350 | 49450 | 49450 | 49500 | 49400 | 444 |
| 345 | 20241112 | 134400 | 17847853850 | 49500 | 49400 | 49500 | 49400 | 876 |
| 346 | 20241112 | 134300 | 17804541250 | 49450 | 49450 | 49500 | 49400 | 1544 |
| 347 | 20241112 | 134200 | 17728238150 | 49450 | 49500 | 49550 | 49400 | 3692 |
| 348 | 20241112 | 134100 | 17545600850 | 49500 | 49500 | 49550 | 49500 | 1128 |
| 349 | 20241112 | 134000 | 17489758800 | 49550 | 49500 | 49550 | 49500 | 510 |
| 350 | 20241112 | 133900 | 17464507150 | 49550 | 49550 | 49550 | 49500 | 513 |
| 351 | 20241112 | 133800 | 17439096400 | 49550 | 49600 | 49600 | 49500 | 1395 |
| 352 | 20241112 | 133700 | 17369977800 | 49650 | 49600 | 49650 | 49550 | 418 |
| 353 | 20241112 | 133600 | 17349258400 | 49550 | 49600 | 49600 | 49550 | 548 |
| 354 | 20241112 | 133500 | 17322096800 | 49600 | 49650 | 49650 | 49550 | 1998 |
| 355 | 20241112 | 133400 | 17222998550 | 49700 | 49600 | 49700 | 49600 | 741 |
| 356 | 20241112 | 133300 | 17186204100 | 49650 | 49650 | 49650 | 49600 | 1128 |
| 357 | 20241112 | 133200 | 17130232900 | 49650 | 49600 | 49750 | 49600 | 1369 |
| 358 | 20241112 | 133100 | 17062245250 | 49650 | 49550 | 49650 | 49500 | 465 |
| 359 | 20241112 | 133000 | 17039191000 | 49550 | 49550 | 49600 | 49500 | 538 |
| 360 | 20241112 | 132900 | 17012536150 | 49600 | 49500 | 49600 | 49450 | 745 |
| 361 | 20241112 | 132800 | 16975632650 | 49450 | 49450 | 49500 | 49450 | 306 |
| 362 | 20241112 | 132700 | 16960493950 | 49500 | 49450 | 49500 | 49450 | 704 |
| 363 | 20241112 | 132600 | 16925662200 | 49500 | 49600 | 49600 | 49450 | 1152 |
| 364 | 20241112 | 132500 | 16868620000 | 49550 | 49450 | 49550 | 49450 | 1397 |
| 365 | 20241112 | 132400 | 16799440550 | 49500 | 49500 | 49500 | 49450 | 513 |
| 366 | 20241112 | 132300 | 16774061900 | 49500 | 49500 | 49500 | 49450 | 352 |
| 367 | 20241112 | 132200 | 16756651050 | 49500 | 49550 | 49600 | 49450 | 920 |
| 368 | 20241112 | 132100 | 16711096800 | 49550 | 49500 | 49550 | 49500 | 1143 |
| 369 | 20241112 | 132000 | 16654512500 | 49550 | 49500 | 49550 | 49500 | 4638 |
| 370 | 20241112 | 131900 | 16424832350 | 49550 | 49550 | 49600 | 49400 | 8794 |
| 371 | 20241112 | 131800 | 15989584600 | 49550 | 49550 | 49600 | 49550 | 559 |
| 372 | 20241112 | 131700 | 15961877100 | 49600 | 49550 | 49600 | 49500 | 1267 |
| 373 | 20241112 | 131600 | 15899091550 | 49550 | 49600 | 49650 | 49550 | 2253 |
| 374 | 20241112 | 131500 | 15787359350 | 49600 | 49600 | 49700 | 49600 | 527 |
| 375 | 20241112 | 131400 | 15761197450 | 49600 | 49600 | 49650 | 49600 | 2634 |
| 376 | 20241112 | 131300 | 15630533250 | 49600 | 49650 | 49700 | 49600 | 3657 |
| 377 | 20241112 | 131200 | 15449015350 | 49650 | 49650 | 49700 | 49650 | 286 |
| 378 | 20241112 | 131100 | 15434814900 | 49700 | 49750 | 49750 | 49650 | 2013 |
| 379 | 20241112 | 131000 | 15334744200 | 49750 | 49900 | 49950 | 49750 | 2981 |
