35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 193200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 19130 |
| 3 | 20250312 | 193100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20250312 | 193000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20250312 | 192900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20250312 | 192800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20250312 | 192700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20250312 | 192600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20250312 | 192500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20250312 | 192400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20250312 | 192300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20250312 | 192200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20250312 | 192100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20250312 | 192000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20250312 | 191900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20250312 | 191800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20250312 | 191700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20250312 | 191600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20250312 | 191500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20250312 | 191400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20250312 | 191300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20250312 | 191200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20250312 | 191100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20250312 | 191000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20250312 | 190900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20250312 | 190800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20250312 | 190700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20250312 | 190600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20250312 | 190500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20250312 | 190400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20250312 | 190300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20250312 | 190200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 19130 |
| 33 | 20250312 | 190100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20250312 | 190000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20250312 | 185900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20250312 | 185800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20250312 | 185700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20250312 | 185600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20250312 | 185500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20250312 | 185400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20250312 | 185300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20250312 | 185200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20250312 | 185100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20250312 | 185000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20250312 | 184900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20250312 | 184800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20250312 | 184700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20250312 | 184600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20250312 | 184500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20250312 | 184400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20250312 | 184300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20250312 | 184200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20250312 | 184100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20250312 | 184000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20250312 | 183900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20250312 | 183800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20250312 | 183700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20250312 | 183600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20250312 | 183500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20250312 | 183400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20250312 | 183300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20250312 | 183200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 19130 |
| 63 | 20250312 | 183100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20250312 | 183000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20250312 | 182900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20250312 | 182800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20250312 | 182700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20250312 | 182600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20250312 | 182500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20250312 | 182400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20250312 | 182300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20250312 | 182200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20250312 | 182100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20250312 | 182000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20250312 | 181900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20250312 | 181800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20250312 | 181700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20250312 | 181600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20250312 | 181500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20250312 | 181400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20250312 | 181300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20250312 | 181200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20250312 | 181100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20250312 | 181000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20250312 | 180900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20250312 | 180800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20250312 | 180700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20250312 | 180600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20250312 | 180500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20250312 | 180400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20250312 | 180300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20250312 | 180200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 19130 |
