34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 24266 |
| 3 | 20250327 | 192900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20250327 | 192800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20250327 | 192700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20250327 | 192600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20250327 | 192500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20250327 | 192400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20250327 | 192300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20250327 | 192200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20250327 | 192100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20250327 | 192000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20250327 | 191900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20250327 | 191800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20250327 | 191700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20250327 | 191600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20250327 | 191500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20250327 | 191400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20250327 | 191300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20250327 | 191200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20250327 | 191100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20250327 | 191000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20250327 | 190900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20250327 | 190800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20250327 | 190700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20250327 | 190600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20250327 | 190500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20250327 | 190400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20250327 | 190300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20250327 | 190200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20250327 | 190100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20250327 | 190000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 24266 |
| 33 | 20250327 | 185900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20250327 | 185800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20250327 | 185700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20250327 | 185600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20250327 | 185500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20250327 | 185400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20250327 | 185300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20250327 | 185200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20250327 | 185100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20250327 | 185000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20250327 | 184900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20250327 | 184800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20250327 | 184700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20250327 | 184600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20250327 | 184500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20250327 | 184400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20250327 | 184300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20250327 | 184200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20250327 | 184100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20250327 | 184000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20250327 | 183900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20250327 | 183800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20250327 | 183700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20250327 | 183600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20250327 | 183500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20250327 | 183400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20250327 | 183300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20250327 | 183200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20250327 | 183100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20250327 | 183000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 24266 |
| 63 | 20250327 | 182900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20250327 | 182800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20250327 | 182700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20250327 | 182600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20250327 | 182500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20250327 | 182400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20250327 | 182300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20250327 | 182200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20250327 | 182100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20250327 | 182000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20250327 | 181900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20250327 | 181800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20250327 | 181700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20250327 | 181600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20250327 | 181500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20250327 | 181400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20250327 | 181300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20250327 | 181200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20250327 | 181100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20250327 | 181000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20250327 | 180900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20250327 | 180800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20250327 | 180700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20250327 | 180600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20250327 | 180500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20250327 | 180400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20250327 | 180300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20250327 | 180200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20250327 | 180100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20250327 | 180000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 24266 |