| 380 | 20241112 | 130900 | 15186266900 | 49950 | 49900 | 49950 | 49900 | 160 |
| 381 | 20241112 | 130800 | 15178279550 | 49900 | 49900 | 50000 | 49900 | 431 |
| 382 | 20241112 | 130700 | 15156771550 | 49950 | 50000 | 50100 | 49950 | 1248 |
| 383 | 20241112 | 130600 | 15094381150 | 50100 | 50100 | 50100 | 50000 | 31 |
| 384 | 20241112 | 130500 | 15092830050 | 50000 | 50100 | 50100 | 50000 | 152 |
| 385 | 20241112 | 130400 | 15085217850 | 50100 | 50000 | 50100 | 50000 | 66 |
| 386 | 20241112 | 130300 | 15081916450 | 50000 | 50000 | 50100 | 50000 | 90 |
| 387 | 20241112 | 130200 | 15077415650 | 50100 | 50000 | 50100 | 50000 | 520 |
| 388 | 20241112 | 130100 | 15051413250 | 50000 | 50000 | 50000 | 49950 | 76 |
| 389 | 20241112 | 130000 | 15047616050 | 49950 | 49850 | 49950 | 49850 | 405 |
| 390 | 20241112 | 125900 | 15027391300 | 49900 | 49950 | 49950 | 49850 | 390 |
| 391 | 20241112 | 125800 | 15007940900 | 49850 | 49900 | 49900 | 49850 | 1029 |
| 392 | 20241112 | 125700 | 14956610150 | 49900 | 49950 | 49950 | 49850 | 710 |
| 393 | 20241112 | 125600 | 14921214700 | 49950 | 49900 | 49950 | 49900 | 311 |
| 394 | 20241112 | 125500 | 14905693900 | 49950 | 49900 | 49950 | 49900 | 51 |
| 395 | 20241112 | 125400 | 14903148400 | 49950 | 49900 | 49950 | 49900 | 340 |
| 396 | 20241112 | 125300 | 14886179250 | 49900 | 49950 | 49950 | 49900 | 218 |
| 397 | 20241112 | 125200 | 14875299700 | 49900 | 49900 | 49950 | 49900 | 197 |
| 398 | 20241112 | 125100 | 14865464600 | 49950 | 49850 | 49950 | 49850 | 1245 |
| 399 | 20241112 | 125000 | 14803352950 | 49900 | 49950 | 49950 | 49850 | 4119 |
| 400 | 20241112 | 124900 | 14597769600 | 49950 | 50000 | 50000 | 49950 | 3807 |
| 401 | 20241112 | 124800 | 14407457250 | 50000 | 50100 | 50100 | 50000 | 198 |
| 402 | 20241112 | 124700 | 14397553150 | 50000 | 50100 | 50100 | 50000 | 241 |
| 403 | 20241112 | 124600 | 14385500450 | 50000 | 50200 | 50200 | 50000 | 2234 |
| 404 | 20241112 | 124500 | 14273577350 | 50100 | 50300 | 50300 | 50100 | 1437 |
| 405 | 20241112 | 124400 | 14201446150 | 50200 | 50200 | 50300 | 50200 | 117 |
| 406 | 20241112 | 124300 | 14195571850 | 50200 | 50300 | 50300 | 50200 | 456 |
| 407 | 20241112 | 124200 | 14172679750 | 50200 | 50200 | 50300 | 50200 | 88 |
| 408 | 20241112 | 124100 | 14168259750 | 50200 | 50200 | 50300 | 50200 | 60 |
| 409 | 20241112 | 124000 | 14165246350 | 50200 | 50200 | 50300 | 50200 | 156 |
| 410 | 20241112 | 123900 | 14157412950 | 50300 | 50200 | 50300 | 50100 | 3208 |
| 411 | 20241112 | 123800 | 13996363850 | 50200 | 50100 | 50200 | 50100 | 254 |
| 412 | 20241112 | 123700 | 13983623150 | 50100 | 50100 | 50200 | 50100 | 511 |
| 413 | 20241112 | 123600 | 13957973050 | 50200 | 50100 | 50200 | 50100 | 154 |
| 414 | 20241112 | 123500 | 13950244150 | 50200 | 50100 | 50200 | 50100 | 189 |
| 415 | 20241112 | 123400 | 13940772750 | 50200 | 50200 | 50300 | 50100 | 537 |