| 93 | 20250312 | 180100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20250312 | 180000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20250312 | 175900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20250312 | 175800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20250312 | 175700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20250312 | 175600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20250312 | 175500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20250312 | 175400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20250312 | 175300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20250312 | 175200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20250312 | 175100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20250312 | 175000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20250312 | 174900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20250312 | 174800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20250312 | 174700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20250312 | 174600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20250312 | 174500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20250312 | 174400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20250312 | 174300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20250312 | 174200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20250312 | 174100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20250312 | 174000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20250312 | 173900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20250312 | 173800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20250312 | 173700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20250312 | 173600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20250312 | 173500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20250312 | 173400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20250312 | 173300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20250312 | 173200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 19130 |
| 123 | 20250312 | 173100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20250312 | 173000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20250312 | 172900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20250312 | 172800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20250312 | 172700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20250312 | 172600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20250312 | 172500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20250312 | 172400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20250312 | 172300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20250312 | 172200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20250312 | 172100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20250312 | 172000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20250312 | 171900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20250312 | 171800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20250312 | 171700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20250312 | 171600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20250312 | 171500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20250312 | 171400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20250312 | 171300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20250312 | 171200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20250312 | 171100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20250312 | 171000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20250312 | 170900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20250312 | 170800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20250312 | 170700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20250312 | 170600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20250312 | 170500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20250312 | 170400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20250312 | 170300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20250312 | 170200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 19130 |
| 153 | 20250312 | 170100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20250312 | 170000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20250312 | 165900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20250312 | 165800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20250312 | 165700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20250312 | 165600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20250312 | 165500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20250312 | 165400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20250312 | 165300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20250312 | 165200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20250312 | 165100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20250312 | 165000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20250312 | 164900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20250312 | 164800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20250312 | 164700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20250312 | 164600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20250312 | 164500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20250312 | 164400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20250312 | 164300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20250312 | 164200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20250312 | 164100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20250312 | 164000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20250312 | 163900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20250312 | 163800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20250312 | 163700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20250312 | 163600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20250312 | 163500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20250312 | 163400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20250312 | 163300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20250312 | 163200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 19130 |