| 93 | 20250327 | 175900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20250327 | 175800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20250327 | 175700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20250327 | 175600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20250327 | 175500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20250327 | 175400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20250327 | 175300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20250327 | 175200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20250327 | 175100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20250327 | 175000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20250327 | 174900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20250327 | 174800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20250327 | 174700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20250327 | 174600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20250327 | 174500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20250327 | 174400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20250327 | 174300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20250327 | 174200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20250327 | 174100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20250327 | 174000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20250327 | 173900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20250327 | 173800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20250327 | 173700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20250327 | 173600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20250327 | 173500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20250327 | 173400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20250327 | 173300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20250327 | 173200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20250327 | 173100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20250327 | 173000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 24266 |
| 123 | 20250327 | 172900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20250327 | 172800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20250327 | 172700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20250327 | 172600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20250327 | 172500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20250327 | 172400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20250327 | 172300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20250327 | 172200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20250327 | 172100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20250327 | 172000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20250327 | 171900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20250327 | 171800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20250327 | 171700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20250327 | 171600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20250327 | 171500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20250327 | 171400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20250327 | 171300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20250327 | 171200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20250327 | 171100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20250327 | 171000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20250327 | 170900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20250327 | 170800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20250327 | 170700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20250327 | 170600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20250327 | 170500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20250327 | 170400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20250327 | 170300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20250327 | 170200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20250327 | 170100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20250327 | 170000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 24266 |
| 153 | 20250327 | 165900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20250327 | 165800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20250327 | 165700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20250327 | 165600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20250327 | 165500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20250327 | 165400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20250327 | 165300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20250327 | 165200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20250327 | 165100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20250327 | 165000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20250327 | 164900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20250327 | 164800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20250327 | 164700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20250327 | 164600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20250327 | 164500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20250327 | 164400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20250327 | 164300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20250327 | 164200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20250327 | 164100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20250327 | 164000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20250327 | 163900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20250327 | 163800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20250327 | 163700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20250327 | 163600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20250327 | 163500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20250327 | 163400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20250327 | 163300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20250327 | 163200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20250327 | 163100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20250327 | 163000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 24266 |