| 416 | 20241112 | 123300 | 13913838250 | 50200 | 50200 | 50200 | 50100 | 556 |
| 417 | 20241112 | 123200 | 13885927250 | 50200 | 50200 | 50300 | 50100 | 1280 |
| 418 | 20241112 | 123100 | 13821683350 | 50200 | 50200 | 50300 | 50200 | 28 |
| 419 | 20241112 | 123000 | 13820277550 | 50300 | 50100 | 50300 | 50100 | 344 |
| 420 | 20241112 | 122900 | 13802998150 | 50200 | 50100 | 50200 | 50100 | 431 |
| 421 | 20241112 | 122800 | 13781385150 | 50100 | 50100 | 50200 | 50100 | 251 |
| 422 | 20241112 | 122700 | 13768788250 | 50100 | 50200 | 50200 | 50100 | 642 |
| 423 | 20241112 | 122600 | 13736601050 | 50100 | 50200 | 50200 | 50100 | 97 |
| 424 | 20241112 | 122500 | 13731739050 | 50100 | 50100 | 50200 | 50100 | 220 |
| 425 | 20241112 | 122400 | 13720716150 | 50100 | 50200 | 50200 | 50000 | 148 |
| 426 | 20241112 | 122300 | 13713303250 | 50100 | 50000 | 50100 | 50000 | 169 |
| 427 | 20241112 | 122200 | 13704850750 | 50100 | 50100 | 50100 | 50000 | 196 |
| 428 | 20241112 | 122100 | 13695033950 | 50100 | 50000 | 50100 | 50000 | 871 |
| 429 | 20241112 | 122000 | 13651478850 | 50000 | 50200 | 50200 | 50000 | 694 |
| 430 | 20241112 | 121900 | 13616708850 | 50100 | 50100 | 50200 | 50100 | 307 |
| 431 | 20241112 | 121800 | 13601327850 | 50200 | 50200 | 50200 | 50100 | 101 |
| 432 | 20241112 | 121700 | 13596261150 | 50200 | 50100 | 50300 | 50100 | 622 |
| 433 | 20241112 | 121600 | 13565013650 | 50200 | 50100 | 50200 | 50100 | 122 |
| 434 | 20241112 | 121500 | 13558901150 | 50200 | 50200 | 50200 | 50100 | 343 |
| 435 | 20241112 | 121400 | 13541712250 | 50100 | 50200 | 50200 | 50100 | 235 |
| 436 | 20241112 | 121300 | 13529937850 | 50200 | 50100 | 50200 | 50100 | 217 |
| 437 | 20241112 | 121200 | 13519065350 | 50200 | 50200 | 50200 | 50100 | 31 |
| 438 | 20241112 | 121100 | 13517510150 | 50100 | 50100 | 50200 | 50100 | 78 |
| 439 | 20241112 | 121000 | 13513599450 | 50100 | 50300 | 50300 | 50100 | 36 |
| 440 | 20241112 | 120900 | 13511795650 | 50200 | 50300 | 50300 | 50100 | 342 |
| 441 | 20241112 | 120800 | 13494626550 | 50200 | 50100 | 50200 | 50100 | 1100 |
| 442 | 20241112 | 120700 | 13439407650 | 50100 | 50100 | 50200 | 50100 | 40 |
| 443 | 20241112 | 120600 | 13437401950 | 50100 | 50100 | 50200 | 50000 | 23 |
| 444 | 20241112 | 120500 | 13436248750 | 50200 | 50100 | 50200 | 50000 | 167 |
| 445 | 20241112 | 120400 | 13427882050 | 50200 | 50100 | 50200 | 50100 | 1059 |
| 446 | 20241112 | 120300 | 13374826050 | 50200 | 50100 | 50200 | 50100 | 169 |
| 447 | 20241112 | 120200 | 13366357750 | 50100 | 50200 | 50200 | 50100 | 130 |
| 448 | 20241112 | 120100 | 13359841750 | 50200 | 50200 | 50200 | 50100 | 13 |
| 449 | 20241112 | 120000 | 13359189550 | 50100 | 50200 | 50200 | 50100 | 139 |
| 450 | 20241112 | 115900 | 13352225550 | 50200 | 50100 | 50200 | 50100 | 207 |
