34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 11067 |
| 3 | 20241211 | 193000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20241211 | 192900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20241211 | 192800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20241211 | 192700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20241211 | 192600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20241211 | 192500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20241211 | 192400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20241211 | 192300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20241211 | 192200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20241211 | 192100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20241211 | 192000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20241211 | 191900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20241211 | 191800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20241211 | 191700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20241211 | 191600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20241211 | 191500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20241211 | 191400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20241211 | 191300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20241211 | 191200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20241211 | 191100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20241211 | 191000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20241211 | 190900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20241211 | 190800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20241211 | 190700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20241211 | 190600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20241211 | 190500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20241211 | 190400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20241211 | 190300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20241211 | 190200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20241211 | 190100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 11067 |
| 33 | 20241211 | 190000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20241211 | 185900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20241211 | 185800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20241211 | 185700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20241211 | 185600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20241211 | 185500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20241211 | 185400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20241211 | 185300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20241211 | 185200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20241211 | 185100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20241211 | 185000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20241211 | 184900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20241211 | 184800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20241211 | 184700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20241211 | 184600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20241211 | 184500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20241211 | 184400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20241211 | 184300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20241211 | 184200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20241211 | 184100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20241211 | 184000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20241211 | 183900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20241211 | 183800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20241211 | 183700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20241211 | 183600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20241211 | 183500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20241211 | 183400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20241211 | 183300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20241211 | 183200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20241211 | 183100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 11067 |
| 63 | 20241211 | 183000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20241211 | 182900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20241211 | 182800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20241211 | 182700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20241211 | 182600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20241211 | 182500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20241211 | 182400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20241211 | 182300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20241211 | 182200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20241211 | 182100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20241211 | 182000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20241211 | 181900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20241211 | 181800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20241211 | 181700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20241211 | 181600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20241211 | 181500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20241211 | 181400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20241211 | 181300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20241211 | 181200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20241211 | 181100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20241211 | 181000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20241211 | 180900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20241211 | 180800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20241211 | 180700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20241211 | 180600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20241211 | 180500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20241211 | 180400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20241211 | 180300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20241211 | 180200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20241211 | 180100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 11067 |