| 183 | 20250327 | 162900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20250327 | 162800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20250327 | 162700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20250327 | 162600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20250327 | 162500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20250327 | 162400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20250327 | 162300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20250327 | 162200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20250327 | 162100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20250327 | 162000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20250327 | 161900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20250327 | 161800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20250327 | 161700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20250327 | 161600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20250327 | 161500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20250327 | 161400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20250327 | 161300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20250327 | 161200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20250327 | 161100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20250327 | 161000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20250327 | 160900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20250327 | 160800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20250327 | 160700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20250327 | 160600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20250327 | 160500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20250327 | 160400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20250327 | 160300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20250327 | 160200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20250327 | 160100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20250327 | 160000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 24266 |
| 213 | 20250327 | 155900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20250327 | 155800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20250327 | 155700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20250327 | 155600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20250327 | 155500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20250327 | 155400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20250327 | 155300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20250327 | 155200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20250327 | 155100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20250327 | 155000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20250327 | 154900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20250327 | 154800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20250327 | 154700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20250327 | 154600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20250327 | 154500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20250327 | 154400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20250327 | 154300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20250327 | 154200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20250327 | 154100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20250327 | 154000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20250327 | 153900 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20250327 | 153800 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20250327 | 153700 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20250327 | 153600 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20250327 | 153500 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20250327 | 153400 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20250327 | 153300 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20250327 | 153200 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20250327 | 153100 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20250327 | 153000 | 22018651300 | 53200 | 53200 | 53200 | 53200 | 48532 |
| 243 | 20250327 | 152900 | 20727700100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20250327 | 152800 | 20727700100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20250327 | 152700 | 20727700100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20250327 | 152600 | 20727700100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20250327 | 152500 | 20727700100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20250327 | 152400 | 20727700100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20250327 | 152300 | 20727700100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20250327 | 152200 | 20727700100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20250327 | 152100 | 20727700100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20250327 | 152000 | 20727700100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20250327 | 151900 | 20727700100 | 53200 | 53200 | 53200 | 53100 | 844 |
| 254 | 20250327 | 151800 | 20682870900 | 53100 | 53200 | 53200 | 53100 | 2658 |
| 255 | 20250327 | 151700 | 20541632900 | 53100 | 53100 | 53200 | 53100 | 740 |