| 451 | 20241112 | 115800 | 13341849150 | 50100 | 50100 | 50200 | 50100 | 59 |
| 452 | 20241112 | 115700 | 13338890050 | 50200 | 50100 | 50200 | 50100 | 500 |
| 453 | 20241112 | 115600 | 13313827650 | 50100 | 50100 | 50200 | 50100 | 106 |
| 454 | 20241112 | 115500 | 13308514450 | 50100 | 50200 | 50200 | 50100 | 133 |
| 455 | 20241112 | 115400 | 13301846550 | 50100 | 50100 | 50200 | 50100 | 50 |
| 456 | 20241112 | 115300 | 13299340750 | 50100 | 50200 | 50200 | 50000 | 359 |
| 457 | 20241112 | 115200 | 13281353350 | 50200 | 50100 | 50200 | 50000 | 717 |
| 458 | 20241112 | 115100 | 13245493450 | 50100 | 50100 | 50200 | 50100 | 938 |
| 459 | 20241112 | 115000 | 13198498150 | 50200 | 50200 | 50200 | 50100 | 308 |
| 460 | 20241112 | 114900 | 13183049350 | 50100 | 50100 | 50200 | 50100 | 622 |
| 461 | 20241112 | 114800 | 13151885250 | 50200 | 50100 | 50200 | 50100 | 160 |
| 462 | 20241112 | 114700 | 13143867550 | 50200 | 50100 | 50200 | 50100 | 287 |
| 463 | 20241112 | 114600 | 13129466950 | 50200 | 50200 | 50200 | 50100 | 66 |
| 464 | 20241112 | 114500 | 13126158150 | 50100 | 50100 | 50200 | 50100 | 139 |
| 465 | 20241112 | 114400 | 13119191950 | 50100 | 50100 | 50300 | 50100 | 114 |
| 466 | 20241112 | 114300 | 13113474250 | 50200 | 50200 | 50300 | 50100 | 1193 |
| 467 | 20241112 | 114200 | 13053583050 | 50200 | 50200 | 50300 | 50200 | 76 |
| 468 | 20241112 | 114100 | 13049765150 | 50200 | 50200 | 50300 | 50200 | 111 |
| 469 | 20241112 | 114000 | 13044187350 | 50300 | 50200 | 50300 | 50200 | 139 |
| 470 | 20241112 | 113900 | 13037208150 | 50300 | 50200 | 50400 | 50200 | 409 |
| 471 | 20241112 | 113800 | 13016649050 | 50200 | 50300 | 50400 | 50200 | 205 |
| 472 | 20241112 | 113700 | 13006336650 | 50200 | 50400 | 50400 | 50200 | 1632 |
| 473 | 20241112 | 113600 | 12924246450 | 50300 | 50400 | 50400 | 50300 | 911 |
| 474 | 20241112 | 113500 | 12878422050 | 50300 | 50400 | 50500 | 50300 | 394 |
| 475 | 20241112 | 113400 | 12858568950 | 50400 | 50400 | 50500 | 50300 | 256 |
| 476 | 20241112 | 113300 | 12845660150 | 50400 | 50500 | 50500 | 50300 | 541 |
| 477 | 20241112 | 113200 | 12818370050 | 50600 | 50600 | 50600 | 50500 | 188 |
| 478 | 20241112 | 113100 | 12808871050 | 50600 | 50400 | 50600 | 50400 | 1360 |
| 479 | 20241112 | 113000 | 12740073450 | 50400 | 50500 | 50500 | 50400 | 91 |
| 480 | 20241112 | 112900 | 12735484350 | 50400 | 50500 | 50700 | 50400 | 1138 |
| 481 | 20241112 | 112800 | 12677987150 | 50400 | 50500 | 50500 | 50400 | 356 |
| 482 | 20241112 | 112700 | 12660010050 | 50400 | 50500 | 50600 | 50400 | 138 |
| 483 | 20241112 | 112600 | 12653048650 | 50500 | 50500 | 50600 | 50500 | 106 |
| 484 | 20241112 | 112500 | 12647692650 | 50600 | 50700 | 50700 | 50500 | 2322 |
| 485 | 20241112 | 112400 | 12530232250 | 50700 | 50700 | 50700 | 50600 | 251 |
| 486 | 20241112 | 112300 | 12517508750 | 50800 | 50800 | 50800 | 50700 | 781 |