| 93 | 20241211 | 180000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20241211 | 175900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20241211 | 175800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20241211 | 175700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20241211 | 175600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20241211 | 175500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20241211 | 175400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20241211 | 175300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20241211 | 175200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20241211 | 175100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20241211 | 175000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20241211 | 174900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20241211 | 174800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20241211 | 174700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20241211 | 174600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20241211 | 174500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20241211 | 174400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20241211 | 174300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20241211 | 174200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20241211 | 174100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20241211 | 174000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20241211 | 173900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20241211 | 173800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20241211 | 173700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20241211 | 173600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20241211 | 173500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20241211 | 173400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20241211 | 173300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20241211 | 173200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20241211 | 173100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 11067 |
| 123 | 20241211 | 173000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20241211 | 172900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20241211 | 172800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20241211 | 172700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20241211 | 172600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20241211 | 172500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20241211 | 172400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20241211 | 172300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20241211 | 172200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20241211 | 172100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20241211 | 172000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20241211 | 171900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20241211 | 171800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20241211 | 171700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20241211 | 171600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20241211 | 171500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20241211 | 171400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20241211 | 171300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20241211 | 171200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20241211 | 171100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20241211 | 171000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20241211 | 170900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20241211 | 170800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20241211 | 170700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20241211 | 170600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20241211 | 170500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20241211 | 170400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20241211 | 170300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20241211 | 170200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20241211 | 170100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 11067 |
| 153 | 20241211 | 170000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20241211 | 165900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20241211 | 165800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20241211 | 165700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20241211 | 165600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20241211 | 165500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20241211 | 165400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20241211 | 165300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20241211 | 165200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20241211 | 165100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20241211 | 165000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20241211 | 164900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20241211 | 164800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20241211 | 164700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20241211 | 164600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20241211 | 164500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20241211 | 164400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20241211 | 164300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20241211 | 164200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20241211 | 164100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20241211 | 164000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20241211 | 163900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20241211 | 163800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20241211 | 163700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20241211 | 163600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20241211 | 163500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20241211 | 163400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20241211 | 163300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20241211 | 163200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20241211 | 163100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 11067 |