| 256 | 20250327 | 151600 | 20502287700 | 53100 | 53100 | 53300 | 53100 | 482 |
| 257 | 20250327 | 151500 | 20476655700 | 53100 | 53300 | 53300 | 53100 | 1650 |
| 258 | 20250327 | 151400 | 20388872200 | 53200 | 53300 | 53300 | 53200 | 4455 |
| 259 | 20250327 | 151300 | 20151862200 | 53200 | 53300 | 53300 | 53200 | 342 |
| 260 | 20250327 | 151200 | 20133663500 | 53300 | 53200 | 53300 | 53200 | 783 |
| 261 | 20250327 | 151100 | 20092002700 | 53200 | 53200 | 53300 | 53100 | 3415 |
| 262 | 20250327 | 151000 | 19910253700 | 53200 | 53100 | 53300 | 53100 | 3526 |
| 263 | 20250327 | 150900 | 19722734300 | 53100 | 53100 | 53200 | 53100 | 1140 |
| 264 | 20250327 | 150800 | 19662137000 | 53200 | 53200 | 53200 | 53100 | 628 |
| 265 | 20250327 | 150700 | 19628775200 | 53200 | 53100 | 53200 | 53000 | 1543 |
| 266 | 20250327 | 150600 | 19546845450 | 53100 | 53000 | 53300 | 53000 | 1249 |
| 267 | 20250327 | 150500 | 19480489950 | 53000 | 53000 | 53100 | 52900 | 593 |
| 268 | 20250327 | 150400 | 19449061600 | 53000 | 53000 | 53100 | 53000 | 1651 |
| 269 | 20250327 | 150300 | 19361555700 | 53000 | 52900 | 53000 | 52800 | 8148 |
| 270 | 20250327 | 150200 | 18930180200 | 52900 | 52900 | 53000 | 52800 | 686 |
| 271 | 20250327 | 150100 | 18893880700 | 52900 | 52900 | 53000 | 52800 | 1717 |
| 272 | 20250327 | 150000 | 18802937800 | 52900 | 52900 | 53000 | 52900 | 1802 |
| 273 | 20250327 | 145900 | 18707606800 | 52900 | 53100 | 53100 | 52600 | 9036 |
| 274 | 20250327 | 145800 | 18229729000 | 53000 | 53000 | 53100 | 53000 | 808 |
| 275 | 20250327 | 145700 | 18186892600 | 53000 | 53000 | 53100 | 53000 | 379 |
| 276 | 20250327 | 145600 | 18166803150 | 53100 | 53000 | 53100 | 52900 | 1354 |
| 277 | 20250327 | 145500 | 18095032850 | 53000 | 53000 | 53100 | 52900 | 2913 |
| 278 | 20250327 | 145400 | 17940707450 | 53100 | 52900 | 53100 | 52900 | 1548 |
| 279 | 20250327 | 145300 | 17858740600 | 53000 | 52900 | 53000 | 52900 | 390 |
| 280 | 20250327 | 145200 | 17838093700 | 52900 | 53000 | 53000 | 52900 | 1065 |
| 281 | 20250327 | 145100 | 17781679800 | 53000 | 53000 | 53100 | 52900 | 693 |
| 282 | 20250327 | 145000 | 17744949000 | 52900 | 52900 | 53100 | 52900 | 1827 |
| 283 | 20250327 | 144900 | 17648096300 | 52900 | 53000 | 53000 | 52900 | 1052 |
| 284 | 20250327 | 144800 | 17592403900 | 53000 | 52900 | 53100 | 52900 | 1024 |
| 285 | 20250327 | 144700 | 17538105000 | 53000 | 53000 | 53100 | 53000 | 1316 |
| 286 | 20250327 | 144600 | 17468332500 | 53000 | 52900 | 53100 | 52900 | 1020 |
| 287 | 20250327 | 144500 | 17414318700 | 52900 | 53000 | 53100 | 52900 | 1029 |
| 288 | 20250327 | 144400 | 17359803900 | 53000 | 53050 | 53050 | 52900 | 1707 |
| 289 | 20250327 | 144300 | 17269361850 | 53050 | 53000 | 53050 | 53000 | 836 |
| 290 | 20250327 | 144200 | 17225039900 | 53050 | 53150 | 53150 | 53000 | 1536 |
| 291 | 20250327 | 144100 | 17143554900 | 53150 | 53000 | 53150 | 53000 | 1614 |
| 292 | 20250327 | 144000 | 17057869700 | 53100 | 53000 | 53100 | 53000 | 2813 |
| 293 | 20250327 | 143900 | 16908527800 | 53000 | 53000 | 53100 | 53000 | 927 |
| 294 | 20250327 | 143800 | 16859339600 | 53000 | 53000 | 53100 | 53000 | 486 |
| 295 | 20250327 | 143700 | 16833557800 | 53100 | 53000 | 53100 | 53000 | 2498 |
| 296 | 20250327 | 143600 | 16700932800 | 53000 | 52900 | 53100 | 52900 | 456 |
| 297 | 20250327 | 143500 | 16676765100 | 52900 | 53100 | 53200 | 52900 | 3034 |
| 298 | 20250327 | 143400 | 16515965600 | 53000 | 53050 | 53200 | 53000 | 4429 |
| 299 | 20250327 | 143300 | 16280808450 | 53050 | 52900 | 53100 | 52900 | 1696 |
| 300 | 20250327 | 143200 | 16190884550 | 52900 | 53000 | 53100 | 52900 | 2927 |
| 301 | 20250327 | 143100 | 16035750850 | 53000 | 53100 | 53100 | 53000 | 1397 |
| 302 | 20250327 | 143000 | 15961593650 | 53100 | 53100 | 53300 | 53100 | 1036 |
| 303 | 20250327 | 142900 | 15906510200 | 53100 | 53100 | 53200 | 53000 | 453 |
| 304 | 20250327 | 142800 | 15882453000 | 53100 | 53100 | 53200 | 53000 | 1405 |
| 305 | 20250327 | 142700 | 15807888000 | 53100 | 53100 | 53200 | 53100 | 354 |
| 306 | 20250327 | 142600 | 15789088600 | 53100 | 53200 | 53200 | 53100 | 556 |
| 307 | 20250327 | 142500 | 15759548900 | 53100 | 53100 | 53200 | 53100 | 435 |
| 308 | 20250327 | 142400 | 15736437100 | 53100 | 53200 | 53300 | 53100 | 508 |
| 309 | 20250327 | 142300 | 15709422300 | 53200 | 53100 | 53300 | 53100 | 837 |
| 310 | 20250327 | 142200 | 15664925900 | 53100 | 53200 | 53300 | 53100 | 1530 |
| 311 | 20250327 | 142100 | 15583420700 | 53200 | 53200 | 53300 | 53100 | 1669 |
| 312 | 20250327 | 142000 | 15494708600 | 53200 | 53200 | 53300 | 53200 | 1072 |
| 313 | 20250327 | 141900 | 15437644600 | 53200 | 53200 | 53300 | 53200 | 438 |
| 314 | 20250327 | 141800 | 15414338900 | 53200 | 53300 | 53300 | 53200 | 696 |
| 315 | 20250327 | 141700 | 15377282300 | 53300 | 53200 | 53300 | 53200 | 342 |
| 316 | 20250327 | 141600 | 15359076200 | 53200 | 53200 | 53400 | 53200 | 551 |
| 317 | 20250327 | 141500 | 15329720200 | 53200 | 53300 | 53400 | 53200 | 1067 |
| 318 | 20250327 | 141400 | 15272827900 | 53400 | 53200 | 53400 | 53200 | 949 |
| 319 | 20250327 | 141300 | 15222249500 | 53200 | 53100 | 53400 | 53100 | 3079 |
| 320 | 20250327 | 141200 | 15058277600 | 53100 | 53200 | 53300 | 53100 | 1363 |
| 321 | 20250327 | 141100 | 14985837800 | 53200 | 53200 | 53300 | 53200 | 440 |
| 322 | 20250327 | 141000 | 14962406300 | 53300 | 53100 | 53300 | 53100 | 755 |
| 323 | 20250327 | 140900 | 14922218200 | 53100 | 53100 | 53200 | 53000 | 12733 |
| 324 | 20250327 | 140800 | 14246064500 | 53100 | 53100 | 53200 | 53000 | 2861 |
| 325 | 20250327 | 140700 | 14094274500 | 53100 | 53100 | 53200 | 52900 | 5792 |
| 326 | 20250327 | 140600 | 13787368500 | 53100 | 53000 | 53100 | 53000 | 1348 |
| 327 | 20250327 | 140500 | 13715841500 | 53000 | 53000 | 53100 | 53000 | 1950 |
| 328 | 20250327 | 140400 | 13612490300 | 53000 | 53100 | 53200 | 53000 | 4161 |
| 329 | 20250327 | 140300 | 13391579400 | 53100 | 53100 | 53200 | 53100 | 780 |