| 487 | 20241112 | 112200 | 12477895450 | 50700 | 50800 | 50800 | 50700 | 296 |
| 488 | 20241112 | 112100 | 12462863250 | 50800 | 50700 | 50800 | 50700 | 424 |
| 489 | 20241112 | 112000 | 12441335450 | 50700 | 50600 | 50800 | 50600 | 462 |
| 490 | 20241112 | 111900 | 12417917850 | 50700 | 50600 | 50700 | 50600 | 393 |
| 491 | 20241112 | 111800 | 12398007850 | 50600 | 50700 | 50700 | 50600 | 299 |
| 492 | 20241112 | 111700 | 12382849750 | 50600 | 50900 | 50900 | 50500 | 1528 |
| 493 | 20241112 | 111600 | 12305292650 | 50900 | 51000 | 51000 | 50800 | 2436 |
| 494 | 20241112 | 111500 | 12181205850 | 50900 | 50500 | 51000 | 50500 | 9478 |
| 495 | 20241112 | 111400 | 11699842250 | 50500 | 50300 | 50600 | 50300 | 1279 |
| 496 | 20241112 | 111300 | 11635303850 | 50300 | 50200 | 50300 | 50100 | 367 |
| 497 | 20241112 | 111200 | 11616865450 | 50100 | 50400 | 50400 | 50100 | 185 |
| 498 | 20241112 | 111100 | 11607568850 | 50300 | 50300 | 50400 | 50100 | 1377 |
| 499 | 20241112 | 111000 | 11538445050 | 50300 | 50400 | 50400 | 50300 | 178 |
| 500 | 20241112 | 110900 | 11529478250 | 50300 | 50300 | 50400 | 50300 | 19 |
| 501 | 20241112 | 110800 | 11528521750 | 50300 | 50300 | 50500 | 50200 | 4632 |
| 502 | 20241112 | 110700 | 11295475550 | 50500 | 50400 | 50500 | 50400 | 1348 |
| 503 | 20241112 | 110600 | 11227503450 | 50400 | 50400 | 50500 | 50400 | 85 |
| 504 | 20241112 | 110500 | 11223212450 | 50500 | 50500 | 50600 | 50500 | 269 |
| 505 | 20241112 | 110400 | 11209627050 | 50500 | 50600 | 50600 | 50500 | 368 |
| 506 | 20241112 | 110300 | 11191039150 | 50500 | 50500 | 50600 | 50500 | 309 |
| 507 | 20241112 | 110200 | 11175433050 | 50500 | 50600 | 50600 | 50500 | 69 |
| 508 | 20241112 | 110100 | 11171946550 | 50600 | 50500 | 50600 | 50500 | 89 |
| 509 | 20241112 | 110000 | 11167449850 | 50500 | 50600 | 50600 | 50400 | 173 |
| 510 | 20241112 | 105900 | 11158710350 | 50500 | 50600 | 50600 | 50500 | 56 |
| 511 | 20241112 | 105800 | 11155877150 | 50600 | 50500 | 50600 | 50400 | 1391 |
| 512 | 20241112 | 105700 | 11085630250 | 50500 | 50400 | 50500 | 50300 | 632 |
| 513 | 20241112 | 105600 | 11053775150 | 50300 | 50400 | 50400 | 50300 | 232 |
| 514 | 20241112 | 105500 | 11042086550 | 50400 | 50400 | 50400 | 50300 | 118 |
| 515 | 20241112 | 105400 | 11036139850 | 50400 | 50400 | 50400 | 50300 | 399 |
| 516 | 20241112 | 105300 | 11016033350 | 50400 | 50500 | 50500 | 50300 | 1040 |
| 517 | 20241112 | 105200 | 10963614950 | 50500 | 50500 | 50600 | 50400 | 4636 |
| 518 | 20241112 | 105100 | 10729554550 | 50600 | 50600 | 50600 | 50500 | 285 |
| 519 | 20241112 | 105000 | 10715154650 | 50600 | 50500 | 50600 | 50500 | 697 |
| 520 | 20241112 | 104900 | 10679941650 | 50500 | 50600 | 50600 | 50500 | 1442 |
| 521 | 20241112 | 104800 | 10607082250 | 50500 | 50600 | 50600 | 50500 | 663 |
| 522 | 20241112 | 104700 | 10573546750 | 50600 | 50700 | 50700 | 50600 | 2476 |