| 183 | 20241211 | 163000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20241211 | 162900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20241211 | 162800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20241211 | 162700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20241211 | 162600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20241211 | 162500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20241211 | 162400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20241211 | 162300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20241211 | 162200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20241211 | 162100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20241211 | 162000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20241211 | 161900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20241211 | 161800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20241211 | 161700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20241211 | 161600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20241211 | 161500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20241211 | 161400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20241211 | 161300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20241211 | 161200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20241211 | 161100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20241211 | 161000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20241211 | 160900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20241211 | 160800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20241211 | 160700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20241211 | 160600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20241211 | 160500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20241211 | 160400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20241211 | 160300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20241211 | 160200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20241211 | 160100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 11067 |
| 213 | 20241211 | 160000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20241211 | 155900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20241211 | 155800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20241211 | 155700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20241211 | 155600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20241211 | 155500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20241211 | 155400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20241211 | 155300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20241211 | 155200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20241211 | 155100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20241211 | 155000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20241211 | 154900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20241211 | 154800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20241211 | 154700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20241211 | 154600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20241211 | 154500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20241211 | 154400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20241211 | 154300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20241211 | 154200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20241211 | 154100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20241211 | 154000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20241211 | 153900 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20241211 | 153800 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20241211 | 153700 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20241211 | 153600 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20241211 | 153500 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20241211 | 153400 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20241211 | 153300 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20241211 | 153200 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20241211 | 153100 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 11067 |
| 243 | 20241211 | 153000 | 18790475400 | 38250 | 38250 | 38250 | 38250 | 11067 |
| 244 | 20241211 | 152900 | 18367162650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20241211 | 152800 | 18367162650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20241211 | 152700 | 18367162650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20241211 | 152600 | 18367162650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20241211 | 152500 | 18367162650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20241211 | 152400 | 18367162650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20241211 | 152300 | 18367162650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20241211 | 152200 | 18367162650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20241211 | 152100 | 18367162650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20241211 | 152000 | 18367162650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20241211 | 151900 | 18367162650 | 38250 | 38250 | 38300 | 38250 | 1136 |
| 255 | 20241211 | 151800 | 18323659100 | 38250 | 38200 | 38300 | 38200 | 605 |