| 330 | 20250327 | 140200 | 13350154100 | 53100 | 53200 | 53200 | 53100 | 572 |
| 331 | 20250327 | 140100 | 13319777100 | 53100 | 53100 | 53200 | 53100 | 920 |
| 332 | 20250327 | 140000 | 13270909800 | 53100 | 53200 | 53200 | 53000 | 3172 |
| 333 | 20250327 | 135900 | 13102738500 | 53200 | 53200 | 53300 | 53000 | 6675 |
| 334 | 20250327 | 135800 | 12748233200 | 53200 | 53200 | 53400 | 53200 | 218 |
| 335 | 20250327 | 135700 | 12736617300 | 53200 | 53300 | 53400 | 53200 | 2980 |
| 336 | 20250327 | 135600 | 12577800400 | 53400 | 53400 | 53400 | 53300 | 462 |
| 337 | 20250327 | 135500 | 12553138100 | 53400 | 53450 | 53500 | 53300 | 322 |
| 338 | 20250327 | 135400 | 12535949250 | 53500 | 53400 | 53500 | 53300 | 475 |
| 339 | 20250327 | 135300 | 12510581300 | 53400 | 53400 | 53500 | 53400 | 597 |
| 340 | 20250327 | 135200 | 12478694600 | 53400 | 53300 | 53500 | 53300 | 404 |
| 341 | 20250327 | 135100 | 12457118400 | 53300 | 53500 | 53500 | 53300 | 390 |
| 342 | 20250327 | 135000 | 12436288900 | 53400 | 53500 | 53500 | 53400 | 304 |
| 343 | 20250327 | 134900 | 12420053250 | 53400 | 53400 | 53500 | 53400 | 816 |
| 344 | 20250327 | 134800 | 12376471050 | 53400 | 53500 | 53500 | 53400 | 169 |
| 345 | 20250327 | 134700 | 12367439300 | 53500 | 53550 | 53550 | 53400 | 311 |
| 346 | 20250327 | 134600 | 12350815650 | 53500 | 53500 | 53600 | 53500 | 3068 |
| 347 | 20250327 | 134500 | 12186673850 | 53500 | 53400 | 53500 | 53300 | 445 |
| 348 | 20250327 | 134400 | 12162906950 | 53400 | 53400 | 53400 | 53300 | 302 |
| 349 | 20250327 | 134300 | 12146790900 | 53400 | 53500 | 53500 | 53300 | 396 |
| 350 | 20250327 | 134200 | 12125649800 | 53400 | 53350 | 53500 | 53300 | 989 |
| 351 | 20250327 | 134100 | 12072837300 | 53400 | 53300 | 53500 | 53300 | 3978 |
| 352 | 20250327 | 134000 | 11860667400 | 53300 | 53450 | 53500 | 53300 | 1031 |
| 353 | 20250327 | 133900 | 11805671150 | 53500 | 53400 | 53500 | 53400 | 640 |
| 354 | 20250327 | 133800 | 11771488750 | 53400 | 53500 | 53500 | 53400 | 476 |
| 355 | 20250327 | 133700 | 11746060500 | 53450 | 53400 | 53500 | 53400 | 686 |
| 356 | 20250327 | 133600 | 11709413850 | 53500 | 53400 | 53500 | 53400 | 470 |
| 357 | 20250327 | 133500 | 11684302750 | 53400 | 53500 | 53500 | 53400 | 1515 |
| 358 | 20250327 | 133400 | 11603375550 | 53450 | 53500 | 53500 | 53400 | 253 |
| 359 | 20250327 | 133300 | 11589862800 | 53450 | 53450 | 53500 | 53400 | 180 |
| 360 | 20250327 | 133200 | 11580236800 | 53400 | 53500 | 53500 | 53400 | 1409 |
| 361 | 20250327 | 133100 | 11504966800 | 53500 | 53450 | 53500 | 53400 | 744 |
| 362 | 20250327 | 133000 | 11465204600 | 53400 | 53550 | 53600 | 53400 | 1639 |
| 363 | 20250327 | 132900 | 11377572450 | 53550 | 53600 | 53600 | 53500 | 598 |
| 364 | 20250327 | 132800 | 11345551850 | 53500 | 53550 | 53600 | 53500 | 300 |
| 365 | 20250327 | 132700 | 11329492850 | 53550 | 53600 | 53700 | 53500 | 629 |
| 366 | 20250327 | 132600 | 11295800500 | 53700 | 53700 | 53700 | 53600 | 1371 |
| 367 | 20250327 | 132500 | 11222307550 | 53700 | 53600 | 53700 | 53600 | 370 |
| 368 | 20250327 | 132400 | 11202449250 | 53600 | 53600 | 53700 | 53600 | 130 |
| 369 | 20250327 | 132300 | 11195474900 | 53700 | 53600 | 53700 | 53600 | 160 |
| 370 | 20250327 | 132200 | 11186886000 | 53600 | 53700 | 53700 | 53600 | 526 |
| 371 | 20250327 | 132100 | 11158684850 | 53700 | 53700 | 53700 | 53650 | 292 |
| 372 | 20250327 | 132000 | 11143004850 | 53700 | 53650 | 53700 | 53600 | 1181 |
| 373 | 20250327 | 131900 | 11079701500 | 53600 | 53600 | 53700 | 53600 | 295 |
| 374 | 20250327 | 131800 | 11063876700 | 53700 | 53700 | 53700 | 53600 | 597 |
| 375 | 20250327 | 131700 | 11031830100 | 53700 | 53600 | 53700 | 53600 | 92 |
| 376 | 20250327 | 131600 | 11026896700 | 53600 | 53650 | 53800 | 53600 | 406 |
| 377 | 20250327 | 131500 | 11005086450 | 53650 | 53650 | 53700 | 53650 | 651 |
| 378 | 20250327 | 131400 | 10970128300 | 53650 | 53700 | 53700 | 53600 | 449 |
| 379 | 20250327 | 131300 | 10946043550 | 53700 | 53750 | 53800 | 53600 | 431 |
| 380 | 20250327 | 131200 | 10922886750 | 53700 | 53700 | 53800 | 53700 | 329 |
| 381 | 20250327 | 131100 | 10905204450 | 53800 | 53750 | 53800 | 53700 | 289 |
| 382 | 20250327 | 131000 | 10889659000 | 53700 | 53700 | 53800 | 53700 | 518 |
| 383 | 20250327 | 130900 | 10861835550 | 53700 | 53800 | 53800 | 53700 | 298 |
| 384 | 20250327 | 130800 | 10845809400 | 53800 | 53800 | 53800 | 53750 | 254 |
| 385 | 20250327 | 130700 | 10832144350 | 53750 | 53850 | 53850 | 53700 | 150 |
| 386 | 20250327 | 130600 | 10824081150 | 53850 | 53900 | 53900 | 53800 | 100 |
| 387 | 20250327 | 130500 | 10818691550 | 53900 | 53750 | 53900 | 53600 | 142 |
| 388 | 20250327 | 130400 | 10811055950 | 53800 | 53750 | 53800 | 53700 | 272 |
| 389 | 20250327 | 130300 | 10796425050 | 53800 | 53700 | 53800 | 53700 | 157 |
| 390 | 20250327 | 130200 | 10787986600 | 53650 | 53800 | 53800 | 53650 | 402 |
| 391 | 20250327 | 130100 | 10766398050 | 53800 | 53800 | 53900 | 53800 | 1163 |
| 392 | 20250327 | 130000 | 10703822850 | 53750 | 53700 | 53800 | 53600 | 134 |
| 393 | 20250327 | 125900 | 10696621400 | 53700 | 53700 | 53700 | 53600 | 111 |
| 394 | 20250327 | 125800 | 10690664150 | 53650 | 53650 | 53700 | 53650 | 94 |
| 395 | 20250327 | 125700 | 10685617400 | 53600 | 53700 | 53700 | 53600 | 422 |
| 396 | 20250327 | 125600 | 10662972350 | 53700 | 53700 | 53700 | 53650 | 51 |
| 397 | 20250327 | 125500 | 10660233900 | 53700 | 53600 | 53700 | 53600 | 432 |
| 398 | 20250327 | 125400 | 10637055000 | 53700 | 53700 | 53700 | 53600 | 101 |
| 399 | 20250327 | 125300 | 10631635150 | 53700 | 53700 | 53700 | 53600 | 348 |
| 400 | 20250327 | 125200 | 10612954750 | 53700 | 53600 | 53700 | 53500 | 128 |
| 401 | 20250327 | 125100 | 10606092000 | 53600 | 53600 | 53700 | 53500 | 584 |
| 402 | 20250327 | 125000 | 10574825100 | 53600 | 53700 | 53800 | 53500 | 1496 |
| 403 | 20250327 | 124900 | 10494623850 | 53700 | 53700 | 53800 | 53600 | 267 |
| 404 | 20250327 | 124800 | 10480288550 | 53700 | 53600 | 53700 | 53600 | 224 |