| 523 | 20241112 | 104600 | 10448246450 | 50700 | 50700 | 50700 | 50600 | 418 |
| 524 | 20241112 | 104500 | 10427056450 | 50700 | 50600 | 50700 | 50600 | 134 |
| 525 | 20241112 | 104400 | 10420269350 | 50600 | 50600 | 50700 | 50600 | 239 |
| 526 | 20241112 | 104300 | 10408169850 | 50600 | 50700 | 50700 | 50600 | 155 |
| 527 | 20241112 | 104200 | 10400313150 | 50600 | 50600 | 50700 | 50500 | 1090 |
| 528 | 20241112 | 104100 | 10345153850 | 50600 | 50600 | 50700 | 50600 | 869 |
| 529 | 20241112 | 104000 | 10301144250 | 50600 | 50600 | 50700 | 50600 | 321 |
| 530 | 20241112 | 103900 | 10284883150 | 50700 | 50600 | 50700 | 50500 | 1524 |
| 531 | 20241112 | 103800 | 10207769850 | 50600 | 50600 | 50600 | 50500 | 405 |
| 532 | 20241112 | 103700 | 10187293650 | 50600 | 50500 | 50600 | 50400 | 4989 |
| 533 | 20241112 | 103600 | 9935342950 | 50400 | 50500 | 50600 | 50300 | 2245 |
| 534 | 20241112 | 103500 | 9821982250 | 50600 | 50400 | 50600 | 50300 | 3096 |
| 535 | 20241112 | 103400 | 9665703850 | 50500 | 50400 | 50500 | 50400 | 1696 |
| 536 | 20241112 | 103300 | 9580221350 | 50400 | 50400 | 50400 | 50300 | 1286 |
| 537 | 20241112 | 103200 | 9515410650 | 50300 | 50300 | 50400 | 50300 | 728 |
| 538 | 20241112 | 103100 | 9478757950 | 50300 | 50300 | 50400 | 50300 | 985 |
| 539 | 20241112 | 103000 | 9429207950 | 50300 | 50300 | 50300 | 50200 | 147 |
| 540 | 20241112 | 102900 | 9421821150 | 50300 | 50300 | 50300 | 50200 | 224 |
| 541 | 20241112 | 102800 | 9410555650 | 50300 | 50300 | 50400 | 50300 | 1510 |
| 542 | 20241112 | 102700 | 9334596250 | 50300 | 50200 | 50300 | 50200 | 484 |
| 543 | 20241112 | 102600 | 9310291850 | 50200 | 50300 | 50300 | 50200 | 146 |
| 544 | 20241112 | 102500 | 9302952550 | 50300 | 50300 | 50400 | 50200 | 165 |
| 545 | 20241112 | 102400 | 9294653050 | 50300 | 50400 | 50400 | 50200 | 1007 |
| 546 | 20241112 | 102300 | 9243989850 | 50300 | 50200 | 50300 | 50200 | 892 |
| 547 | 20241112 | 102200 | 9199126350 | 50200 | 50100 | 50200 | 50100 | 122 |
| 548 | 20241112 | 102100 | 9193002850 | 50100 | 50100 | 50300 | 50100 | 359 |
| 549 | 20241112 | 102000 | 9174997750 | 50100 | 50200 | 50300 | 50100 | 1845 |
| 550 | 20241112 | 101900 | 9082449350 | 50300 | 50200 | 50300 | 50100 | 726 |
| 551 | 20241112 | 101800 | 9045992850 | 50200 | 50100 | 50200 | 50100 | 232 |
| 552 | 20241112 | 101700 | 9034360550 | 50200 | 50200 | 50200 | 50100 | 103 |
| 553 | 20241112 | 101600 | 9029192050 | 50100 | 50100 | 50200 | 50100 | 123 |
| 554 | 20241112 | 101500 | 9023027350 | 50200 | 50300 | 50300 | 50200 | 300 |
| 555 | 20241112 | 101400 | 9007963450 | 50300 | 50200 | 50300 | 50200 | 2244 |
| 556 | 20241112 | 101300 | 8895277250 | 50200 | 50300 | 50400 | 50200 | 382 |
| 557 | 20241112 | 101200 | 8876066150 | 50300 | 50300 | 50300 | 50200 | 925 |
