34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 14085 |
| 3 | 20250328 | 192900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20250328 | 192800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20250328 | 192700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20250328 | 192600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20250328 | 192500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20250328 | 192400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20250328 | 192300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20250328 | 192200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20250328 | 192100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20250328 | 192000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20250328 | 191900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20250328 | 191800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20250328 | 191700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20250328 | 191600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20250328 | 191500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20250328 | 191400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20250328 | 191300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20250328 | 191200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20250328 | 191100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20250328 | 191000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20250328 | 190900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20250328 | 190800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20250328 | 190700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20250328 | 190600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20250328 | 190500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20250328 | 190400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20250328 | 190300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20250328 | 190200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20250328 | 190100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20250328 | 190000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 14085 |
| 33 | 20250328 | 185900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20250328 | 185800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20250328 | 185700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20250328 | 185600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20250328 | 185500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20250328 | 185400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20250328 | 185300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20250328 | 185200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20250328 | 185100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20250328 | 185000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20250328 | 184900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20250328 | 184800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20250328 | 184700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20250328 | 184600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20250328 | 184500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20250328 | 184400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20250328 | 184300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20250328 | 184200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20250328 | 184100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20250328 | 184000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20250328 | 183900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20250328 | 183800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20250328 | 183700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20250328 | 183600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20250328 | 183500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20250328 | 183400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20250328 | 183300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20250328 | 183200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20250328 | 183100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20250328 | 183000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 14085 |
| 63 | 20250328 | 182900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20250328 | 182800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20250328 | 182700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20250328 | 182600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20250328 | 182500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20250328 | 182400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20250328 | 182300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20250328 | 182200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20250328 | 182100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20250328 | 182000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20250328 | 181900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20250328 | 181800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20250328 | 181700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20250328 | 181600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20250328 | 181500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20250328 | 181400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20250328 | 181300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20250328 | 181200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20250328 | 181100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20250328 | 181000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20250328 | 180900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20250328 | 180800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20250328 | 180700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20250328 | 180600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20250328 | 180500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20250328 | 180400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20250328 | 180300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20250328 | 180200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20250328 | 180100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20250328 | 180000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 14085 |