| 183 | 20250312 | 163100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20250312 | 163000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20250312 | 162900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20250312 | 162800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20250312 | 162700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20250312 | 162600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20250312 | 162500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20250312 | 162400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20250312 | 162300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20250312 | 162200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20250312 | 162100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20250312 | 162000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20250312 | 161900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20250312 | 161800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20250312 | 161700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20250312 | 161600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20250312 | 161500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20250312 | 161400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20250312 | 161300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20250312 | 161200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20250312 | 161100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20250312 | 161000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20250312 | 160900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20250312 | 160800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20250312 | 160700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20250312 | 160600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20250312 | 160500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20250312 | 160400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20250312 | 160300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20250312 | 160200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 19130 |
| 213 | 20250312 | 160100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20250312 | 160000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20250312 | 155900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20250312 | 155800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20250312 | 155700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20250312 | 155600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20250312 | 155500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20250312 | 155400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20250312 | 155300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20250312 | 155200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20250312 | 155100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20250312 | 155000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20250312 | 154900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20250312 | 154800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20250312 | 154700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20250312 | 154600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20250312 | 154500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20250312 | 154400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20250312 | 154300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20250312 | 154200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20250312 | 154100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20250312 | 154000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20250312 | 153900 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20250312 | 153800 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20250312 | 153700 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20250312 | 153600 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20250312 | 153500 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20250312 | 153400 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20250312 | 153300 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20250312 | 153200 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 19130 |
| 243 | 20250312 | 153100 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20250312 | 153000 | 125861667500 | 59100 | 59100 | 59100 | 59100 | 19130 |
| 245 | 20250312 | 152900 | 124731084500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20250312 | 152800 | 124731084500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20250312 | 152700 | 124731084500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20250312 | 152600 | 124731084500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20250312 | 152500 | 124731084500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20250312 | 152400 | 124731084500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20250312 | 152300 | 124731084500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20250312 | 152200 | 124731084500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20250312 | 152100 | 124731084500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20250312 | 152000 | 124731084500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20250312 | 151900 | 124731084500 | 59000 | 59300 | 59300 | 59000 | 7252 |
| 256 | 20250312 | 151800 | 124302212400 | 59300 | 59200 | 59400 | 59200 | 5562 |
| 257 | 20250312 | 151700 | 123972413200 | 59300 | 59100 | 59300 | 59100 | 3520 |