| 558 | 20241112 | 101100 | 8829569650 | 50300 | 50300 | 50300 | 50200 | 253 |
| 559 | 20241112 | 101000 | 8816862850 | 50200 | 50300 | 50400 | 50200 | 2334 |
| 560 | 20241112 | 100900 | 8699468350 | 50200 | 50200 | 50400 | 50200 | 909 |
| 561 | 20241112 | 100800 | 8653773650 | 50200 | 50300 | 50300 | 50200 | 130 |
| 562 | 20241112 | 100700 | 8647244450 | 50300 | 50100 | 50300 | 50100 | 1029 |
| 563 | 20241112 | 100600 | 8595602550 | 50100 | 50200 | 50200 | 50100 | 1118 |
| 564 | 20241112 | 100500 | 8539526150 | 50200 | 50100 | 50200 | 50000 | 1052 |
| 565 | 20241112 | 100400 | 8486787650 | 50000 | 49950 | 50100 | 49950 | 3379 |
| 566 | 20241112 | 100300 | 8317804350 | 49950 | 49950 | 49950 | 49900 | 313 |
| 567 | 20241112 | 100200 | 8302175500 | 49900 | 50000 | 50000 | 49900 | 298 |
| 568 | 20241112 | 100100 | 8287297550 | 50000 | 49850 | 50000 | 49850 | 1294 |
| 569 | 20241112 | 100000 | 8222649500 | 49900 | 49900 | 49900 | 49850 | 480 |
| 570 | 20241112 | 095900 | 8198714350 | 49900 | 49850 | 49900 | 49750 | 2022 |
| 571 | 20241112 | 095800 | 8097956750 | 49850 | 49850 | 49900 | 49750 | 3999 |
| 572 | 20241112 | 095700 | 7898756550 | 49850 | 49900 | 49900 | 49850 | 352 |
| 573 | 20241112 | 095600 | 7881200150 | 49950 | 49800 | 49950 | 49800 | 1697 |
| 574 | 20241112 | 095500 | 7796559200 | 49800 | 49550 | 49800 | 49550 | 2823 |
| 575 | 20241112 | 095400 | 7656340050 | 49550 | 49450 | 49600 | 49400 | 2000 |
| 576 | 20241112 | 095300 | 7557380950 | 49500 | 49450 | 49600 | 49450 | 3815 |
| 577 | 20241112 | 095200 | 7368494450 | 49450 | 49550 | 49600 | 49450 | 2516 |
| 578 | 20241112 | 095100 | 7243903650 | 49550 | 49600 | 49600 | 49550 | 232 |
| 579 | 20241112 | 095000 | 7232406750 | 49600 | 49600 | 49600 | 49550 | 154 |
| 580 | 20241112 | 094900 | 7224772750 | 49600 | 49550 | 49600 | 49550 | 1073 |
| 581 | 20241112 | 094800 | 7171565150 | 49600 | 49550 | 49600 | 49550 | 311 |
| 582 | 20241112 | 094700 | 7156152050 | 49600 | 49600 | 49650 | 49600 | 1494 |
| 583 | 20241112 | 094600 | 7082048250 | 49600 | 49650 | 49700 | 49600 | 810 |
| 584 | 20241112 | 094500 | 7041835100 | 49650 | 49650 | 49650 | 49600 | 1499 |
| 585 | 20241112 | 094400 | 6967438600 | 49600 | 49650 | 49650 | 49600 | 711 |
| 586 | 20241112 | 094300 | 6932166750 | 49650 | 49650 | 49650 | 49600 | 712 |
| 587 | 20241112 | 094200 | 6896841800 | 49650 | 49700 | 49750 | 49650 | 1637 |
| 588 | 20241112 | 094100 | 6815459300 | 49750 | 49700 | 49750 | 49650 | 1522 |
| 589 | 20241112 | 094000 | 6739793550 | 49700 | 49600 | 49700 | 49600 | 1595 |
| 590 | 20241112 | 093900 | 6660621000 | 49650 | 49500 | 49650 | 49450 | 1904 |
| 591 | 20241112 | 093800 | 6566268850 | 49500 | 49350 | 49500 | 49350 | 1140 |
| 592 | 20241112 | 093700 | 6509959750 | 49350 | 49350 | 49400 | 49250 | 6315 |
| 593 | 20241112 | 093600 | 6198548050 | 49400 | 49500 | 49550 | 49400 | 5208 |