| 93 | 20250328 | 175900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20250328 | 175800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20250328 | 175700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20250328 | 175600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20250328 | 175500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20250328 | 175400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20250328 | 175300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20250328 | 175200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20250328 | 175100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20250328 | 175000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20250328 | 174900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20250328 | 174800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20250328 | 174700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20250328 | 174600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20250328 | 174500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20250328 | 174400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20250328 | 174300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20250328 | 174200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20250328 | 174100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20250328 | 174000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20250328 | 173900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20250328 | 173800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20250328 | 173700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20250328 | 173600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20250328 | 173500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20250328 | 173400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20250328 | 173300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20250328 | 173200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20250328 | 173100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20250328 | 173000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 14085 |
| 123 | 20250328 | 172900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20250328 | 172800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20250328 | 172700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20250328 | 172600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20250328 | 172500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20250328 | 172400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20250328 | 172300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20250328 | 172200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20250328 | 172100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20250328 | 172000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20250328 | 171900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20250328 | 171800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20250328 | 171700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20250328 | 171600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20250328 | 171500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20250328 | 171400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20250328 | 171300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20250328 | 171200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20250328 | 171100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20250328 | 171000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20250328 | 170900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20250328 | 170800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20250328 | 170700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20250328 | 170600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20250328 | 170500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20250328 | 170400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20250328 | 170300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20250328 | 170200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20250328 | 170100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20250328 | 170000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 14085 |
| 153 | 20250328 | 165900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20250328 | 165800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20250328 | 165700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20250328 | 165600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20250328 | 165500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20250328 | 165400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20250328 | 165300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20250328 | 165200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20250328 | 165100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20250328 | 165000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20250328 | 164900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20250328 | 164800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20250328 | 164700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20250328 | 164600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20250328 | 164500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20250328 | 164400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20250328 | 164300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20250328 | 164200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20250328 | 164100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20250328 | 164000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20250328 | 163900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20250328 | 163800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20250328 | 163700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20250328 | 163600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20250328 | 163500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20250328 | 163400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20250328 | 163300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20250328 | 163200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20250328 | 163100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20250328 | 163000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 14085 |
| 183 | 20250328 | 162900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20250328 | 162800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20250328 | 162700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20250328 | 162600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20250328 | 162500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20250328 | 162400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20250328 | 162300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20250328 | 162200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20250328 | 162100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20250328 | 162000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20250328 | 161900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20250328 | 161800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20250328 | 161700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20250328 | 161600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20250328 | 161500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20250328 | 161400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20250328 | 161300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20250328 | 161200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20250328 | 161100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20250328 | 161000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20250328 | 160900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20250328 | 160800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20250328 | 160700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20250328 | 160600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20250328 | 160500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20250328 | 160400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20250328 | 160300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20250328 | 160200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20250328 | 160100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20250328 | 160000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 14085 |