| 256 | 20241211 | 151700 | 18300522950 | 38250 | 38150 | 38250 | 38150 | 1005 |
| 257 | 20241211 | 151600 | 18262142850 | 38200 | 38200 | 38250 | 38200 | 1081 |
| 258 | 20241211 | 151500 | 18220846550 | 38250 | 38200 | 38250 | 38200 | 370 |
| 259 | 20241211 | 151400 | 18206707650 | 38200 | 38250 | 38250 | 38200 | 1959 |
| 260 | 20241211 | 151300 | 18131869700 | 38200 | 38300 | 38300 | 38200 | 1233 |
| 261 | 20241211 | 151200 | 18084726650 | 38250 | 38300 | 38300 | 38250 | 719 |
| 262 | 20241211 | 151100 | 18057217450 | 38250 | 38250 | 38300 | 38250 | 541 |
| 263 | 20241211 | 151000 | 18036522100 | 38250 | 38200 | 38300 | 38200 | 406 |
| 264 | 20241211 | 150900 | 18020999900 | 38250 | 38150 | 38300 | 38150 | 1384 |
| 265 | 20241211 | 150800 | 17968080650 | 38150 | 38150 | 38250 | 38150 | 1181 |
| 266 | 20241211 | 150700 | 17922996150 | 38150 | 38100 | 38250 | 38100 | 1003 |
| 267 | 20241211 | 150600 | 17884719200 | 38100 | 38200 | 38250 | 38100 | 1265 |
| 268 | 20241211 | 150500 | 17836471250 | 38250 | 38150 | 38250 | 38150 | 2187 |
| 269 | 20241211 | 150400 | 17752961700 | 38150 | 38200 | 38200 | 38150 | 1422 |
| 270 | 20241211 | 150300 | 17698698050 | 38200 | 38200 | 38300 | 38150 | 2128 |
| 271 | 20241211 | 150200 | 17617412800 | 38150 | 38150 | 38200 | 38150 | 1268 |
| 272 | 20241211 | 150100 | 17569032850 | 38150 | 38150 | 38200 | 38150 | 1508 |
| 273 | 20241211 | 150000 | 17511477100 | 38150 | 38200 | 38200 | 38100 | 1920 |
| 274 | 20241211 | 145900 | 17438253850 | 38150 | 38150 | 38200 | 38150 | 1858 |
| 275 | 20241211 | 145800 | 17367369650 | 38150 | 38150 | 38200 | 38150 | 1341 |
| 276 | 20241211 | 145700 | 17316208550 | 38150 | 38150 | 38200 | 38150 | 2330 |
| 277 | 20241211 | 145600 | 17227275650 | 38150 | 38200 | 38200 | 38150 | 1694 |
| 278 | 20241211 | 145500 | 17162633700 | 38150 | 38200 | 38250 | 38150 | 1735 |
| 279 | 20241211 | 145400 | 17096394100 | 38250 | 38200 | 38250 | 38200 | 2108 |
| 280 | 20241211 | 145300 | 17015857400 | 38200 | 38200 | 38300 | 38200 | 2810 |
| 281 | 20241211 | 145200 | 16908472050 | 38200 | 38300 | 38300 | 38200 | 1455 |
| 282 | 20241211 | 145100 | 16852822350 | 38250 | 38200 | 38300 | 38200 | 1853 |
| 283 | 20241211 | 145000 | 16782005600 | 38200 | 38200 | 38250 | 38200 | 1435 |
| 284 | 20241211 | 144900 | 16727153200 | 38200 | 38250 | 38300 | 38200 | 1351 |
| 285 | 20241211 | 144800 | 16675527600 | 38250 | 38300 | 38300 | 38200 | 1349 |
| 286 | 20241211 | 144700 | 16623949250 | 38300 | 38250 | 38300 | 38250 | 2741 |
| 287 | 20241211 | 144600 | 16519050650 | 38250 | 38250 | 38300 | 38200 | 1119 |
| 288 | 20241211 | 144500 | 16476276750 | 38200 | 38250 | 38300 | 38200 | 1958 |
| 289 | 20241211 | 144400 | 16401439000 | 38250 | 38250 | 38300 | 38200 | 2406 |
| 290 | 20241211 | 144300 | 16309463050 | 38250 | 38150 | 38250 | 38150 | 1340 |
| 291 | 20241211 | 144200 | 16258296150 | 38150 | 38200 | 38250 | 38150 | 1400 |
| 292 | 20241211 | 144100 | 16204862800 | 38250 | 38200 | 38250 | 38150 | 1398 |
| 293 | 20241211 | 144000 | 16151469150 | 38250 | 38150 | 38250 | 38100 | 2865 |
| 294 | 20241211 | 143900 | 16042111500 | 38150 | 38150 | 38200 | 38150 | 1260 |
| 295 | 20241211 | 143800 | 15994041100 | 38150 | 38200 | 38250 | 38150 | 1396 |
| 296 | 20241211 | 143700 | 15940776750 | 38200 | 38150 | 38200 | 38150 | 1718 |
| 297 | 20241211 | 143600 | 15875214100 | 38150 | 38150 | 38250 | 38150 | 3310 |
| 298 | 20241211 | 143500 | 15748915450 | 38150 | 38250 | 38250 | 38150 | 1512 |
| 299 | 20241211 | 143400 | 15691149400 | 38200 | 38200 | 38250 | 38200 | 1855 |
| 300 | 20241211 | 143300 | 15620276450 | 38200 | 38250 | 38250 | 38200 | 1338 |
| 301 | 20241211 | 143200 | 15569137550 | 38200 | 38200 | 38250 | 38200 | 2086 |
| 302 | 20241211 | 143100 | 15489418350 | 38200 | 38250 | 38250 | 38150 | 2206 |
| 303 | 20241211 | 143000 | 15405160200 | 38200 | 38150 | 38250 | 38150 | 1714 |
| 304 | 20241211 | 142900 | 15339741750 | 38150 | 38150 | 38200 | 38150 | 2158 |
| 305 | 20241211 | 142800 | 15257376300 | 38200 | 38200 | 38200 | 38150 | 967 |
| 306 | 20241211 | 142700 | 15220472950 | 38200 | 38150 | 38200 | 38150 | 1520 |
| 307 | 20241211 | 142600 | 15162426450 | 38150 | 38150 | 38200 | 38150 | 824 |
| 308 | 20241211 | 142500 | 15130989400 | 38150 | 38150 | 38200 | 38150 | 868 |
| 309 | 20241211 | 142400 | 15097869850 | 38150 | 38150 | 38200 | 38100 | 702 |
| 310 | 20241211 | 142300 | 15071088300 | 38150 | 38150 | 38200 | 38150 | 1032 |
| 311 | 20241211 | 142200 | 15031717250 | 38150 | 38150 | 38200 | 38150 | 878 |
| 312 | 20241211 | 142100 | 14998221250 | 38200 | 38150 | 38200 | 38100 | 1195 |
| 313 | 20241211 | 142000 | 14952620250 | 38150 | 38150 | 38200 | 38150 | 552 |
| 314 | 20241211 | 141900 | 14931560400 | 38150 | 38150 | 38200 | 38150 | 953 |
| 315 | 20241211 | 141800 | 14895203000 | 38150 | 38150 | 38200 | 38150 | 665 |
| 316 | 20241211 | 141700 | 14869832500 | 38150 | 38150 | 38200 | 38150 | 607 |
| 317 | 20241211 | 141600 | 14846675250 | 38150 | 38100 | 38200 | 38100 | 1268 |
| 318 | 20241211 | 141500 | 14798310650 | 38100 | 38100 | 38150 | 38100 | 1495 |
| 319 | 20241211 | 141400 | 14741350150 | 38100 | 38100 | 38150 | 38100 | 988 |
| 320 | 20241211 | 141300 | 14703706900 | 38100 | 38150 | 38150 | 38100 | 1919 |
| 321 | 20241211 | 141200 | 14630513000 | 38150 | 38250 | 38250 | 38150 | 621 |
| 322 | 20241211 | 141100 | 14606790700 | 38200 | 38200 | 38250 | 38200 | 935 |
| 323 | 20241211 | 141000 | 14571072200 | 38250 | 38200 | 38250 | 38200 | 1248 |
| 324 | 20241211 | 140900 | 14523378200 | 38200 | 38200 | 38250 | 38200 | 530 |
| 325 | 20241211 | 140800 | 14503128600 | 38200 | 38250 | 38250 | 38200 | 846 |
| 326 | 20241211 | 140700 | 14470808100 | 38250 | 38200 | 38250 | 38200 | 600 |
| 327 | 20241211 | 140600 | 14447886750 | 38250 | 38200 | 38250 | 38200 | 556 |
| 328 | 20241211 | 140500 | 14426643400 | 38200 | 38200 | 38200 | 38150 | 880 |
| 329 | 20241211 | 140400 | 14393044100 | 38200 | 38200 | 38250 | 38150 | 1008 |
| 330 | 20241211 | 140300 | 14354539100 | 38200 | 38150 | 38250 | 38150 | 2189 |