| 594 | 20241112 | 093500 | 5940940500 | 49500 | 49550 | 49600 | 49500 | 3006 |
| 595 | 20241112 | 093400 | 5792073050 | 49600 | 49550 | 49600 | 49550 | 2797 |
| 596 | 20241112 | 093300 | 5653430000 | 49600 | 49600 | 49650 | 49550 | 2781 |
| 597 | 20241112 | 093200 | 5515615900 | 49600 | 49650 | 49700 | 49600 | 3599 |
| 598 | 20241112 | 093100 | 5337008300 | 49700 | 49850 | 49850 | 49650 | 11043 |
| 599 | 20241112 | 093000 | 4787870100 | 49850 | 49850 | 49850 | 49800 | 1510 |
| 600 | 20241112 | 092900 | 4712601950 | 49850 | 49850 | 49950 | 49850 | 1518 |
| 601 | 20241112 | 092800 | 4636834100 | 49900 | 49850 | 49900 | 49800 | 586 |
| 602 | 20241112 | 092700 | 4607610850 | 49800 | 49850 | 49900 | 49800 | 5903 |
| 603 | 20241112 | 092600 | 4313437550 | 49800 | 49800 | 49850 | 49800 | 1910 |
| 604 | 20241112 | 092500 | 4218297100 | 49850 | 49800 | 49850 | 49750 | 2629 |
| 605 | 20241112 | 092400 | 4087380450 | 49800 | 49800 | 49850 | 49800 | 3840 |
| 606 | 20241112 | 092300 | 3896026100 | 49850 | 49850 | 49850 | 49800 | 3294 |
| 607 | 20241112 | 092200 | 3731840150 | 49900 | 49900 | 49950 | 49850 | 6302 |
| 608 | 20241112 | 092100 | 3417382300 | 49950 | 50000 | 50100 | 49900 | 6963 |
| 609 | 20241112 | 092000 | 3069328600 | 50000 | 50100 | 50200 | 50000 | 5482 |
| 610 | 20241112 | 091900 | 2794720800 | 50200 | 50300 | 50300 | 50200 | 4151 |
| 611 | 20241112 | 091800 | 2586212500 | 50200 | 50300 | 50300 | 50200 | 383 |
| 612 | 20241112 | 091700 | 2566980100 | 50300 | 50500 | 50500 | 50200 | 1391 |
| 613 | 20241112 | 091600 | 2497028700 | 50400 | 50200 | 50400 | 50200 | 4104 |
| 614 | 20241112 | 091500 | 2290905400 | 50200 | 50400 | 50500 | 50200 | 7135 |
| 615 | 20241112 | 091400 | 1931644000 | 50500 | 50400 | 50500 | 50400 | 433 |
| 616 | 20241112 | 091300 | 1909802700 | 50400 | 50500 | 50600 | 50400 | 620 |
| 617 | 20241112 | 091200 | 1878501500 | 50500 | 50600 | 50600 | 50500 | 946 |
| 618 | 20241112 | 091100 | 1830701500 | 50600 | 50400 | 50600 | 50400 | 1539 |
| 619 | 20241112 | 091000 | 1752966100 | 50400 | 50200 | 50500 | 50200 | 3373 |
| 620 | 20241112 | 090900 | 1583084000 | 50300 | 50400 | 50400 | 50200 | 2976 |
| 621 | 20241112 | 090800 | 1433271000 | 50400 | 50400 | 50500 | 50400 | 677 |
| 622 | 20241112 | 090700 | 1399149000 | 50400 | 50600 | 50700 | 50400 | 1975 |
| 623 | 20241112 | 090600 | 1299461300 | 50600 | 50800 | 50800 | 50500 | 1320 |
| 624 | 20241112 | 090500 | 1232596800 | 50800 | 50800 | 50900 | 50800 | 1865 |
| 625 | 20241112 | 090400 | 1137817100 | 50900 | 51000 | 51100 | 50800 | 1633 |
| 626 | 20241112 | 090300 | 1054651600 | 51100 | 51000 | 51300 | 51000 | 8204 |
| 627 | 20241112 | 090200 | 635814000 | 51000 | 51000 | 51200 | 50800 | 4487 |
| 628 | 20241112 | 090100 | 406761200 | 51100 | 50800 | 51100 | 50700 | 3735 |
| 629 | 20241112 | 090000 | 216647900 | 50800 | 50500 | 50900 | 50500 | 4153 |