| 258 | 20250312 | 151600 | 123764006750 | 59200 | 59000 | 59200 | 59000 | 4974 |
| 259 | 20250312 | 151500 | 123469988550 | 59000 | 58900 | 59100 | 58900 | 3565 |
| 260 | 20250312 | 151400 | 123259785600 | 59000 | 58900 | 59000 | 58900 | 2389 |
| 261 | 20250312 | 151300 | 123119042750 | 58900 | 58900 | 59000 | 58700 | 11955 |
| 262 | 20250312 | 151200 | 122415622150 | 58900 | 58900 | 59000 | 58800 | 4271 |
| 263 | 20250312 | 151100 | 122164169000 | 58900 | 58900 | 59000 | 58700 | 15613 |
| 264 | 20250312 | 151000 | 121245469000 | 59000 | 58900 | 59000 | 58800 | 5127 |
| 265 | 20250312 | 150900 | 120943435900 | 58900 | 59000 | 59100 | 58900 | 6825 |
| 266 | 20250312 | 150800 | 120541086200 | 59000 | 59000 | 59200 | 58900 | 7519 |
| 267 | 20250312 | 150700 | 120096975500 | 59100 | 59100 | 59200 | 58900 | 17353 |
| 268 | 20250312 | 150600 | 119073088050 | 59100 | 59200 | 59200 | 59050 | 3266 |
| 269 | 20250312 | 150500 | 118879979050 | 59100 | 59200 | 59300 | 59000 | 6292 |
| 270 | 20250312 | 150400 | 118508083500 | 59200 | 59100 | 59300 | 59000 | 18076 |
| 271 | 20250312 | 150300 | 117441012150 | 59100 | 59200 | 59300 | 59000 | 12036 |
| 272 | 20250312 | 150200 | 116729375850 | 59300 | 59400 | 59500 | 59200 | 7635 |
| 273 | 20250312 | 150100 | 116276437350 | 59400 | 59600 | 59600 | 59400 | 5633 |
| 274 | 20250312 | 150000 | 115941227250 | 59500 | 59600 | 59800 | 59500 | 3296 |
| 275 | 20250312 | 145900 | 115744786250 | 59700 | 59700 | 59800 | 59600 | 3564 |
| 276 | 20250312 | 145800 | 115532161550 | 59700 | 59700 | 59700 | 59500 | 2759 |
| 277 | 20250312 | 145700 | 115367694350 | 59600 | 59500 | 59700 | 59500 | 3609 |
| 278 | 20250312 | 145600 | 115152744050 | 59600 | 59700 | 59700 | 59500 | 3000 |
| 279 | 20250312 | 145500 | 114974105150 | 59600 | 59700 | 59800 | 59600 | 4181 |
| 280 | 20250312 | 145400 | 114724503650 | 59700 | 59500 | 59800 | 59400 | 9632 |
| 281 | 20250312 | 145300 | 114150676250 | 59600 | 59600 | 59600 | 59500 | 5033 |
| 282 | 20250312 | 145200 | 113851057550 | 59600 | 59800 | 59800 | 59500 | 5726 |
| 283 | 20250312 | 145100 | 113509429300 | 59800 | 59900 | 60000 | 59700 | 3657 |
| 284 | 20250312 | 145000 | 113290576850 | 60000 | 59900 | 60000 | 59700 | 4984 |
| 285 | 20250312 | 144900 | 112992445250 | 59900 | 59800 | 60000 | 59700 | 3113 |
| 286 | 20250312 | 144800 | 112806083050 | 59800 | 59800 | 59900 | 59500 | 7867 |
| 287 | 20250312 | 144700 | 112336486050 | 59800 | 59700 | 59900 | 59700 | 4285 |
| 288 | 20250312 | 144600 | 112080149050 | 59700 | 59800 | 59900 | 59600 | 9906 |
| 289 | 20250312 | 144500 | 111488347250 | 59700 | 59900 | 60000 | 59600 | 13745 |
| 290 | 20250312 | 144400 | 110666936450 | 60000 | 60100 | 60100 | 59900 | 3223 |
| 291 | 20250312 | 144300 | 110473764750 | 60000 | 60000 | 60100 | 59900 | 5778 |
| 292 | 20250312 | 144200 | 110126990050 | 60100 | 60300 | 60300 | 59800 | 23167 |
| 293 | 20250312 | 144100 | 108735390850 | 60300 | 60300 | 60400 | 60200 | 10263 |
| 294 | 20250312 | 144000 | 108116894050 | 60300 | 60500 | 60600 | 60300 | 7893 |
| 295 | 20250312 | 143900 | 107640082600 | 60500 | 60700 | 60800 | 60400 | 10128 |
| 296 | 20250312 | 143800 | 107026328050 | 60800 | 60900 | 60900 | 60700 | 3261 |
| 297 | 20250312 | 143700 | 106828030600 | 60800 | 60900 | 60900 | 60800 | 2490 |
| 298 | 20250312 | 143600 | 106676476800 | 60900 | 60850 | 60900 | 60800 | 2508 |
| 299 | 20250312 | 143500 | 106523934150 | 60900 | 60900 | 61000 | 60800 | 3491 |
| 300 | 20250312 | 143400 | 106311488950 | 60900 | 61100 | 61100 | 60800 | 5720 |
| 301 | 20250312 | 143300 | 105963035250 | 61000 | 61000 | 61150 | 61000 | 2200 |
| 302 | 20250312 | 143200 | 105828675400 | 60900 | 60900 | 61400 | 60900 | 3658 |
| 303 | 20250312 | 143100 | 105605331650 | 60900 | 60900 | 61000 | 60900 | 2716 |
| 304 | 20250312 | 143000 | 105439837800 | 60950 | 60900 | 61000 | 60700 | 7645 |
| 305 | 20250312 | 142900 | 104974319050 | 60900 | 61300 | 61300 | 60900 | 7797 |
| 306 | 20250312 | 142800 | 104498221450 | 61200 | 61500 | 61500 | 61200 | 6382 |
| 307 | 20250312 | 142700 | 104106510950 | 61500 | 61650 | 61700 | 61300 | 10829 |
| 308 | 20250312 | 142600 | 103440533300 | 61700 | 61500 | 61800 | 61400 | 15859 |
| 309 | 20250312 | 142500 | 102463429700 | 61500 | 61400 | 61500 | 61300 | 3513 |
| 310 | 20250312 | 142400 | 102247579350 | 61300 | 61400 | 61500 | 61300 | 6328 |
| 311 | 20250312 | 142300 | 101858978150 | 61400 | 61100 | 61400 | 61100 | 7365 |
| 312 | 20250312 | 142200 | 101407531350 | 61200 | 61100 | 61200 | 61050 | 5004 |
| 313 | 20250312 | 142100 | 101101511500 | 61200 | 61100 | 61300 | 61000 | 8041 |
| 314 | 20250312 | 142000 | 100609737300 | 61200 | 60800 | 61300 | 60800 | 11077 |
| 315 | 20250312 | 141900 | 99933951100 | 60800 | 60850 | 60900 | 60800 | 3081 |
| 316 | 20250312 | 141800 | 99746536350 | 60800 | 60800 | 60900 | 60600 | 4227 |
| 317 | 20250312 | 141700 | 99489762650 | 60800 | 60900 | 60900 | 60700 | 3259 |
| 318 | 20250312 | 141600 | 99291621050 | 60900 | 60800 | 60900 | 60800 | 2723 |
| 319 | 20250312 | 141500 | 99125986850 | 60800 | 60600 | 60850 | 60600 | 4318 |
| 320 | 20250312 | 141400 | 98863545800 | 60700 | 60700 | 60700 | 60600 | 2477 |
| 321 | 20250312 | 141300 | 98713271850 | 60700 | 60500 | 60700 | 60500 | 3294 |
| 322 | 20250312 | 141200 | 98513649950 | 60500 | 60400 | 60600 | 60400 | 3380 |
| 323 | 20250312 | 141100 | 98309043450 | 60400 | 60400 | 60500 | 60400 | 4048 |
| 324 | 20250312 | 141000 | 98064516100 | 60500 | 60500 | 60700 | 60400 | 5202 |
| 325 | 20250312 | 140900 | 97749878100 | 60400 | 60500 | 60600 | 60400 | 1477 |
| 326 | 20250312 | 140800 | 97660508600 | 60500 | 60600 | 60600 | 60500 | 2186 |
| 327 | 20250312 | 140700 | 97528220300 | 60500 | 60600 | 60600 | 60400 | 1454 |
| 328 | 20250312 | 140600 | 97440229100 | 60500 | 60500 | 60700 | 60500 | 3191 |
| 329 | 20250312 | 140500 | 97246973900 | 60500 | 60550 | 60600 | 60400 | 5095 |
| 330 | 20250312 | 140400 | 96938855000 | 60550 | 60500 | 60600 | 60500 | 1289 |
| 331 | 20250312 | 140300 | 96860839700 | 60500 | 60800 | 60800 | 60500 | 3881 |
| 332 | 20250312 | 140200 | 96625482650 | 60800 | 60700 | 60800 | 60600 | 3683 |