| 331 | 20241211 | 140200 | 14270924100 | 38150 | 38150 | 38200 | 38100 | 847 |
| 332 | 20241211 | 140100 | 14238610350 | 38150 | 38150 | 38200 | 38100 | 549 |
| 333 | 20241211 | 140000 | 14217673850 | 38150 | 38150 | 38200 | 38100 | 688 |
| 334 | 20241211 | 135900 | 14191434800 | 38150 | 38150 | 38200 | 38150 | 736 |
| 335 | 20241211 | 135800 | 14163351350 | 38150 | 38150 | 38200 | 38150 | 414 |
| 336 | 20241211 | 135700 | 14147554600 | 38150 | 38200 | 38250 | 38150 | 1301 |
| 337 | 20241211 | 135600 | 14097857400 | 38200 | 38100 | 38200 | 38100 | 1011 |
| 338 | 20241211 | 135500 | 14059295800 | 38100 | 38050 | 38150 | 38050 | 721 |
| 339 | 20241211 | 135400 | 14031827500 | 38050 | 38100 | 38150 | 38050 | 756 |
| 340 | 20241211 | 135300 | 14003046750 | 38100 | 38100 | 38150 | 38050 | 796 |
| 341 | 20241211 | 135200 | 13972720050 | 38100 | 38050 | 38100 | 38050 | 2099 |
| 342 | 20241211 | 135100 | 13892757500 | 38050 | 38050 | 38100 | 38050 | 1005 |
| 343 | 20241211 | 135000 | 13854516450 | 38050 | 38050 | 38100 | 38050 | 855 |
| 344 | 20241211 | 134900 | 13821982500 | 38050 | 38050 | 38100 | 38000 | 10231 |
| 345 | 20241211 | 134800 | 13432933550 | 38050 | 38100 | 38100 | 38050 | 763 |
| 346 | 20241211 | 134700 | 13403899100 | 38050 | 38050 | 38100 | 38050 | 512 |
| 347 | 20241211 | 134600 | 13384409300 | 38050 | 38100 | 38150 | 38050 | 578 |
| 348 | 20241211 | 134500 | 13362403150 | 38050 | 38050 | 38100 | 38050 | 1159 |
| 349 | 20241211 | 134400 | 13318272450 | 38050 | 38100 | 38150 | 38050 | 3257 |
| 350 | 20241211 | 134300 | 13194175800 | 38100 | 38100 | 38150 | 38100 | 345 |
| 351 | 20241211 | 134200 | 13181029900 | 38100 | 38100 | 38150 | 38100 | 658 |
| 352 | 20241211 | 134100 | 13155959000 | 38150 | 38100 | 38150 | 38100 | 458 |
| 353 | 20241211 | 134000 | 13138507700 | 38150 | 38100 | 38150 | 38100 | 469 |
| 354 | 20241211 | 133900 | 13120629250 | 38100 | 38150 | 38150 | 38100 | 504 |
| 355 | 20241211 | 133800 | 13101424100 | 38150 | 38100 | 38150 | 38100 | 1323 |
| 356 | 20241211 | 133700 | 13050976550 | 38100 | 38150 | 38150 | 38100 | 605 |
| 357 | 20241211 | 133600 | 13027913800 | 38100 | 38100 | 38150 | 38100 | 537 |
| 358 | 20241211 | 133500 | 13007453650 | 38100 | 38100 | 38150 | 38100 | 731 |
| 359 | 20241211 | 133400 | 12979600500 | 38100 | 38100 | 38150 | 38100 | 715 |
| 360 | 20241211 | 133300 | 12952358300 | 38100 | 38100 | 38150 | 38100 | 574 |
| 361 | 20241211 | 133200 | 12930480300 | 38100 | 38150 | 38200 | 38100 | 404 |
| 362 | 20241211 | 133100 | 12915080750 | 38150 | 38150 | 38200 | 38150 | 573 |
| 363 | 20241211 | 133000 | 12893219900 | 38150 | 38150 | 38150 | 38150 | 469 |
| 364 | 20241211 | 132900 | 12875327550 | 38150 | 38150 | 38200 | 38150 | 791 |
| 365 | 20241211 | 132800 | 12845143900 | 38150 | 38150 | 38150 | 38100 | 838 |
| 366 | 20241211 | 132700 | 12813185450 | 38150 | 38200 | 38200 | 38100 | 881 |
| 367 | 20241211 | 132600 | 12779592600 | 38200 | 38150 | 38200 | 38150 | 469 |
| 368 | 20241211 | 132500 | 12761699550 | 38150 | 38150 | 38200 | 38150 | 1224 |
| 369 | 20241211 | 132400 | 12715003750 | 38150 | 38150 | 38200 | 38150 | 933 |
| 370 | 20241211 | 132300 | 12679393000 | 38150 | 38150 | 38200 | 38100 | 6053 |
| 371 | 20241211 | 132200 | 12448690550 | 38150 | 38150 | 38200 | 38150 | 418 |
| 372 | 20241211 | 132100 | 12432738800 | 38200 | 38200 | 38250 | 38100 | 2891 |
| 373 | 20241211 | 132000 | 12322399750 | 38200 | 38150 | 38250 | 38150 | 841 |
| 374 | 20241211 | 131900 | 12290275850 | 38200 | 38150 | 38200 | 38150 | 525 |
| 375 | 20241211 | 131800 | 12270236050 | 38200 | 38200 | 38250 | 38150 | 1249 |
| 376 | 20241211 | 131700 | 12222533550 | 38200 | 38150 | 38200 | 38150 | 819 |
| 377 | 20241211 | 131600 | 12191263400 | 38150 | 38150 | 38200 | 38150 | 1340 |
| 378 | 20241211 | 131500 | 12140142100 | 38150 | 38150 | 38200 | 38150 | 520 |
| 379 | 20241211 | 131400 | 12120303950 | 38150 | 38150 | 38200 | 38100 | 735 |
| 380 | 20241211 | 131300 | 12092265050 | 38150 | 38150 | 38200 | 38100 | 553 |
| 381 | 20241211 | 131200 | 12071168450 | 38100 | 38100 | 38200 | 38100 | 673 |
| 382 | 20241211 | 131100 | 12045508250 | 38100 | 38150 | 38200 | 38100 | 1801 |
| 383 | 20241211 | 131000 | 11976799700 | 38150 | 38150 | 38200 | 38150 | 333 |
| 384 | 20241211 | 130900 | 11964094050 | 38150 | 38100 | 38200 | 38100 | 618 |
| 385 | 20241211 | 130800 | 11940519200 | 38100 | 38150 | 38200 | 38100 | 1537 |
| 386 | 20241211 | 130700 | 11881930150 | 38150 | 38150 | 38200 | 38150 | 510 |
| 387 | 20241211 | 130600 | 11862473300 | 38150 | 38200 | 38200 | 38100 | 5226 |
| 388 | 20241211 | 130500 | 11663224050 | 38150 | 38150 | 38200 | 38150 | 745 |
| 389 | 20241211 | 130400 | 11634788950 | 38150 | 38200 | 38200 | 38150 | 816 |
| 390 | 20241211 | 130300 | 11603619750 | 38200 | 38200 | 38250 | 38200 | 374 |
| 391 | 20241211 | 130200 | 11589330500 | 38200 | 38200 | 38250 | 38200 | 1015 |
| 392 | 20241211 | 130100 | 11550556850 | 38250 | 38200 | 38250 | 38200 | 252 |
| 393 | 20241211 | 130000 | 11540928850 | 38250 | 38200 | 38250 | 38200 | 544 |
| 394 | 20241211 | 125900 | 11520143200 | 38250 | 38200 | 38250 | 38200 | 587 |
| 395 | 20241211 | 125800 | 11497712500 | 38200 | 38250 | 38250 | 38200 | 260 |
| 396 | 20241211 | 125700 | 11487779350 | 38250 | 38200 | 38250 | 38200 | 1214 |
| 397 | 20241211 | 125600 | 11441373200 | 38200 | 38250 | 38250 | 38200 | 518 |
| 398 | 20241211 | 125500 | 11421567950 | 38250 | 38250 | 38350 | 38200 | 500 |
| 399 | 20241211 | 125400 | 11402443700 | 38250 | 38200 | 38350 | 38200 | 1913 |
| 400 | 20241211 | 125300 | 11329207850 | 38250 | 38200 | 38250 | 38200 | 1646 |
| 401 | 20241211 | 125200 | 11266274850 | 38200 | 38200 | 38250 | 38200 | 235 |
| 402 | 20241211 | 125100 | 11257296400 | 38200 | 38250 | 38250 | 38200 | 826 |
| 403 | 20241211 | 125000 | 11225723500 | 38250 | 38250 | 38300 | 38200 | 432 |
| 404 | 20241211 | 124900 | 11209201550 | 38250 | 38250 | 38300 | 38200 | 608 |
| 405 | 20241211 | 124800 | 11185946350 | 38250 | 38250 | 38300 | 38250 | 519 |