| 405 | 20250327 | 124700 | 10468275400 | 53700 | 53650 | 53700 | 53600 | 2434 |
| 406 | 20250327 | 124600 | 10337802600 | 53700 | 53700 | 53700 | 53650 | 369 |
| 407 | 20250327 | 124500 | 10317987400 | 53700 | 53650 | 53700 | 53600 | 149 |
| 408 | 20250327 | 124400 | 10309993200 | 53700 | 53650 | 53700 | 53600 | 131 |
| 409 | 20250327 | 124300 | 10302959100 | 53650 | 53600 | 53750 | 53600 | 283 |
| 410 | 20250327 | 124200 | 10287769700 | 53650 | 53700 | 53700 | 53600 | 178 |
| 411 | 20250327 | 124100 | 10278222000 | 53700 | 53650 | 53700 | 53600 | 346 |
| 412 | 20250327 | 124000 | 10259664750 | 53700 | 53800 | 53800 | 53600 | 227 |
| 413 | 20250327 | 123900 | 10247488500 | 53800 | 53800 | 53800 | 53700 | 886 |
| 414 | 20250327 | 123800 | 10199901050 | 53700 | 53750 | 53800 | 53700 | 249 |
| 415 | 20250327 | 123700 | 10186521750 | 53800 | 53800 | 53800 | 53750 | 39 |
| 416 | 20250327 | 123600 | 10184423650 | 53800 | 53700 | 53800 | 53700 | 429 |
| 417 | 20250327 | 123500 | 10161373000 | 53700 | 53800 | 53800 | 53500 | 4279 |
| 418 | 20250327 | 123400 | 9932184750 | 53700 | 53700 | 53800 | 53600 | 440 |
| 419 | 20250327 | 123300 | 9908573350 | 53700 | 53800 | 53800 | 53700 | 941 |
| 420 | 20250327 | 123200 | 9858037850 | 53800 | 53900 | 53900 | 53700 | 1108 |
| 421 | 20250327 | 123100 | 9798421800 | 53900 | 53850 | 53900 | 53800 | 318 |
| 422 | 20250327 | 123000 | 9781288250 | 53800 | 53900 | 53900 | 53800 | 264 |
| 423 | 20250327 | 122900 | 9767075950 | 53900 | 53800 | 53900 | 53800 | 296 |
| 424 | 20250327 | 122800 | 9751125050 | 53800 | 53850 | 53900 | 53800 | 125 |
| 425 | 20250327 | 122700 | 9744395400 | 53850 | 53900 | 53900 | 53800 | 115 |
| 426 | 20250327 | 122600 | 9738197450 | 53900 | 53800 | 53950 | 53800 | 129 |
| 427 | 20250327 | 122500 | 9731246050 | 53800 | 53950 | 53950 | 53800 | 1478 |
| 428 | 20250327 | 122400 | 9651586350 | 53950 | 53950 | 54000 | 53950 | 299 |
| 429 | 20250327 | 122300 | 9635440450 | 54000 | 53950 | 54000 | 53900 | 687 |
| 430 | 20250327 | 122200 | 9598354900 | 54000 | 53950 | 54000 | 53950 | 90 |
| 431 | 20250327 | 122100 | 9593495600 | 53900 | 53900 | 54000 | 53900 | 353 |
| 432 | 20250327 | 122000 | 9574441400 | 53900 | 53950 | 53950 | 53900 | 278 |
| 433 | 20250327 | 121900 | 9559453450 | 53950 | 53950 | 54000 | 53900 | 128 |
| 434 | 20250327 | 121800 | 9552548750 | 54000 | 53900 | 54000 | 53900 | 678 |
| 435 | 20250327 | 121700 | 9515973100 | 54000 | 53900 | 54000 | 53900 | 66 |
| 436 | 20250327 | 121600 | 9512410650 | 53900 | 53900 | 54000 | 53900 | 396 |
| 437 | 20250327 | 121500 | 9491060050 | 53950 | 54000 | 54000 | 53900 | 69 |
| 438 | 20250327 | 121400 | 9487335300 | 53950 | 53900 | 54000 | 53900 | 331 |
| 439 | 20250327 | 121300 | 9469467700 | 53900 | 53950 | 54000 | 53900 | 156 |
| 440 | 20250327 | 121200 | 9461050450 | 53900 | 53900 | 53900 | 53800 | 84 |
| 441 | 20250327 | 121100 | 9456523250 | 53900 | 53900 | 54000 | 53850 | 282 |
| 442 | 20250327 | 121000 | 9441319450 | 54000 | 53900 | 54000 | 53800 | 197 |
| 443 | 20250327 | 120900 | 9430698800 | 53900 | 53900 | 54000 | 53800 | 952 |
| 444 | 20250327 | 120800 | 9379382700 | 54000 | 54000 | 54000 | 53900 | 1064 |
| 445 | 20250327 | 120700 | 9321932350 | 53900 | 53950 | 54000 | 53900 | 37 |
| 446 | 20250327 | 120600 | 9319937200 | 53900 | 53950 | 54000 | 53900 | 191 |
| 447 | 20250327 | 120500 | 9309634100 | 54000 | 53900 | 54000 | 53900 | 85 |
| 448 | 20250327 | 120400 | 9305044700 | 53900 | 53850 | 54000 | 53850 | 633 |
| 449 | 20250327 | 120300 | 9270904600 | 53850 | 53850 | 53900 | 53800 | 136 |
| 450 | 20250327 | 120200 | 9263581350 | 53850 | 53900 | 53900 | 53800 | 133 |
| 451 | 20250327 | 120100 | 9256417100 | 53900 | 53800 | 53900 | 53700 | 125 |
| 452 | 20250327 | 120000 | 9249689100 | 53800 | 53900 | 53900 | 53700 | 2906 |
| 453 | 20250327 | 115900 | 9093429300 | 53900 | 53850 | 53900 | 53800 | 323 |
| 454 | 20250327 | 115800 | 9076036000 | 53900 | 53900 | 53900 | 53850 | 58 |
| 455 | 20250327 | 115700 | 9072909950 | 53800 | 53900 | 53900 | 53800 | 402 |
| 456 | 20250327 | 115600 | 9051243650 | 53900 | 53900 | 53900 | 53800 | 234 |
| 457 | 20250327 | 115500 | 9038638850 | 53900 | 53850 | 53900 | 53800 | 234 |
| 458 | 20250327 | 115400 | 9026044100 | 53800 | 53900 | 53900 | 53800 | 332 |
| 459 | 20250327 | 115300 | 9008155700 | 53900 | 53850 | 53900 | 53800 | 81 |
| 460 | 20250327 | 115200 | 9003790650 | 53800 | 54000 | 54000 | 53800 | 949 |
| 461 | 20250327 | 115100 | 8952639450 | 54000 | 53950 | 54000 | 53900 | 354 |
| 462 | 20250327 | 115000 | 8933553250 | 54000 | 53950 | 54000 | 53900 | 74 |
| 463 | 20250327 | 114900 | 8929558500 | 54000 | 54000 | 54000 | 53900 | 416 |
| 464 | 20250327 | 114800 | 8907101450 | 53950 | 53950 | 54000 | 53900 | 140 |
| 465 | 20250327 | 114700 | 8899549300 | 54000 | 54000 | 54000 | 53950 | 301 |
| 466 | 20250327 | 114600 | 8883295650 | 53900 | 54000 | 54050 | 53900 | 924 |
| 467 | 20250327 | 114500 | 8833404050 | 53950 | 54000 | 54000 | 53950 | 112 |
| 468 | 20250327 | 114400 | 8827357750 | 53950 | 54000 | 54000 | 53900 | 210 |
| 469 | 20250327 | 114300 | 8816023700 | 53950 | 53900 | 54000 | 53900 | 779 |
| 470 | 20250327 | 114200 | 8773958950 | 53900 | 54000 | 54000 | 53900 | 92 |
| 471 | 20250327 | 114100 | 8768993000 | 54000 | 54000 | 54000 | 53900 | 158 |
| 472 | 20250327 | 114000 | 8760464850 | 53900 | 53950 | 54000 | 53900 | 126 |
| 473 | 20250327 | 113900 | 8753663650 | 53900 | 53900 | 54000 | 53900 | 319 |
| 474 | 20250327 | 113800 | 8736445900 | 54000 | 53950 | 54000 | 53900 | 137 |
| 475 | 20250327 | 113700 | 8729052500 | 53900 | 53850 | 53900 | 53800 | 310 |
| 476 | 20250327 | 113600 | 8712349750 | 53900 | 53900 | 54000 | 53800 | 325 |
| 477 | 20250327 | 113500 | 8694830650 | 54000 | 54000 | 54000 | 53900 | 193 |
| 478 | 20250327 | 113400 | 8684413800 | 53900 | 53900 | 54000 | 53800 | 844 |
| 479 | 20250327 | 113300 | 8638941850 | 53900 | 53950 | 54000 | 53850 | 474 |
| 480 | 20250327 | 113200 | 8613394100 | 53950 | 53900 | 53950 | 53800 | 523 |