| 333 | 20250312 | 140100 | 96402139050 | 60600 | 60500 | 60700 | 60400 | 3209 |
| 334 | 20250312 | 140000 | 96207771850 | 60500 | 60600 | 60600 | 60400 | 5048 |
| 335 | 20250312 | 135900 | 95902465550 | 60500 | 60600 | 60700 | 60500 | 6056 |
| 336 | 20250312 | 135800 | 95535790000 | 60600 | 60600 | 60700 | 60500 | 4193 |
| 337 | 20250312 | 135700 | 95281748800 | 60500 | 60700 | 60800 | 60500 | 8602 |
| 338 | 20250312 | 135600 | 94760506400 | 60700 | 60700 | 60800 | 60600 | 2982 |
| 339 | 20250312 | 135500 | 94579508300 | 60700 | 60900 | 60900 | 60600 | 6977 |
| 340 | 20250312 | 135400 | 94155587200 | 60900 | 61000 | 61000 | 60800 | 2889 |
| 341 | 20250312 | 135300 | 93979715300 | 60900 | 60900 | 61000 | 60900 | 541 |
| 342 | 20250312 | 135200 | 93946729800 | 61000 | 61000 | 61000 | 60900 | 700 |
| 343 | 20250312 | 135100 | 93904082500 | 60900 | 61000 | 61100 | 60900 | 2891 |
| 344 | 20250312 | 135000 | 93727826750 | 61000 | 61000 | 61100 | 61000 | 882 |
| 345 | 20250312 | 134900 | 93674004150 | 61000 | 61100 | 61100 | 61000 | 742 |
| 346 | 20250312 | 134800 | 93628719700 | 61000 | 60900 | 61200 | 60900 | 4052 |
| 347 | 20250312 | 134700 | 93381203800 | 61000 | 60900 | 61000 | 60900 | 1372 |
| 348 | 20250312 | 134600 | 93297629000 | 60900 | 60900 | 61000 | 60900 | 860 |
| 349 | 20250312 | 134500 | 93245237900 | 61000 | 61050 | 61100 | 60900 | 2823 |
| 350 | 20250312 | 134400 | 93073041400 | 61050 | 61000 | 61200 | 61000 | 2305 |
| 351 | 20250312 | 134300 | 92932325900 | 61000 | 61100 | 61100 | 61000 | 1696 |
| 352 | 20250312 | 134200 | 92828718200 | 61000 | 61000 | 61100 | 61000 | 405 |
| 353 | 20250312 | 134100 | 92803978700 | 61100 | 61200 | 61200 | 61000 | 1205 |
| 354 | 20250312 | 134000 | 92730325200 | 61100 | 61100 | 61200 | 61000 | 311 |
| 355 | 20250312 | 133900 | 92711328800 | 61100 | 61000 | 61200 | 61000 | 442 |
| 356 | 20250312 | 133800 | 92684321600 | 61000 | 61200 | 61200 | 61000 | 1042 |
| 357 | 20250312 | 133700 | 92620678100 | 61100 | 61000 | 61300 | 61000 | 2455 |
| 358 | 20250312 | 133600 | 92470633550 | 61000 | 61000 | 61000 | 60900 | 713 |
| 359 | 20250312 | 133500 | 92427192450 | 61000 | 61000 | 61000 | 60900 | 1826 |
| 360 | 20250312 | 133400 | 92315941950 | 61000 | 60950 | 61100 | 60900 | 934 |
| 361 | 20250312 | 133300 | 92258980800 | 61000 | 61000 | 61100 | 60900 | 4624 |
| 362 | 20250312 | 133200 | 91977229550 | 61000 | 61000 | 61100 | 60900 | 2044 |
| 363 | 20250312 | 133100 | 91852584100 | 61100 | 61100 | 61100 | 61000 | 780 |
| 364 | 20250312 | 133000 | 91804945800 | 61100 | 61000 | 61100 | 61000 | 2501 |
| 365 | 20250312 | 132900 | 91652265500 | 61000 | 61200 | 61200 | 61000 | 4067 |
| 366 | 20250312 | 132800 | 91403900500 | 61200 | 61200 | 61200 | 61100 | 780 |
| 367 | 20250312 | 132700 | 91356195400 | 61200 | 61100 | 61200 | 61100 | 498 |
| 368 | 20250312 | 132600 | 91325735400 | 61200 | 61200 | 61400 | 61100 | 2027 |
| 369 | 20250312 | 132500 | 91201575750 | 61200 | 61000 | 61200 | 61000 | 896 |
| 370 | 20250312 | 132400 | 91146789750 | 61000 | 61000 | 61200 | 61000 | 2591 |
| 371 | 20250312 | 132300 | 90988571500 | 61100 | 60900 | 61100 | 60900 | 2292 |
| 372 | 20250312 | 132200 | 90848777700 | 61000 | 61000 | 61100 | 60900 | 1461 |
| 373 | 20250312 | 132100 | 90759692600 | 61100 | 61100 | 61200 | 61000 | 3978 |
| 374 | 20250312 | 132000 | 90516327900 | 61100 | 60900 | 61200 | 60900 | 2207 |
| 375 | 20250312 | 131900 | 90381678300 | 60900 | 60900 | 61000 | 60900 | 3036 |
| 376 | 20250312 | 131800 | 90196619750 | 60800 | 61000 | 61100 | 60800 | 2644 |
| 377 | 20250312 | 131700 | 90035498400 | 61000 | 61100 | 61100 | 60900 | 3082 |
| 378 | 20250312 | 131600 | 89847666900 | 61100 | 61100 | 61200 | 61000 | 1377 |
| 379 | 20250312 | 131500 | 89763549000 | 61000 | 60900 | 61200 | 60900 | 2418 |
| 380 | 20250312 | 131400 | 89615858200 | 60900 | 61000 | 61000 | 60900 | 2405 |
| 381 | 20250312 | 131300 | 89469259350 | 61000 | 61000 | 61000 | 60900 | 1064 |
| 382 | 20250312 | 131200 | 89404395750 | 60900 | 60900 | 61000 | 60900 | 1757 |
| 383 | 20250312 | 131100 | 89297370750 | 60900 | 61000 | 61000 | 60900 | 1427 |
| 384 | 20250312 | 131000 | 89210436550 | 60900 | 60900 | 60950 | 60700 | 3968 |
| 385 | 20250312 | 130900 | 88969091100 | 60900 | 61000 | 61100 | 60900 | 2370 |
| 386 | 20250312 | 130800 | 88824739100 | 61100 | 61100 | 61200 | 60900 | 4225 |
| 387 | 20250312 | 130700 | 88566920800 | 61200 | 61000 | 61200 | 61000 | 2552 |
| 388 | 20250312 | 130600 | 88411011350 | 61000 | 61000 | 61200 | 61000 | 843 |
| 389 | 20250312 | 130500 | 88359530950 | 61100 | 61200 | 61200 | 60900 | 2864 |
| 390 | 20250312 | 130400 | 88184760950 | 61200 | 60900 | 61300 | 60900 | 4058 |
| 391 | 20250312 | 130300 | 87936721350 | 61000 | 61000 | 61200 | 61000 | 5417 |
| 392 | 20250312 | 130200 | 87606068750 | 61100 | 61000 | 61300 | 60900 | 3636 |
| 393 | 20250312 | 130100 | 87383948800 | 61000 | 61200 | 61300 | 60600 | 26070 |
| 394 | 20250312 | 130000 | 85793928600 | 61300 | 61600 | 61600 | 61300 | 9112 |
| 395 | 20250312 | 125900 | 85234497800 | 61500 | 61600 | 61600 | 61500 | 672 |
| 396 | 20250312 | 125800 | 85193134900 | 61600 | 61650 | 61700 | 61500 | 1204 |
| 397 | 20250312 | 125700 | 85118973950 | 61650 | 61600 | 61700 | 61600 | 1730 |
| 398 | 20250312 | 125600 | 85012394550 | 61600 | 61500 | 61800 | 61500 | 2131 |
| 399 | 20250312 | 125500 | 84881018750 | 61600 | 62000 | 62000 | 61600 | 10311 |
| 400 | 20250312 | 125400 | 84244660650 | 62000 | 61800 | 62000 | 61700 | 2156 |
| 401 | 20250312 | 125300 | 84111375700 | 61800 | 61700 | 62000 | 61600 | 3887 |
| 402 | 20250312 | 125200 | 83871291800 | 61700 | 61700 | 61700 | 61600 | 1234 |
| 403 | 20250312 | 125100 | 83795250500 | 61650 | 61600 | 61700 | 61600 | 4089 |
| 404 | 20250312 | 125000 | 83543350050 | 61600 | 61900 | 61900 | 61600 | 5425 |
| 405 | 20250312 | 124900 | 83208130700 | 61800 | 62000 | 62100 | 61700 | 4758 |
| 406 | 20250312 | 124800 | 82913760900 | 62000 | 62200 | 62200 | 62000 | 3095 |
| 407 | 20250312 | 124700 | 82721569400 | 62100 | 62150 | 62200 | 62000 | 7753 |
| 408 | 20250312 | 124600 | 82239830150 | 62150 | 62200 | 62200 | 62000 | 4320 |