| 406 | 20241211 | 124700 | 11166092300 | 38250 | 38150 | 38300 | 38150 | 2160 |
| 407 | 20241211 | 124600 | 11083529050 | 38200 | 38200 | 38250 | 38150 | 407 |
| 408 | 20241211 | 124500 | 11067983350 | 38200 | 38150 | 38250 | 38150 | 945 |
| 409 | 20241211 | 124400 | 11031915100 | 38200 | 38100 | 38200 | 38100 | 2643 |
| 410 | 20241211 | 124300 | 10931160700 | 38100 | 38150 | 38150 | 38100 | 1807 |
| 411 | 20241211 | 124200 | 10862284950 | 38150 | 38200 | 38250 | 38100 | 7726 |
| 412 | 20241211 | 124100 | 10567614250 | 38200 | 38250 | 38300 | 38200 | 2943 |
| 413 | 20241211 | 124000 | 10455116300 | 38250 | 38250 | 38300 | 38200 | 3686 |
| 414 | 20241211 | 123900 | 10314219950 | 38300 | 38300 | 38350 | 38250 | 10586 |
| 415 | 20241211 | 123800 | 9909032800 | 38300 | 38350 | 38350 | 38300 | 1328 |
| 416 | 20241211 | 123700 | 9858167600 | 38350 | 38350 | 38350 | 38300 | 507 |
| 417 | 20241211 | 123600 | 9838732650 | 38300 | 38350 | 38400 | 38300 | 937 |
| 418 | 20241211 | 123500 | 9802806350 | 38350 | 38350 | 38350 | 38350 | 336 |
| 419 | 20241211 | 123400 | 9789920750 | 38350 | 38400 | 38400 | 38300 | 4102 |
| 420 | 20241211 | 123300 | 9632613700 | 38350 | 38400 | 38450 | 38350 | 1153 |
| 421 | 20241211 | 123200 | 9588340700 | 38450 | 38400 | 38450 | 38400 | 1158 |
| 422 | 20241211 | 123100 | 9543865700 | 38450 | 38400 | 38450 | 38400 | 349 |
| 423 | 20241211 | 123000 | 9530463550 | 38400 | 38400 | 38450 | 38400 | 115 |
| 424 | 20241211 | 122900 | 9526045450 | 38400 | 38450 | 38500 | 38400 | 740 |
| 425 | 20241211 | 122800 | 9497591450 | 38450 | 38450 | 38500 | 38450 | 1118 |
| 426 | 20241211 | 122700 | 9454594550 | 38450 | 38400 | 38450 | 38400 | 138 |
| 427 | 20241211 | 122600 | 9449294450 | 38400 | 38450 | 38450 | 38400 | 169 |
| 428 | 20241211 | 122500 | 9442803150 | 38450 | 38450 | 38450 | 38400 | 458 |
| 429 | 20241211 | 122400 | 9425210800 | 38450 | 38400 | 38450 | 38400 | 254 |
| 430 | 20241211 | 122300 | 9415454550 | 38400 | 38450 | 38450 | 38400 | 711 |
| 431 | 20241211 | 122200 | 9388151200 | 38450 | 38450 | 38450 | 38400 | 597 |
| 432 | 20241211 | 122100 | 9365219600 | 38400 | 38450 | 38450 | 38400 | 541 |
| 433 | 20241211 | 122000 | 9344422350 | 38450 | 38450 | 38500 | 38450 | 398 |
| 434 | 20241211 | 121900 | 9329118750 | 38450 | 38400 | 38450 | 38400 | 490 |
| 435 | 20241211 | 121800 | 9310285900 | 38450 | 38450 | 38450 | 38400 | 694 |
| 436 | 20241211 | 121700 | 9283603450 | 38500 | 38450 | 38500 | 38450 | 345 |
| 437 | 20241211 | 121600 | 9270337500 | 38450 | 38500 | 38500 | 38400 | 406 |
| 438 | 20241211 | 121500 | 9254730600 | 38450 | 38400 | 38450 | 38400 | 603 |
| 439 | 20241211 | 121400 | 9231563200 | 38450 | 38400 | 38450 | 38400 | 196 |
| 440 | 20241211 | 121300 | 9224032800 | 38400 | 38450 | 38450 | 38400 | 289 |
| 441 | 20241211 | 121200 | 9212934300 | 38450 | 38450 | 38500 | 38400 | 330 |
| 442 | 20241211 | 121100 | 9200245150 | 38450 | 38450 | 38500 | 38400 | 553 |
| 443 | 20241211 | 121000 | 9178985550 | 38450 | 38450 | 38450 | 38400 | 438 |
| 444 | 20241211 | 120900 | 9162154650 | 38400 | 38400 | 38450 | 38400 | 321 |
| 445 | 20241211 | 120800 | 9149821400 | 38400 | 38400 | 38450 | 38400 | 326 |
| 446 | 20241211 | 120700 | 9137302650 | 38450 | 38450 | 38500 | 38450 | 2413 |
| 447 | 20241211 | 120600 | 9044520000 | 38450 | 38450 | 38500 | 38450 | 301 |
| 448 | 20241211 | 120500 | 9032944700 | 38500 | 38450 | 38500 | 38450 | 212 |
| 449 | 20241211 | 120400 | 9024787900 | 38500 | 38450 | 38500 | 38450 | 516 |
| 450 | 20241211 | 120300 | 9004944550 | 38450 | 38500 | 38500 | 38450 | 75 |
| 451 | 20241211 | 120200 | 9002060500 | 38500 | 38450 | 38500 | 38450 | 818 |
| 452 | 20241211 | 120100 | 8970587750 | 38450 | 38450 | 38500 | 38450 | 412 |
| 453 | 20241211 | 120000 | 8954738750 | 38450 | 38450 | 38500 | 38450 | 159 |
| 454 | 20241211 | 115900 | 8948624700 | 38450 | 38450 | 38450 | 38450 | 520 |
| 455 | 20241211 | 115800 | 8928630700 | 38450 | 38500 | 38500 | 38450 | 372 |
| 456 | 20241211 | 115700 | 8914321700 | 38450 | 38500 | 38550 | 38450 | 488 |
| 457 | 20241211 | 115600 | 8895534850 | 38500 | 38500 | 38550 | 38500 | 270 |
| 458 | 20241211 | 115500 | 8885139450 | 38500 | 38500 | 38550 | 38500 | 270 |
| 459 | 20241211 | 115400 | 8874742150 | 38500 | 38500 | 38550 | 38500 | 308 |
| 460 | 20241211 | 115300 | 8862884000 | 38500 | 38550 | 38550 | 38500 | 176 |
| 461 | 20241211 | 115200 | 8856104700 | 38500 | 38500 | 38550 | 38500 | 172 |
| 462 | 20241211 | 115100 | 8849481700 | 38550 | 38500 | 38600 | 38500 | 992 |
| 463 | 20241211 | 115000 | 8811208150 | 38500 | 38500 | 38550 | 38500 | 290 |
| 464 | 20241211 | 114900 | 8800042050 | 38550 | 38500 | 38550 | 38500 | 175 |
| 465 | 20241211 | 114800 | 8793303950 | 38500 | 38550 | 38600 | 38500 | 1985 |
| 466 | 20241211 | 114700 | 8716865650 | 38550 | 38500 | 38600 | 38500 | 174 |
| 467 | 20241211 | 114600 | 8710158350 | 38500 | 38550 | 38550 | 38500 | 283 |
| 468 | 20241211 | 114500 | 8699257600 | 38500 | 38550 | 38550 | 38500 | 141 |
| 469 | 20241211 | 114400 | 8693824050 | 38550 | 38500 | 38550 | 38500 | 152 |
| 470 | 20241211 | 114300 | 8687968350 | 38500 | 38500 | 38550 | 38450 | 451 |
| 471 | 20241211 | 114200 | 8670604650 | 38500 | 38550 | 38550 | 38500 | 316 |
| 472 | 20241211 | 114100 | 8658426500 | 38500 | 38500 | 38550 | 38500 | 141 |
| 473 | 20241211 | 114000 | 8652997100 | 38500 | 38500 | 38550 | 38500 | 218 |
| 474 | 20241211 | 113900 | 8644603800 | 38500 | 38500 | 38550 | 38450 | 129 |
| 475 | 20241211 | 113800 | 8639637400 | 38450 | 38500 | 38500 | 38450 | 130 |
| 476 | 20241211 | 113700 | 8634634150 | 38450 | 38450 | 38500 | 38450 | 239 |
| 477 | 20241211 | 113600 | 8625442450 | 38500 | 38500 | 38500 | 38450 | 610 |
| 478 | 20241211 | 113500 | 8601959600 | 38450 | 38450 | 38500 | 38450 | 198 |
| 479 | 20241211 | 113400 | 8594340500 | 38450 | 38550 | 38550 | 38450 | 584 |
| 480 | 20241211 | 113300 | 8571863450 | 38500 | 38500 | 38550 | 38500 | 216 |
| 481 | 20241211 | 113200 | 8563547400 | 38500 | 38500 | 38550 | 38500 | 423 |