| 481 | 20250327 | 113100 | 8585210800 | 53900 | 53900 | 53900 | 53800 | 507 |
| 482 | 20250327 | 113000 | 8557897800 | 53900 | 53850 | 53900 | 53800 | 820 |
| 483 | 20250327 | 112900 | 8513775750 | 53900 | 53850 | 53900 | 53800 | 114 |
| 484 | 20250327 | 112800 | 8507637200 | 53900 | 53850 | 53900 | 53800 | 598 |
| 485 | 20250327 | 112700 | 8475406150 | 53850 | 53800 | 53900 | 53800 | 183 |
| 486 | 20250327 | 112600 | 8465553400 | 53800 | 53850 | 53900 | 53800 | 83 |
| 487 | 20250327 | 112500 | 8461082350 | 53850 | 53900 | 53900 | 53800 | 412 |
| 488 | 20250327 | 112400 | 8438887050 | 53900 | 53900 | 53900 | 53800 | 142 |
| 489 | 20250327 | 112300 | 8431240900 | 53900 | 53850 | 53900 | 53800 | 598 |
| 490 | 20250327 | 112200 | 8399012400 | 53900 | 53850 | 53900 | 53800 | 666 |
| 491 | 20250327 | 112100 | 8363126300 | 53900 | 53800 | 53900 | 53800 | 128 |
| 492 | 20250327 | 112000 | 8356230150 | 53800 | 53900 | 53900 | 53800 | 141 |
| 493 | 20250327 | 111900 | 8348639700 | 53800 | 53800 | 53900 | 53800 | 1165 |
| 494 | 20250327 | 111800 | 8285948350 | 53800 | 53900 | 53900 | 53800 | 629 |
| 495 | 20250327 | 111700 | 8252099650 | 53900 | 53750 | 53900 | 53700 | 1149 |
| 496 | 20250327 | 111600 | 8190288950 | 53750 | 53800 | 53800 | 53700 | 163 |
| 497 | 20250327 | 111500 | 8181522350 | 53700 | 53700 | 53800 | 53600 | 180 |
| 498 | 20250327 | 111400 | 8171850150 | 53750 | 53700 | 53800 | 53600 | 281 |
| 499 | 20250327 | 111300 | 8156756950 | 53650 | 53700 | 53700 | 53650 | 106 |
| 500 | 20250327 | 111200 | 8151065300 | 53650 | 53700 | 53700 | 53600 | 403 |
| 501 | 20250327 | 111100 | 8129454150 | 53700 | 53650 | 53700 | 53600 | 285 |
| 502 | 20250327 | 111000 | 8114164400 | 53600 | 53500 | 53600 | 53500 | 231 |
| 503 | 20250327 | 110900 | 8101789850 | 53600 | 53700 | 53700 | 53500 | 781 |
| 504 | 20250327 | 110800 | 8059939250 | 53600 | 53600 | 53700 | 53600 | 670 |
| 505 | 20250327 | 110700 | 8024025200 | 53600 | 53600 | 53700 | 53500 | 1041 |
| 506 | 20250327 | 110600 | 7968235600 | 53600 | 53700 | 53800 | 53600 | 1679 |
| 507 | 20250327 | 110500 | 7878190650 | 53800 | 53700 | 53800 | 53700 | 403 |
| 508 | 20250327 | 110400 | 7856544550 | 53700 | 53700 | 53800 | 53600 | 117 |
| 509 | 20250327 | 110300 | 7850260150 | 53600 | 53800 | 53800 | 53600 | 437 |
| 510 | 20250327 | 110200 | 7826790600 | 53700 | 53750 | 53800 | 53700 | 515 |
| 511 | 20250327 | 110100 | 7799128650 | 53700 | 53800 | 53800 | 53700 | 152 |
| 512 | 20250327 | 110000 | 7790952500 | 53750 | 53850 | 53900 | 53700 | 1003 |
| 513 | 20250327 | 105900 | 7736980100 | 53900 | 53800 | 53900 | 53700 | 1148 |
| 514 | 20250327 | 105800 | 7675318850 | 53700 | 53900 | 53900 | 53700 | 322 |
| 515 | 20250327 | 105700 | 7657985350 | 53800 | 53800 | 53900 | 53800 | 521 |
| 516 | 20250327 | 105600 | 7629951650 | 53800 | 53700 | 53900 | 53650 | 417 |
| 517 | 20250327 | 105500 | 7607521700 | 53700 | 53700 | 53800 | 53600 | 320 |
| 518 | 20250327 | 105400 | 7590334000 | 53600 | 53700 | 53700 | 53600 | 299 |
| 519 | 20250327 | 105300 | 7574279800 | 53700 | 53650 | 53800 | 53600 | 210 |
| 520 | 20250327 | 105200 | 7563005800 | 53600 | 53600 | 53750 | 53600 | 506 |
| 521 | 20250327 | 105100 | 7535874500 | 53600 | 53600 | 53750 | 53600 | 879 |
| 522 | 20250327 | 105000 | 7488731000 | 53600 | 53750 | 53750 | 53600 | 1362 |
| 523 | 20250327 | 104900 | 7415686650 | 53750 | 53700 | 53750 | 53600 | 1349 |
| 524 | 20250327 | 104800 | 7343246500 | 53600 | 53600 | 53700 | 53600 | 227 |
| 525 | 20250327 | 104700 | 7331066200 | 53700 | 53600 | 53700 | 53600 | 705 |
| 526 | 20250327 | 104600 | 7293274200 | 53600 | 53700 | 53700 | 53500 | 2117 |
| 527 | 20250327 | 104500 | 7179900000 | 53700 | 53800 | 53800 | 53500 | 1857 |
| 528 | 20250327 | 104400 | 7080274850 | 53700 | 53850 | 53850 | 53700 | 255 |
| 529 | 20250327 | 104300 | 7066578300 | 53800 | 53800 | 53800 | 53700 | 568 |
| 530 | 20250327 | 104200 | 7036025600 | 53800 | 53850 | 53900 | 53800 | 1185 |
| 531 | 20250327 | 104100 | 6972244500 | 53900 | 53900 | 53900 | 53800 | 271 |
| 532 | 20250327 | 104000 | 6957662050 | 53900 | 53900 | 53900 | 53800 | 141 |
| 533 | 20250327 | 103900 | 6950072800 | 53850 | 53900 | 53900 | 53800 | 989 |
| 534 | 20250327 | 103800 | 6896832000 | 53800 | 53900 | 53950 | 53800 | 433 |
| 535 | 20250327 | 103700 | 6873509150 | 53900 | 53950 | 54000 | 53900 | 839 |
| 536 | 20250327 | 103600 | 6828278450 | 54000 | 53900 | 54000 | 53900 | 133 |
| 537 | 20250327 | 103500 | 6821098100 | 54000 | 53900 | 54050 | 53900 | 872 |
| 538 | 20250327 | 103400 | 6774076000 | 53900 | 54000 | 54000 | 53900 | 1656 |
| 539 | 20250327 | 103300 | 6684808900 | 54000 | 54000 | 54000 | 53900 | 323 |
| 540 | 20250327 | 103200 | 6667373400 | 54000 | 54050 | 54100 | 53900 | 1736 |
| 541 | 20250327 | 103100 | 6573628700 | 54100 | 54100 | 54100 | 54050 | 65 |
| 542 | 20250327 | 103000 | 6570113050 | 54100 | 54100 | 54100 | 54000 | 151 |
| 543 | 20250327 | 102900 | 6561946600 | 54100 | 54100 | 54200 | 54000 | 460 |
| 544 | 20250327 | 102800 | 6537068500 | 54100 | 54050 | 54100 | 54000 | 324 |
| 545 | 20250327 | 102700 | 6519563000 | 54000 | 54000 | 54100 | 54000 | 662 |
| 546 | 20250327 | 102600 | 6483752050 | 54000 | 54100 | 54100 | 54000 | 179 |
| 547 | 20250327 | 102500 | 6474073850 | 54050 | 54200 | 54200 | 54000 | 79 |
| 548 | 20250327 | 102400 | 6469796100 | 54100 | 54000 | 54150 | 54000 | 432 |
| 549 | 20250327 | 102300 | 6446431750 | 54050 | 54150 | 54150 | 54000 | 391 |
| 550 | 20250327 | 102200 | 6425282400 | 54150 | 54050 | 54150 | 54050 | 508 |
| 551 | 20250327 | 102100 | 6397794850 | 54100 | 54200 | 54200 | 54050 | 2485 |
| 552 | 20250327 | 102000 | 6263330500 | 54150 | 54150 | 54200 | 54100 | 95 |
| 553 | 20250327 | 101900 | 6258183000 | 54100 | 54100 | 54200 | 54100 | 32 |
| 554 | 20250327 | 101800 | 6256450050 | 54100 | 54200 | 54200 | 54100 | 173 |
| 555 | 20250327 | 101700 | 6247079850 | 54200 | 54050 | 54200 | 54050 | 676 |
| 556 | 20250327 | 101600 | 6210506650 | 54050 | 54150 | 54200 | 54050 | 175 |