| 409 | 20250312 | 124500 | 81971479650 | 62150 | 62200 | 62300 | 62100 | 19927 |
| 410 | 20250312 | 124400 | 80731207350 | 62200 | 62100 | 62200 | 62000 | 7200 |
| 411 | 20250312 | 124300 | 80284020650 | 62100 | 62100 | 62100 | 62050 | 3810 |
| 412 | 20250312 | 124200 | 80047451800 | 62100 | 62000 | 62100 | 61950 | 9740 |
| 413 | 20250312 | 124100 | 79443530600 | 61950 | 62000 | 62000 | 61950 | 1769 |
| 414 | 20250312 | 124000 | 79333868850 | 61950 | 61900 | 62000 | 61850 | 5617 |
| 415 | 20250312 | 123900 | 78985863800 | 61900 | 61800 | 61900 | 61800 | 1250 |
| 416 | 20250312 | 123800 | 78908586200 | 61800 | 61900 | 61900 | 61800 | 1527 |
| 417 | 20250312 | 123700 | 78814102800 | 61900 | 62000 | 62000 | 61800 | 8158 |
| 418 | 20250312 | 123600 | 78308922250 | 62000 | 61800 | 62000 | 61800 | 5880 |
| 419 | 20250312 | 123500 | 77944996650 | 61800 | 61700 | 61800 | 61600 | 3671 |
| 420 | 20250312 | 123400 | 77718314750 | 61700 | 61700 | 61700 | 61600 | 1325 |
| 421 | 20250312 | 123300 | 77636651250 | 61700 | 61700 | 61700 | 61600 | 285 |
| 422 | 20250312 | 123200 | 77619072150 | 61600 | 61600 | 61700 | 61600 | 633 |
| 423 | 20250312 | 123100 | 77580049350 | 61600 | 61600 | 61700 | 61500 | 2912 |
| 424 | 20250312 | 123000 | 77400503700 | 61600 | 61600 | 61600 | 61500 | 280 |
| 425 | 20250312 | 122900 | 77383268600 | 61500 | 61500 | 61600 | 61500 | 915 |
| 426 | 20250312 | 122800 | 77326959300 | 61600 | 61600 | 61600 | 61500 | 539 |
| 427 | 20250312 | 122700 | 77293778800 | 61500 | 61600 | 61600 | 61500 | 645 |
| 428 | 20250312 | 122600 | 77254092400 | 61600 | 61500 | 61600 | 61400 | 3301 |
| 429 | 20250312 | 122500 | 77051096750 | 61500 | 61400 | 61500 | 61400 | 1667 |
| 430 | 20250312 | 122400 | 76948695150 | 61400 | 61600 | 61700 | 61400 | 2981 |
| 431 | 20250312 | 122300 | 76765211700 | 61700 | 61600 | 61700 | 61500 | 981 |
| 432 | 20250312 | 122200 | 76704789500 | 61600 | 61500 | 61700 | 61500 | 3837 |
| 433 | 20250312 | 122100 | 76468356700 | 61600 | 61500 | 61650 | 61500 | 2141 |
| 434 | 20250312 | 122000 | 76336527800 | 61400 | 61500 | 61500 | 61400 | 1781 |
| 435 | 20250312 | 121900 | 76227014500 | 61500 | 61400 | 61500 | 61400 | 514 |
| 436 | 20250312 | 121800 | 76195438200 | 61400 | 61400 | 61400 | 61300 | 1073 |
| 437 | 20250312 | 121700 | 76129639400 | 61300 | 61500 | 61500 | 61300 | 683 |
| 438 | 20250312 | 121600 | 76087707000 | 61500 | 61500 | 61500 | 61400 | 1839 |
| 439 | 20250312 | 121500 | 75974774300 | 61500 | 61300 | 61500 | 61300 | 4720 |
| 440 | 20250312 | 121400 | 75685118100 | 61300 | 61400 | 61400 | 61300 | 3573 |
| 441 | 20250312 | 121300 | 75466074000 | 61300 | 61400 | 61400 | 61300 | 319 |
| 442 | 20250312 | 121200 | 75446502500 | 61400 | 61500 | 61500 | 61300 | 3107 |
| 443 | 20250312 | 121100 | 75255859500 | 61500 | 61400 | 61500 | 61400 | 578 |
| 444 | 20250312 | 121000 | 75220347400 | 61400 | 61500 | 61500 | 61400 | 911 |
| 445 | 20250312 | 120900 | 75164386200 | 61500 | 61400 | 61500 | 61400 | 2248 |
| 446 | 20250312 | 120800 | 75026158500 | 61400 | 61500 | 61500 | 61400 | 388 |
| 447 | 20250312 | 120700 | 75002312800 | 61500 | 61500 | 61500 | 61400 | 608 |
| 448 | 20250312 | 120600 | 74964957500 | 61500 | 61500 | 61500 | 61400 | 928 |
| 449 | 20250312 | 120500 | 74907959200 | 61400 | 61400 | 61500 | 61400 | 843 |
| 450 | 20250312 | 120400 | 74856189100 | 61400 | 61700 | 61700 | 61400 | 2529 |
| 451 | 20250312 | 120300 | 74700600700 | 61600 | 61600 | 61700 | 61600 | 758 |
| 452 | 20250312 | 120200 | 74653892100 | 61600 | 61400 | 61600 | 61400 | 2141 |
| 453 | 20250312 | 120100 | 74522114000 | 61400 | 61600 | 61600 | 61400 | 1900 |
| 454 | 20250312 | 120000 | 74405260200 | 61500 | 61500 | 61600 | 61300 | 6427 |
| 455 | 20250312 | 115900 | 74010559100 | 61600 | 61600 | 61600 | 61500 | 2401 |
| 456 | 20250312 | 115800 | 73862818700 | 61600 | 61700 | 61700 | 61500 | 3340 |
| 457 | 20250312 | 115700 | 73657092150 | 61700 | 61600 | 61700 | 61500 | 3301 |
| 458 | 20250312 | 115600 | 73453826100 | 61600 | 61600 | 61700 | 61600 | 3757 |
| 459 | 20250312 | 115500 | 73222384800 | 61600 | 61800 | 61800 | 61600 | 1775 |
| 460 | 20250312 | 115400 | 73112841700 | 61700 | 61800 | 61900 | 61700 | 1681 |
| 461 | 20250312 | 115300 | 73008989750 | 61900 | 61850 | 61900 | 61800 | 1319 |
| 462 | 20250312 | 115200 | 72927422000 | 61850 | 61700 | 61900 | 61700 | 2909 |
| 463 | 20250312 | 115100 | 72747648800 | 61700 | 62000 | 62000 | 61700 | 4747 |
| 464 | 20250312 | 115000 | 72454477350 | 62000 | 61900 | 62000 | 61800 | 3693 |
| 465 | 20250312 | 114900 | 72225870650 | 61800 | 62100 | 62200 | 61700 | 17783 |
| 466 | 20250312 | 114800 | 71123911250 | 62100 | 62000 | 62100 | 61900 | 18943 |
| 467 | 20250312 | 114700 | 69949360500 | 62000 | 61900 | 62000 | 61800 | 18332 |
| 468 | 20250312 | 114600 | 68813535450 | 61900 | 61800 | 61900 | 61800 | 2620 |
| 469 | 20250312 | 114500 | 68651384000 | 61800 | 61650 | 61900 | 61600 | 7555 |
| 470 | 20250312 | 114400 | 68184614000 | 61600 | 61800 | 61900 | 61600 | 4014 |
| 471 | 20250312 | 114300 | 67936892050 | 61800 | 61900 | 62000 | 61700 | 31697 |
| 472 | 20250312 | 114200 | 65974129800 | 61900 | 61600 | 61900 | 61600 | 22095 |
| 473 | 20250312 | 114100 | 64609812200 | 61700 | 61550 | 61700 | 61500 | 9066 |
| 474 | 20250312 | 114000 | 64051385200 | 61600 | 61500 | 61600 | 61400 | 13849 |
| 475 | 20250312 | 113900 | 63199478450 | 61500 | 61300 | 61500 | 61300 | 9112 |
| 476 | 20250312 | 113800 | 62639685350 | 61400 | 61400 | 61400 | 61300 | 2296 |
| 477 | 20250312 | 113700 | 62498810350 | 61300 | 61300 | 61400 | 61300 | 4470 |
| 478 | 20250312 | 113600 | 62224542650 | 61300 | 61100 | 61300 | 61100 | 3348 |
| 479 | 20250312 | 113500 | 62019500550 | 61100 | 61100 | 61200 | 61100 | 768 |
| 480 | 20250312 | 113400 | 61972569150 | 61200 | 61100 | 61200 | 61100 | 1389 |
| 481 | 20250312 | 113300 | 61887601400 | 61100 | 61200 | 61200 | 61100 | 1012 |
| 482 | 20250312 | 113200 | 61825684100 | 61200 | 61200 | 61300 | 61100 | 1707 |
| 483 | 20250312 | 113100 | 61721273250 | 61200 | 61200 | 61300 | 61100 | 1051 |