| 482 | 20241211 | 113100 | 8547261050 | 38500 | 38500 | 38550 | 38500 | 304 |
| 483 | 20241211 | 113000 | 8535554150 | 38500 | 38450 | 38550 | 38450 | 318 |
| 484 | 20241211 | 112900 | 8523312850 | 38450 | 38450 | 38500 | 38450 | 431 |
| 485 | 20241211 | 112800 | 8506730400 | 38450 | 38450 | 38500 | 38450 | 226 |
| 486 | 20241211 | 112700 | 8498038500 | 38500 | 38500 | 38500 | 38450 | 275 |
| 487 | 20241211 | 112600 | 8487451100 | 38500 | 38500 | 38550 | 38500 | 488 |
| 488 | 20241211 | 112500 | 8468655950 | 38500 | 38500 | 38600 | 38500 | 241 |
| 489 | 20241211 | 112400 | 8459368600 | 38550 | 38500 | 38550 | 38500 | 373 |
| 490 | 20241211 | 112300 | 8444996900 | 38500 | 38500 | 38550 | 38450 | 611 |
| 491 | 20241211 | 112200 | 8421487150 | 38450 | 38450 | 38500 | 38450 | 1252 |
| 492 | 20241211 | 112100 | 8373292800 | 38500 | 38450 | 38500 | 38450 | 1017 |
| 493 | 20241211 | 112000 | 8334188600 | 38500 | 38450 | 38500 | 38450 | 353 |
| 494 | 20241211 | 111900 | 8320609300 | 38500 | 38450 | 38500 | 38450 | 166 |
| 495 | 20241211 | 111800 | 8314221700 | 38450 | 38550 | 38550 | 38450 | 3297 |
| 496 | 20241211 | 111700 | 8187288400 | 38550 | 38550 | 38550 | 38500 | 656 |
| 497 | 20241211 | 111600 | 8162016300 | 38550 | 38550 | 38600 | 38550 | 151 |
| 498 | 20241211 | 111500 | 8156195100 | 38550 | 38550 | 38600 | 38500 | 5247 |
| 499 | 20241211 | 111400 | 7954001700 | 38550 | 38550 | 38600 | 38550 | 800 |
| 500 | 20241211 | 111300 | 7923155950 | 38600 | 38600 | 38600 | 38550 | 1615 |
| 501 | 20241211 | 111200 | 7860819750 | 38600 | 38650 | 38650 | 38600 | 667 |
| 502 | 20241211 | 111100 | 7835071650 | 38650 | 38600 | 38650 | 38600 | 381 |
| 503 | 20241211 | 111000 | 7820360300 | 38650 | 38650 | 38650 | 38600 | 1073 |
| 504 | 20241211 | 110900 | 7778897550 | 38650 | 38700 | 38750 | 38650 | 2672 |
| 505 | 20241211 | 110800 | 7675496050 | 38700 | 38700 | 38750 | 38700 | 300 |
| 506 | 20241211 | 110700 | 7663885950 | 38750 | 38700 | 38750 | 38700 | 141 |
| 507 | 20241211 | 110600 | 7658429000 | 38700 | 38700 | 38750 | 38700 | 202 |
| 508 | 20241211 | 110500 | 7650609550 | 38700 | 38750 | 38800 | 38700 | 920 |
| 509 | 20241211 | 110400 | 7614960350 | 38750 | 38800 | 38800 | 38750 | 803 |
| 510 | 20241211 | 110300 | 7583804700 | 38800 | 38850 | 38900 | 38800 | 281 |
| 511 | 20241211 | 110200 | 7572888000 | 38850 | 38900 | 38900 | 38850 | 326 |
| 512 | 20241211 | 110100 | 7560222150 | 38850 | 38800 | 38850 | 38800 | 328 |
| 513 | 20241211 | 110000 | 7547489550 | 38800 | 38750 | 38800 | 38750 | 182 |
| 514 | 20241211 | 105900 | 7540434200 | 38750 | 38750 | 38800 | 38750 | 388 |
| 515 | 20241211 | 105800 | 7525389400 | 38800 | 38750 | 38800 | 38750 | 320 |
| 516 | 20241211 | 105700 | 7512985600 | 38750 | 38750 | 38800 | 38750 | 240 |
| 517 | 20241211 | 105600 | 7503685000 | 38750 | 38750 | 38850 | 38750 | 952 |
| 518 | 20241211 | 105500 | 7466755500 | 38700 | 38750 | 38750 | 38650 | 840 |
| 519 | 20241211 | 105400 | 7434245550 | 38800 | 38650 | 38800 | 38650 | 1456 |
| 520 | 20241211 | 105300 | 7377875550 | 38700 | 38650 | 38700 | 38600 | 452 |
| 521 | 20241211 | 105200 | 7360405150 | 38650 | 38750 | 38750 | 38650 | 1501 |
| 522 | 20241211 | 105100 | 7302375900 | 38700 | 38800 | 38800 | 38700 | 325 |
| 523 | 20241211 | 105000 | 7289772700 | 38800 | 38700 | 38800 | 38700 | 609 |
| 524 | 20241211 | 104900 | 7266194950 | 38700 | 38700 | 38750 | 38700 | 487 |
| 525 | 20241211 | 104800 | 7247327250 | 38700 | 38650 | 38750 | 38650 | 246 |
| 526 | 20241211 | 104700 | 7237806800 | 38650 | 38650 | 38750 | 38650 | 206 |
| 527 | 20241211 | 104600 | 7229837250 | 38650 | 38650 | 38700 | 38650 | 69 |
| 528 | 20241211 | 104500 | 7227170250 | 38650 | 38650 | 38750 | 38650 | 733 |
| 529 | 20241211 | 104400 | 7198828300 | 38700 | 38650 | 38700 | 38650 | 377 |
| 530 | 20241211 | 104300 | 7184256450 | 38600 | 38600 | 38650 | 38600 | 3428 |
| 531 | 20241211 | 104200 | 7051768350 | 38600 | 38600 | 38650 | 38600 | 255 |
| 532 | 20241211 | 104100 | 7041922000 | 38650 | 38650 | 38650 | 38600 | 456 |
| 533 | 20241211 | 104000 | 7024318000 | 38600 | 38600 | 38650 | 38600 | 185 |
| 534 | 20241211 | 103900 | 7017175700 | 38600 | 38600 | 38650 | 38600 | 359 |
| 535 | 20241211 | 103800 | 7003314200 | 38600 | 38650 | 38650 | 38600 | 2943 |
| 536 | 20241211 | 103700 | 6889711700 | 38650 | 38650 | 38650 | 38600 | 328 |
| 537 | 20241211 | 103600 | 6877040550 | 38650 | 38650 | 38650 | 38600 | 216 |
| 538 | 20241211 | 103500 | 6868697700 | 38600 | 38650 | 38700 | 38600 | 523 |
| 539 | 20241211 | 103400 | 6848484000 | 38650 | 38650 | 38700 | 38600 | 174 |
| 540 | 20241211 | 103300 | 6841759550 | 38650 | 38650 | 38650 | 38600 | 309 |
| 541 | 20241211 | 103200 | 6829820400 | 38650 | 38650 | 38700 | 38650 | 289 |
| 542 | 20241211 | 103100 | 6818650400 | 38650 | 38650 | 38700 | 38650 | 246 |
| 543 | 20241211 | 103000 | 6809140550 | 38650 | 38650 | 38700 | 38600 | 135 |
| 544 | 20241211 | 102900 | 6803922350 | 38650 | 38600 | 38700 | 38600 | 327 |
| 545 | 20241211 | 102800 | 6791286550 | 38600 | 38700 | 38700 | 38600 | 517 |
| 546 | 20241211 | 102700 | 6771308200 | 38650 | 38750 | 38750 | 38650 | 1584 |
| 547 | 20241211 | 102600 | 6710036650 | 38700 | 38750 | 38750 | 38700 | 246 |
| 548 | 20241211 | 102500 | 6700511150 | 38700 | 38700 | 38750 | 38700 | 48 |
| 549 | 20241211 | 102400 | 6698653350 | 38700 | 38750 | 38750 | 38700 | 787 |
| 550 | 20241211 | 102300 | 6668184950 | 38750 | 38750 | 38800 | 38750 | 589 |
| 551 | 20241211 | 102200 | 6645360700 | 38800 | 38750 | 38800 | 38650 | 1239 |
| 552 | 20241211 | 102100 | 6597397100 | 38750 | 38700 | 38750 | 38650 | 754 |
| 553 | 20241211 | 102000 | 6568207600 | 38700 | 38650 | 38700 | 38650 | 396 |
| 554 | 20241211 | 101900 | 6552901700 | 38650 | 38700 | 38750 | 38650 | 926 |
| 555 | 20241211 | 101800 | 6517066350 | 38700 | 38750 | 38750 | 38700 | 217 |
| 556 | 20241211 | 101700 | 6508658550 | 38750 | 38650 | 38750 | 38650 | 371 |
| 557 | 20241211 | 101600 | 6494306300 | 38600 | 38650 | 38700 | 38600 | 1939 |