| 557 | 20250327 | 101500 | 6201036950 | 54100 | 54150 | 54200 | 54100 | 202 |
| 558 | 20250327 | 101400 | 6190102250 | 54200 | 54000 | 54200 | 54000 | 867 |
| 559 | 20250327 | 101300 | 6143166750 | 54100 | 54100 | 54100 | 54000 | 1189 |
| 560 | 20250327 | 101200 | 6078850500 | 54100 | 54100 | 54100 | 54000 | 172 |
| 561 | 20250327 | 101100 | 6069553150 | 54100 | 54000 | 54100 | 54000 | 330 |
| 562 | 20250327 | 101000 | 6051708150 | 54100 | 54100 | 54100 | 53900 | 340 |
| 563 | 20250327 | 100900 | 6033357000 | 54000 | 54050 | 54100 | 54000 | 588 |
| 564 | 20250327 | 100800 | 6001598100 | 54000 | 54100 | 54200 | 53900 | 1405 |
| 565 | 20250327 | 100700 | 5925650350 | 54100 | 54200 | 54200 | 54100 | 109 |
| 566 | 20250327 | 100600 | 5919748350 | 54100 | 54200 | 54200 | 54100 | 864 |
| 567 | 20250327 | 100500 | 5872952500 | 54200 | 54150 | 54200 | 54100 | 683 |
| 568 | 20250327 | 100400 | 5835990200 | 54150 | 54150 | 54200 | 54100 | 424 |
| 569 | 20250327 | 100300 | 5813045600 | 54200 | 54250 | 54300 | 54150 | 1272 |
| 570 | 20250327 | 100200 | 5744099900 | 54250 | 54250 | 54300 | 54250 | 107 |
| 571 | 20250327 | 100100 | 5738290550 | 54250 | 54300 | 54300 | 54250 | 428 |
| 572 | 20250327 | 100000 | 5715050600 | 54300 | 54200 | 54300 | 54000 | 541 |
| 573 | 20250327 | 095900 | 5685776450 | 54200 | 54050 | 54200 | 54000 | 1224 |
| 574 | 20250327 | 095800 | 5619509950 | 54000 | 54100 | 54100 | 54000 | 169 |
| 575 | 20250327 | 095700 | 5610367700 | 54100 | 54150 | 54150 | 54100 | 621 |
| 576 | 20250327 | 095600 | 5576770700 | 54150 | 54000 | 54200 | 54000 | 450 |
| 577 | 20250327 | 095500 | 5552414450 | 54000 | 54000 | 54050 | 54000 | 70 |
| 578 | 20250327 | 095400 | 5548633900 | 54000 | 54000 | 54050 | 53950 | 303 |
| 579 | 20250327 | 095300 | 5532270900 | 54000 | 53900 | 54000 | 53900 | 199 |
| 580 | 20250327 | 095200 | 5521539700 | 53900 | 54000 | 54000 | 53900 | 173 |
| 581 | 20250327 | 095100 | 5512209650 | 53900 | 53900 | 53950 | 53900 | 128 |
| 582 | 20250327 | 095000 | 5505309250 | 53900 | 53900 | 54000 | 53900 | 1054 |
| 583 | 20250327 | 094900 | 5448492800 | 53900 | 53950 | 54000 | 53900 | 2773 |
| 584 | 20250327 | 094800 | 5299004300 | 53900 | 53900 | 54000 | 53900 | 1967 |
| 585 | 20250327 | 094700 | 5192981800 | 54000 | 53900 | 54100 | 53900 | 400 |
| 586 | 20250327 | 094600 | 5171379600 | 53900 | 54050 | 54050 | 53900 | 319 |
| 587 | 20250327 | 094500 | 5154160050 | 54050 | 54000 | 54100 | 54000 | 614 |
| 588 | 20250327 | 094400 | 5120999700 | 54050 | 53950 | 54100 | 53900 | 599 |
| 589 | 20250327 | 094300 | 5088687500 | 54000 | 53900 | 54000 | 53900 | 1088 |
| 590 | 20250327 | 094200 | 5030032600 | 53900 | 53800 | 54000 | 53800 | 1584 |
| 591 | 20250327 | 094100 | 4944652150 | 53900 | 53950 | 54000 | 53800 | 663 |
| 592 | 20250327 | 094000 | 4908905350 | 54000 | 54200 | 54200 | 53900 | 3178 |
| 593 | 20250327 | 093900 | 4737113600 | 54200 | 54300 | 54300 | 54200 | 375 |
| 594 | 20250327 | 093800 | 4716768750 | 54300 | 54400 | 54400 | 54100 | 2556 |
| 595 | 20250327 | 093700 | 4578121150 | 54400 | 54400 | 54400 | 54300 | 917 |
| 596 | 20250327 | 093600 | 4528237200 | 54300 | 54300 | 54400 | 54300 | 193 |
| 597 | 20250327 | 093500 | 4517749600 | 54400 | 54400 | 54400 | 54200 | 1222 |
| 598 | 20250327 | 093400 | 4451386300 | 54400 | 54450 | 54500 | 54350 | 3239 |
| 599 | 20250327 | 093300 | 4275124000 | 54450 | 54500 | 54600 | 54400 | 999 |
| 600 | 20250327 | 093200 | 4220673600 | 54600 | 54500 | 54600 | 54400 | 719 |
| 601 | 20250327 | 093100 | 4181483900 | 54500 | 54600 | 54700 | 54400 | 2801 |
| 602 | 20250327 | 093000 | 4028885350 | 54600 | 54550 | 54700 | 54400 | 3433 |
| 603 | 20250327 | 092900 | 3841552900 | 54600 | 54450 | 54600 | 54400 | 3013 |
| 604 | 20250327 | 092800 | 3677361650 | 54400 | 54200 | 54500 | 54200 | 3622 |
| 605 | 20250327 | 092700 | 3480628500 | 54150 | 54250 | 54300 | 54150 | 890 |
| 606 | 20250327 | 092600 | 3432385000 | 54200 | 54200 | 54250 | 54200 | 1973 |
| 607 | 20250327 | 092500 | 3325446850 | 54100 | 54100 | 54200 | 54000 | 2156 |
| 608 | 20250327 | 092400 | 3208804650 | 54100 | 54050 | 54100 | 54000 | 1169 |
| 609 | 20250327 | 092300 | 3145595550 | 54100 | 54200 | 54200 | 54100 | 818 |
| 610 | 20250327 | 092200 | 3101338700 | 54200 | 54200 | 54300 | 54100 | 1979 |
| 611 | 20250327 | 092100 | 2994142500 | 54200 | 54000 | 54200 | 53900 | 1426 |
| 612 | 20250327 | 092000 | 2917108800 | 54000 | 54100 | 54200 | 54000 | 1406 |
| 613 | 20250327 | 091900 | 2841041550 | 54100 | 54200 | 54200 | 54000 | 3741 |
| 614 | 20250327 | 091800 | 2638852400 | 54100 | 54100 | 54200 | 54000 | 1750 |
| 615 | 20250327 | 091700 | 2544159350 | 54100 | 54100 | 54200 | 54100 | 915 |
| 616 | 20250327 | 091600 | 2494635300 | 54100 | 54200 | 54200 | 54050 | 1574 |
| 617 | 20250327 | 091500 | 2409479050 | 54200 | 54100 | 54200 | 54000 | 2225 |
| 618 | 20250327 | 091400 | 2289129750 | 54150 | 54200 | 54250 | 54100 | 1255 |
| 619 | 20250327 | 091300 | 2221150150 | 54100 | 54050 | 54300 | 54050 | 5033 |
| 620 | 20250327 | 091200 | 1948609650 | 54050 | 54000 | 54100 | 54000 | 2383 |
| 621 | 20250327 | 091100 | 1819800300 | 54000 | 53800 | 54100 | 53800 | 6135 |
| 622 | 20250327 | 091000 | 1488958150 | 53800 | 53500 | 53800 | 53500 | 996 |
| 623 | 20250327 | 090900 | 1435536300 | 53500 | 53300 | 53550 | 53300 | 1406 |
| 624 | 20250327 | 090800 | 1360414900 | 53300 | 53250 | 53300 | 53200 | 1242 |
| 625 | 20250327 | 090700 | 1294302950 | 53200 | 53100 | 53200 | 53100 | 1550 |
| 626 | 20250327 | 090600 | 1211846300 | 53200 | 53300 | 53300 | 53000 | 3819 |
| 627 | 20250327 | 090500 | 1008931200 | 53200 | 53400 | 53400 | 53100 | 3993 |
| 628 | 20250327 | 090400 | 796154100 | 53400 | 53400 | 53500 | 53300 | 2716 |
| 629 | 20250327 | 090300 | 651127500 | 53400 | 53600 | 53600 | 53400 | 1994 |
| 630 | 20250327 | 090200 | 544467900 | 53600 | 53700 | 53700 | 53500 | 1091 |
| 631 | 20250327 | 090100 | 486021600 | 53600 | 53600 | 53900 | 53400 | 2772 |
| 632 | 20250327 | 090000 | 337171000 | 53400 | 53400 | 53700 | 53300 | 6156 |