| 484 | 20250312 | 113000 | 61656972100 | 61200 | 61300 | 61300 | 61100 | 5715 |
| 485 | 20250312 | 112900 | 61307150200 | 61300 | 61300 | 61300 | 61200 | 1760 |
| 486 | 20250312 | 112800 | 61199280700 | 61200 | 61300 | 61300 | 61200 | 3199 |
| 487 | 20250312 | 112700 | 61003233800 | 61300 | 61200 | 61300 | 61100 | 3335 |
| 488 | 20250312 | 112600 | 60799122300 | 61300 | 61200 | 61300 | 61100 | 1838 |
| 489 | 20250312 | 112500 | 60686618100 | 61200 | 61100 | 61300 | 61000 | 5857 |
| 490 | 20250312 | 112400 | 60328301050 | 61000 | 61000 | 61100 | 61000 | 982 |
| 491 | 20250312 | 112300 | 60268379750 | 61000 | 61200 | 61200 | 60900 | 966 |
| 492 | 20250312 | 112200 | 60209376100 | 61200 | 60900 | 61200 | 60900 | 3335 |
| 493 | 20250312 | 112100 | 60005843950 | 61000 | 60900 | 61000 | 60800 | 2032 |
| 494 | 20250312 | 112000 | 59882142050 | 60800 | 60700 | 60900 | 60700 | 1570 |
| 495 | 20250312 | 111900 | 59786633650 | 60700 | 60700 | 60800 | 60700 | 1290 |
| 496 | 20250312 | 111800 | 59708323250 | 60800 | 60700 | 60800 | 60600 | 1055 |
| 497 | 20250312 | 111700 | 59644254850 | 60800 | 60800 | 60800 | 60600 | 1279 |
| 498 | 20250312 | 111600 | 59566594650 | 60800 | 60800 | 60900 | 60650 | 6233 |
| 499 | 20250312 | 111500 | 59188153250 | 60800 | 60900 | 60900 | 60800 | 1666 |
| 500 | 20250312 | 111400 | 59086795050 | 60900 | 60800 | 61000 | 60800 | 2199 |
| 501 | 20250312 | 111300 | 58952907150 | 60800 | 60900 | 60900 | 60600 | 4124 |
| 502 | 20250312 | 111200 | 58702599650 | 60800 | 60900 | 60900 | 60700 | 1531 |
| 503 | 20250312 | 111100 | 58609501050 | 60800 | 60700 | 60900 | 60600 | 3457 |
| 504 | 20250312 | 111000 | 58399423550 | 60800 | 60700 | 60800 | 60600 | 6400 |
| 505 | 20250312 | 110900 | 58011241050 | 60700 | 60800 | 60800 | 60700 | 2663 |
| 506 | 20250312 | 110800 | 57849568650 | 60800 | 60900 | 60900 | 60700 | 3740 |
| 507 | 20250312 | 110700 | 57622256550 | 60900 | 60800 | 60900 | 60800 | 1383 |
| 508 | 20250312 | 110600 | 57538054550 | 60800 | 60900 | 61000 | 60800 | 2570 |
| 509 | 20250312 | 110500 | 57381594400 | 60900 | 61000 | 61100 | 60900 | 1937 |
| 510 | 20250312 | 110400 | 57263527450 | 61000 | 61100 | 61200 | 60900 | 1111 |
| 511 | 20250312 | 110300 | 57195683250 | 61200 | 61000 | 61300 | 60900 | 4208 |
| 512 | 20250312 | 110200 | 56938435150 | 60900 | 61000 | 61100 | 60900 | 5230 |
| 513 | 20250312 | 110100 | 56619622800 | 61000 | 61000 | 61100 | 61000 | 613 |
| 514 | 20250312 | 110000 | 56582209300 | 61000 | 61000 | 61100 | 60900 | 1338 |
| 515 | 20250312 | 105900 | 56500590400 | 61100 | 61000 | 61100 | 60900 | 4590 |
| 516 | 20250312 | 105800 | 56220621600 | 61000 | 61100 | 61100 | 61000 | 1836 |
| 517 | 20250312 | 105700 | 56108562500 | 61100 | 61300 | 61300 | 61000 | 4165 |
| 518 | 20250312 | 105600 | 55854017300 | 61200 | 61300 | 61300 | 61100 | 2528 |
| 519 | 20250312 | 105500 | 55699423900 | 61300 | 61400 | 61400 | 61200 | 2900 |
| 520 | 20250312 | 105400 | 55521711200 | 61300 | 61400 | 61400 | 61300 | 724 |
| 521 | 20250312 | 105300 | 55477289400 | 61300 | 61400 | 61400 | 61300 | 716 |
| 522 | 20250312 | 105200 | 55433365700 | 61400 | 61200 | 61400 | 61100 | 3190 |
| 523 | 20250312 | 105100 | 55237941400 | 61200 | 61100 | 61200 | 61100 | 2233 |
| 524 | 20250312 | 105000 | 55101485750 | 61100 | 61100 | 61100 | 61000 | 2178 |
| 525 | 20250312 | 104900 | 54968514250 | 61000 | 61000 | 61100 | 61000 | 2236 |
| 526 | 20250312 | 104800 | 54832103550 | 61000 | 61100 | 61100 | 61000 | 2910 |
| 527 | 20250312 | 104700 | 54654551250 | 61100 | 61100 | 61200 | 61000 | 2283 |
| 528 | 20250312 | 104600 | 54515172250 | 61100 | 61400 | 61400 | 61100 | 3404 |
| 529 | 20250312 | 104500 | 54306946100 | 61300 | 61400 | 61400 | 61300 | 1372 |
| 530 | 20250312 | 104400 | 54222790200 | 61400 | 61400 | 61500 | 61300 | 2911 |
| 531 | 20250312 | 104300 | 54044022400 | 61400 | 61500 | 61500 | 61300 | 2457 |
| 532 | 20250312 | 104200 | 53893155950 | 61400 | 61500 | 61600 | 61400 | 11643 |
| 533 | 20250312 | 104100 | 53177044050 | 61500 | 61500 | 61500 | 61400 | 3142 |
| 534 | 20250312 | 104000 | 52983880050 | 61400 | 61400 | 61500 | 61300 | 5268 |
| 535 | 20250312 | 103900 | 52660447850 | 61300 | 61500 | 61500 | 61200 | 1222 |
| 536 | 20250312 | 103800 | 52585509950 | 61300 | 61300 | 61500 | 61200 | 8277 |
| 537 | 20250312 | 103700 | 52077564850 | 61200 | 61000 | 61200 | 60900 | 3400 |
| 538 | 20250312 | 103600 | 51869742050 | 61100 | 61100 | 61200 | 60900 | 9045 |
| 539 | 20250312 | 103500 | 51318292800 | 61000 | 61100 | 61100 | 61000 | 2957 |
| 540 | 20250312 | 103400 | 51137862800 | 61100 | 61200 | 61200 | 61000 | 3769 |
| 541 | 20250312 | 103300 | 50907595450 | 61200 | 61200 | 61300 | 61200 | 3599 |
| 542 | 20250312 | 103200 | 50687307100 | 61300 | 61400 | 61400 | 61200 | 3604 |
| 543 | 20250312 | 103100 | 50466258550 | 61400 | 61500 | 61500 | 61300 | 4405 |
| 544 | 20250312 | 103000 | 50195784550 | 61500 | 61200 | 61500 | 61100 | 8851 |
| 545 | 20250312 | 102900 | 49652791450 | 61200 | 61300 | 61300 | 61100 | 6705 |
| 546 | 20250312 | 102800 | 49242335800 | 61300 | 61100 | 61300 | 61100 | 2724 |
| 547 | 20250312 | 102700 | 49075513350 | 61200 | 60900 | 61200 | 60800 | 5734 |
| 548 | 20250312 | 102600 | 48726032750 | 61000 | 61000 | 61100 | 60900 | 5302 |
| 549 | 20250312 | 102500 | 48402804400 | 61000 | 61100 | 61200 | 61000 | 5680 |
| 550 | 20250312 | 102400 | 48055805400 | 61100 | 61200 | 61200 | 61000 | 5236 |
| 551 | 20250312 | 102300 | 47735883700 | 61200 | 60900 | 61200 | 60800 | 7865 |
| 552 | 20250312 | 102200 | 47256645200 | 60900 | 61300 | 61400 | 60800 | 19450 |
| 553 | 20250312 | 102100 | 46069515500 | 61400 | 61400 | 61500 | 61200 | 1982 |
| 554 | 20250312 | 102000 | 45947910650 | 61400 | 61200 | 61500 | 61200 | 6013 |
| 555 | 20250312 | 101900 | 45578941600 | 61300 | 61400 | 61500 | 61200 | 6284 |
| 556 | 20250312 | 101800 | 45193440500 | 61300 | 61400 | 61500 | 61300 | 4922 |
| 557 | 20250312 | 101700 | 44891061600 | 61400 | 61400 | 61500 | 61300 | 4092 |
| 558 | 20250312 | 101600 | 44639700050 | 61400 | 61300 | 61500 | 61200 | 10972 |
| 559 | 20250312 | 101500 | 43966505400 | 61400 | 61300 | 61600 | 61200 | 12838 |