| 558 | 20241211 | 101500 | 6419389250 | 38600 | 38650 | 38700 | 38600 | 650 |
| 559 | 20241211 | 101400 | 6394261400 | 38700 | 38700 | 38700 | 38650 | 308 |
| 560 | 20241211 | 101300 | 6382350300 | 38650 | 38600 | 38700 | 38600 | 321 |
| 561 | 20241211 | 101200 | 6369946850 | 38600 | 38550 | 38650 | 38550 | 1182 |
| 562 | 20241211 | 101100 | 6324331550 | 38550 | 38600 | 38650 | 38550 | 2809 |
| 563 | 20241211 | 101000 | 6215868300 | 38650 | 38700 | 38700 | 38600 | 1251 |
| 564 | 20241211 | 100900 | 6167503750 | 38700 | 38800 | 38800 | 38650 | 5536 |
| 565 | 20241211 | 100800 | 5953200050 | 38800 | 38850 | 38850 | 38750 | 2109 |
| 566 | 20241211 | 100700 | 5871316750 | 38900 | 38900 | 38900 | 38850 | 591 |
| 567 | 20241211 | 100600 | 5848327550 | 38900 | 38900 | 38950 | 38850 | 2011 |
| 568 | 20241211 | 100500 | 5770093600 | 38900 | 39000 | 39000 | 38900 | 2197 |
| 569 | 20241211 | 100400 | 5684530550 | 39000 | 39000 | 39050 | 38950 | 730 |
| 570 | 20241211 | 100300 | 5656061650 | 39000 | 38900 | 39000 | 38900 | 304 |
| 571 | 20241211 | 100200 | 5644216750 | 38900 | 38900 | 38900 | 38850 | 2045 |
| 572 | 20241211 | 100100 | 5564686200 | 38850 | 38900 | 38900 | 38850 | 694 |
| 573 | 20241211 | 100000 | 5537697750 | 38850 | 38950 | 38950 | 38850 | 2425 |
| 574 | 20241211 | 095900 | 5443353550 | 38900 | 38950 | 38950 | 38900 | 535 |
| 575 | 20241211 | 095800 | 5422535650 | 38950 | 38900 | 38950 | 38900 | 804 |
| 576 | 20241211 | 095700 | 5391232350 | 38900 | 39000 | 39000 | 38900 | 1304 |
| 577 | 20241211 | 095600 | 5340448800 | 39000 | 39050 | 39050 | 39000 | 255 |
| 578 | 20241211 | 095500 | 5330502050 | 39050 | 39000 | 39050 | 39000 | 406 |
| 579 | 20241211 | 095400 | 5314656900 | 39000 | 38950 | 39050 | 38950 | 733 |
| 580 | 20241211 | 095300 | 5286102500 | 38950 | 38900 | 39000 | 38900 | 919 |
| 581 | 20241211 | 095200 | 5250309750 | 38900 | 39000 | 39000 | 38850 | 3158 |
| 582 | 20241211 | 095100 | 5127406000 | 39000 | 38950 | 39000 | 38950 | 207 |
| 583 | 20241211 | 095000 | 5119342150 | 38950 | 38900 | 39000 | 38850 | 1788 |
| 584 | 20241211 | 094900 | 5049755200 | 38900 | 38950 | 38950 | 38900 | 2369 |
| 585 | 20241211 | 094800 | 4957543450 | 39000 | 38950 | 39100 | 38950 | 2078 |
| 586 | 20241211 | 094700 | 4876477400 | 38950 | 38950 | 39000 | 38900 | 3348 |
| 587 | 20241211 | 094600 | 4746076300 | 38950 | 38850 | 39000 | 38850 | 1876 |
| 588 | 20241211 | 094500 | 4672949550 | 38850 | 39050 | 39050 | 38850 | 7767 |
| 589 | 20241211 | 094400 | 4370169400 | 39050 | 39100 | 39100 | 39050 | 2681 |
| 590 | 20241211 | 094300 | 4265459000 | 39100 | 39200 | 39200 | 39100 | 4260 |
| 591 | 20241211 | 094200 | 4098711500 | 39200 | 39250 | 39250 | 39150 | 2161 |
| 592 | 20241211 | 094100 | 4014042300 | 39250 | 39200 | 39300 | 39200 | 369 |
| 593 | 20241211 | 094000 | 3999564500 | 39300 | 39250 | 39300 | 39150 | 821 |
| 594 | 20241211 | 093900 | 3967361650 | 39200 | 39150 | 39250 | 39150 | 1411 |
| 595 | 20241211 | 093800 | 3912072450 | 39150 | 39250 | 39300 | 39100 | 2016 |
| 596 | 20241211 | 093700 | 3833011500 | 39250 | 39300 | 39350 | 39250 | 3920 |
| 597 | 20241211 | 093600 | 3678906700 | 39250 | 39150 | 39300 | 39150 | 4571 |
| 598 | 20241211 | 093500 | 3499352950 | 39200 | 39100 | 39200 | 39100 | 1733 |
| 599 | 20241211 | 093400 | 3431554150 | 39150 | 39050 | 39150 | 39050 | 1103 |
| 600 | 20241211 | 093300 | 3388425600 | 39100 | 39200 | 39200 | 39050 | 2138 |
| 601 | 20241211 | 093200 | 3304895600 | 39150 | 39150 | 39150 | 39050 | 2004 |
| 602 | 20241211 | 093100 | 3226484850 | 39150 | 39100 | 39150 | 39100 | 460 |
| 603 | 20241211 | 093000 | 3208495100 | 39150 | 39000 | 39150 | 39000 | 3233 |
| 604 | 20241211 | 092900 | 3082232700 | 39000 | 39100 | 39100 | 39000 | 4593 |
| 605 | 20241211 | 092800 | 2902976550 | 39150 | 39000 | 39150 | 39000 | 4763 |
| 606 | 20241211 | 092700 | 2716823000 | 39000 | 39000 | 39050 | 39000 | 2730 |
| 607 | 20241211 | 092600 | 2610332200 | 39000 | 39050 | 39050 | 38900 | 7301 |
| 608 | 20241211 | 092500 | 2325523000 | 39100 | 39250 | 39250 | 39050 | 3489 |
| 609 | 20241211 | 092400 | 2188890300 | 39250 | 39350 | 39350 | 39200 | 3242 |
| 610 | 20241211 | 092300 | 2061479750 | 39350 | 39200 | 39350 | 39150 | 3788 |
| 611 | 20241211 | 092200 | 1912731550 | 39150 | 39150 | 39150 | 39100 | 553 |
| 612 | 20241211 | 092100 | 1891101100 | 39150 | 39100 | 39150 | 39100 | 1129 |
| 613 | 20241211 | 092000 | 1846950400 | 39100 | 39200 | 39250 | 39050 | 4809 |
| 614 | 20241211 | 091900 | 1658685650 | 39250 | 39050 | 39250 | 39000 | 3102 |
| 615 | 20241211 | 091800 | 1537202250 | 39000 | 39000 | 39050 | 39000 | 1386 |
| 616 | 20241211 | 091700 | 1483118100 | 39000 | 38950 | 39000 | 38900 | 1612 |
| 617 | 20241211 | 091600 | 1420366850 | 38950 | 38850 | 39000 | 38800 | 1200 |
| 618 | 20241211 | 091500 | 1373664650 | 38800 | 38900 | 38900 | 38800 | 1978 |
| 619 | 20241211 | 091400 | 1296823450 | 38850 | 38950 | 39000 | 38850 | 2849 |
| 620 | 20241211 | 091300 | 1185835800 | 38950 | 38900 | 38950 | 38800 | 2005 |
| 621 | 20241211 | 091200 | 1107879750 | 38900 | 38850 | 38900 | 38800 | 1681 |
| 622 | 20241211 | 091100 | 1042597050 | 38800 | 38850 | 38850 | 38650 | 3424 |
| 623 | 20241211 | 091000 | 909827850 | 38850 | 38800 | 38900 | 38800 | 1853 |
| 624 | 20241211 | 090900 | 837865400 | 38800 | 38700 | 38800 | 38650 | 1992 |
| 625 | 20241211 | 090800 | 760737550 | 38700 | 38650 | 38800 | 38650 | 1374 |
| 626 | 20241211 | 090700 | 707520700 | 38650 | 38550 | 38650 | 38500 | 681 |
| 627 | 20241211 | 090600 | 681255150 | 38550 | 38500 | 38600 | 38400 | 378 |
| 628 | 20241211 | 090500 | 666687650 | 38500 | 38600 | 38650 | 38400 | 1499 |
| 629 | 20241211 | 090400 | 609011200 | 38550 | 38450 | 38550 | 38350 | 2569 |
| 630 | 20241211 | 090300 | 510375800 | 38450 | 38500 | 38650 | 38450 | 3883 |
| 631 | 20241211 | 090200 | 360757800 | 38500 | 38400 | 38550 | 38400 | 2782 |
| 632 | 20241211 | 090100 | 253723400 | 38400 | 38350 | 38500 | 38350 | 2370 |
| 633 | 20241211 | 090000 | 162649650 | 38400 | 38550 | 38550 | 38350 | 4015 |