| 560 | 20250312 | 101400 | 43177801900 | 61200 | 61600 | 61600 | 61200 | 12456 |
| 561 | 20250312 | 101300 | 42412451450 | 61500 | 61800 | 61900 | 61300 | 23541 |
| 562 | 20250312 | 101200 | 40960686050 | 61800 | 61700 | 61900 | 61600 | 36107 |
| 563 | 20250312 | 101100 | 38729063250 | 61700 | 61200 | 61700 | 61100 | 31171 |
| 564 | 20250312 | 101000 | 36812260850 | 61200 | 61000 | 61300 | 60900 | 11716 |
| 565 | 20250312 | 100900 | 36096576150 | 60900 | 61200 | 61300 | 60900 | 19348 |
| 566 | 20250312 | 100800 | 34912870800 | 61200 | 60750 | 61200 | 60700 | 14817 |
| 567 | 20250312 | 100700 | 34009330600 | 60700 | 60950 | 61000 | 60700 | 7672 |
| 568 | 20250312 | 100600 | 33542268300 | 60900 | 60800 | 61000 | 60800 | 19960 |
| 569 | 20250312 | 100500 | 32326171550 | 60800 | 60500 | 60900 | 60400 | 22282 |
| 570 | 20250312 | 100400 | 30974243350 | 60500 | 60400 | 60500 | 60200 | 4168 |
| 571 | 20250312 | 100300 | 30722953600 | 60300 | 60550 | 60600 | 60300 | 6172 |
| 572 | 20250312 | 100200 | 30349679600 | 60500 | 60200 | 60600 | 60200 | 14422 |
| 573 | 20250312 | 100100 | 29478146200 | 60200 | 60300 | 60400 | 60200 | 3651 |
| 574 | 20250312 | 100000 | 29258007250 | 60400 | 60100 | 60500 | 60100 | 8458 |
| 575 | 20250312 | 095900 | 28747786900 | 60200 | 60100 | 60200 | 60000 | 3296 |
| 576 | 20250312 | 095800 | 28549698200 | 60100 | 60100 | 60100 | 60000 | 1248 |
| 577 | 20250312 | 095700 | 28474705900 | 60100 | 59900 | 60100 | 59900 | 3765 |
| 578 | 20250312 | 095600 | 28248939200 | 59800 | 59800 | 59800 | 59700 | 1428 |
| 579 | 20250312 | 095500 | 28163550400 | 59800 | 59800 | 59800 | 59700 | 1909 |
| 580 | 20250312 | 095400 | 28049435800 | 59700 | 59800 | 59800 | 59700 | 2459 |
| 581 | 20250312 | 095300 | 27902422000 | 59700 | 59700 | 59800 | 59600 | 1643 |
| 582 | 20250312 | 095200 | 27804281000 | 59600 | 59500 | 59700 | 59450 | 1433 |
| 583 | 20250312 | 095100 | 27718882050 | 59400 | 59500 | 59600 | 59400 | 4431 |
| 584 | 20250312 | 095000 | 27455396650 | 59500 | 59600 | 59600 | 59400 | 3386 |
| 585 | 20250312 | 094900 | 27253868100 | 59500 | 59500 | 59600 | 59500 | 2408 |
| 586 | 20250312 | 094800 | 27110508250 | 59600 | 59600 | 59600 | 59500 | 1262 |
| 587 | 20250312 | 094700 | 27035355250 | 59600 | 59600 | 59700 | 59500 | 2854 |
| 588 | 20250312 | 094600 | 26865299950 | 59600 | 59650 | 59700 | 59400 | 7897 |
| 589 | 20250312 | 094500 | 26394828450 | 59650 | 59700 | 59800 | 59600 | 1960 |
| 590 | 20250312 | 094400 | 26277861400 | 59800 | 59800 | 59800 | 59600 | 2501 |
| 591 | 20250312 | 094300 | 26128542200 | 59800 | 60000 | 60000 | 59700 | 868 |
| 592 | 20250312 | 094200 | 26076588500 | 59900 | 60100 | 60100 | 59800 | 4948 |
| 593 | 20250312 | 094100 | 25779653600 | 60100 | 59800 | 60100 | 59700 | 3471 |
| 594 | 20250312 | 094000 | 25571641200 | 59800 | 59600 | 59800 | 59500 | 3283 |
| 595 | 20250312 | 093900 | 25375709600 | 59500 | 59750 | 59900 | 59500 | 4999 |
| 596 | 20250312 | 093800 | 25077420900 | 59750 | 59700 | 59900 | 59700 | 2591 |
| 597 | 20250312 | 093700 | 24922526150 | 59700 | 59800 | 59900 | 59700 | 3534 |
| 598 | 20250312 | 093600 | 24711325250 | 59800 | 59900 | 60000 | 59700 | 6321 |
| 599 | 20250312 | 093500 | 24333122350 | 59800 | 60000 | 60200 | 59800 | 7336 |
| 600 | 20250312 | 093400 | 23893545950 | 60000 | 60200 | 60300 | 59900 | 9373 |
| 601 | 20250312 | 093300 | 23330517450 | 60200 | 60300 | 60300 | 60100 | 8731 |
| 602 | 20250312 | 093200 | 22804730950 | 60300 | 60500 | 60600 | 60200 | 4019 |
| 603 | 20250312 | 093100 | 22562118250 | 60600 | 60700 | 60700 | 60300 | 6663 |
| 604 | 20250312 | 093000 | 22158810350 | 60700 | 60600 | 60800 | 60600 | 8299 |
| 605 | 20250312 | 092900 | 21655155850 | 60500 | 60400 | 60700 | 60400 | 29834 |
| 606 | 20250312 | 092800 | 19848577850 | 60500 | 60300 | 60600 | 60300 | 16468 |
| 607 | 20250312 | 092700 | 18852285900 | 60400 | 60450 | 60600 | 60300 | 21647 |
| 608 | 20250312 | 092600 | 17543833800 | 60450 | 60000 | 60450 | 60000 | 14126 |
| 609 | 20250312 | 092500 | 16692502500 | 60100 | 59700 | 60100 | 59700 | 8709 |
| 610 | 20250312 | 092400 | 16170729900 | 59700 | 59300 | 59900 | 59300 | 6595 |
| 611 | 20250312 | 092300 | 15777442750 | 59300 | 59300 | 59400 | 59200 | 2026 |
| 612 | 20250312 | 092200 | 15657379250 | 59400 | 59400 | 59500 | 59400 | 2969 |
| 613 | 20250312 | 092100 | 15480820050 | 59400 | 59100 | 59500 | 59000 | 3483 |
| 614 | 20250312 | 092000 | 15274439000 | 59100 | 59000 | 59200 | 58900 | 14070 |
| 615 | 20250312 | 091900 | 14444044000 | 59000 | 59200 | 59200 | 59000 | 6009 |
| 616 | 20250312 | 091800 | 14088792550 | 59300 | 59500 | 59700 | 59200 | 4957 |
| 617 | 20250312 | 091700 | 13794648000 | 59500 | 59700 | 59800 | 59500 | 6331 |
| 618 | 20250312 | 091600 | 13417068100 | 59700 | 59450 | 59700 | 59400 | 4477 |
| 619 | 20250312 | 091500 | 13150356800 | 59450 | 59800 | 59800 | 59200 | 13177 |
| 620 | 20250312 | 091400 | 12367285700 | 59700 | 59900 | 59900 | 59700 | 2443 |
| 621 | 20250312 | 091300 | 12221274450 | 59900 | 59900 | 60100 | 59800 | 4243 |
| 622 | 20250312 | 091200 | 11967021500 | 59900 | 59800 | 60000 | 59700 | 4782 |
| 623 | 20250312 | 091100 | 11680787500 | 59700 | 60100 | 60200 | 59600 | 14738 |
| 624 | 20250312 | 091000 | 10797478650 | 60100 | 60000 | 60200 | 60000 | 12268 |
| 625 | 20250312 | 090900 | 10060257050 | 60000 | 60200 | 60300 | 59700 | 19734 |
| 626 | 20250312 | 090800 | 8875569300 | 60200 | 59800 | 60400 | 59700 | 23314 |
| 627 | 20250312 | 090700 | 7476445000 | 59900 | 59800 | 59900 | 59500 | 14098 |
| 628 | 20250312 | 090600 | 6633537800 | 59900 | 59500 | 59900 | 59500 | 14339 |
| 629 | 20250312 | 090500 | 5776956900 | 59500 | 59500 | 59600 | 59400 | 5722 |
| 630 | 20250312 | 090400 | 5436552800 | 59500 | 59300 | 59500 | 59300 | 4104 |
| 631 | 20250312 | 090300 | 5192781400 | 59400 | 59400 | 59400 | 59100 | 9315 |
| 632 | 20250312 | 090200 | 4640512000 | 59400 | 59800 | 59900 | 59200 | 15373 |
| 633 | 20250312 | 090100 | 3726920050 | 59800 | 59450 | 59900 | 59300 | 25954 |
| 634 | 20250312 | 090000 | 2176994500 | 59400 | 59600 | 59800 | 58900 | 34158 |