| 213 | 20250328 | 155900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20250328 | 155800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20250328 | 155700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20250328 | 155600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20250328 | 155500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20250328 | 155400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20250328 | 155300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20250328 | 155200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20250328 | 155100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20250328 | 155000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20250328 | 154900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20250328 | 154800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20250328 | 154700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20250328 | 154600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20250328 | 154500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20250328 | 154400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20250328 | 154300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20250328 | 154200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20250328 | 154100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20250328 | 154000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20250328 | 153900 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20250328 | 153800 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20250328 | 153700 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20250328 | 153600 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20250328 | 153500 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20250328 | 153400 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20250328 | 153300 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20250328 | 153200 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20250328 | 153100 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20250328 | 153000 | 32184932400 | 51200 | 51200 | 51200 | 51200 | 28170 |
| 243 | 20250328 | 152900 | 31463780400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20250328 | 152800 | 31463780400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20250328 | 152700 | 31463780400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20250328 | 152600 | 31463780400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20250328 | 152500 | 31463780400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20250328 | 152400 | 31463780400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20250328 | 152300 | 31463780400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20250328 | 152200 | 31463780400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20250328 | 152100 | 31463780400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20250328 | 152000 | 31463780400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20250328 | 151900 | 31463780400 | 50900 | 51000 | 51200 | 50900 | 4325 |
| 254 | 20250328 | 151800 | 31243112300 | 50900 | 50800 | 51000 | 50800 | 2996 |
| 255 | 20250328 | 151700 | 31090567600 | 50800 | 50800 | 50900 | 50700 | 2439 |
| 256 | 20250328 | 151600 | 30966654900 | 50700 | 50700 | 50800 | 50700 | 1247 |
| 257 | 20250328 | 151500 | 30903331300 | 50800 | 50700 | 50800 | 50600 | 5355 |
| 258 | 20250328 | 151400 | 30632006200 | 50700 | 50700 | 50700 | 50600 | 1442 |
| 259 | 20250328 | 151300 | 30558924950 | 50700 | 50600 | 50700 | 50600 | 1770 |
| 260 | 20250328 | 151200 | 30469343100 | 50600 | 50600 | 50700 | 50500 | 902 |
| 261 | 20250328 | 151100 | 30423670000 | 50600 | 50600 | 50700 | 50500 | 3716 |
| 262 | 20250328 | 151000 | 30235606900 | 50600 | 50600 | 50600 | 50500 | 953 |
| 263 | 20250328 | 150900 | 30187405400 | 50600 | 50500 | 50700 | 50500 | 1553 |
| 264 | 20250328 | 150800 | 30108834200 | 50500 | 50600 | 50600 | 50500 | 717 |
| 265 | 20250328 | 150700 | 30072597200 | 50500 | 50600 | 50700 | 50500 | 1728 |
| 266 | 20250328 | 150600 | 29985224500 | 50500 | 50600 | 50700 | 50500 | 1306 |
| 267 | 20250328 | 150500 | 29919165400 | 50600 | 50500 | 50600 | 50500 | 3920 |
| 268 | 20250328 | 150400 | 29720883600 | 50600 | 50500 | 50600 | 50500 | 1483 |
| 269 | 20250328 | 150300 | 29645958700 | 50500 | 50500 | 50600 | 50500 | 2119 |
| 270 | 20250328 | 150200 | 29538918000 | 50500 | 50600 | 50600 | 50500 | 2162 |
| 271 | 20250328 | 150100 | 29429717200 | 50500 | 50500 | 50600 | 50500 | 1768 |
| 272 | 20250328 | 150000 | 29340392400 | 50500 | 50500 | 50600 | 50500 | 1796 |
| 273 | 20250328 | 145900 | 29249598500 | 50500 | 50600 | 50700 | 50500 | 1127 |
| 274 | 20250328 | 145800 | 29192575100 | 50600 | 50600 | 50700 | 50600 | 1416 |
| 275 | 20250328 | 145700 | 29120885200 | 50600 | 50600 | 50700 | 50600 | 1988 |
| 276 | 20250328 | 145600 | 29020251900 | 50600 | 50700 | 50700 | 50600 | 997 |
| 277 | 20250328 | 145500 | 28969751500 | 50700 | 50600 | 50700 | 50600 | 1744 |
| 278 | 20250328 | 145400 | 28881420100 | 50600 | 50700 | 50700 | 50600 | 974 |
| 279 | 20250328 | 145300 | 28832085600 | 50700 | 50600 | 50700 | 50600 | 1333 |
| 280 | 20250328 | 145200 | 28764571400 | 50700 | 50700 | 50700 | 50600 | 1185 |
| 281 | 20250328 | 145100 | 28704556500 | 50600 | 50700 | 50700 | 50600 | 1615 |
| 282 | 20250328 | 145000 | 28622704300 | 50700 | 50600 | 50700 | 50600 | 1055 |
| 283 | 20250328 | 144900 | 28569262800 | 50600 | 50600 | 50700 | 50600 | 1146 |
| 284 | 20250328 | 144800 | 28511198600 | 50600 | 50600 | 50700 | 50600 | 1026 |
| 285 | 20250328 | 144700 | 28459205500 | 50700 | 50600 | 50700 | 50600 | 1283 |
| 286 | 20250328 | 144600 | 28394196700 | 50700 | 50600 | 50700 | 50600 | 3119 |
| 287 | 20250328 | 144500 | 28236317300 | 50700 | 50700 | 50700 | 50600 | 1721 |
| 288 | 20250328 | 144400 | 28149173700 | 50600 | 50700 | 50700 | 50600 | 948 |
| 289 | 20250328 | 144300 | 28101139300 | 50700 | 50600 | 50700 | 50500 | 3152 |
| 290 | 20250328 | 144200 | 27941773400 | 50600 | 50500 | 50600 | 50500 | 831 |
| 291 | 20250328 | 144100 | 27899753300 | 50500 | 50600 | 50600 | 50500 | 1118 |
| 292 | 20250328 | 144000 | 27843226100 | 50500 | 50500 | 50600 | 50500 | 820 |
| 293 | 20250328 | 143900 | 27801779100 | 50600 | 50600 | 50600 | 50500 | 1278 |
| 294 | 20250328 | 143800 | 27737185300 | 50500 | 50500 | 50600 | 50500 | 946 |
| 295 | 20250328 | 143700 | 27689371600 | 50600 | 50400 | 50600 | 50400 | 3505 |
| 296 | 20250328 | 143600 | 27512467400 | 50400 | 50500 | 50500 | 50400 | 645 |
| 297 | 20250328 | 143500 | 27479919300 | 50400 | 50500 | 50500 | 50400 | 1092 |
| 298 | 20250328 | 143400 | 27424839000 | 50500 | 50400 | 50500 | 50300 | 1785 |
| 299 | 20250328 | 143300 | 27334825600 | 50400 | 50400 | 50500 | 50400 | 1002 |
| 300 | 20250328 | 143200 | 27284260200 | 50400 | 50600 | 50600 | 50300 | 8270 |
| 301 | 20250328 | 143100 | 26866684600 | 50600 | 50600 | 50600 | 50500 | 2532 |
| 302 | 20250328 | 143000 | 26738766100 | 50600 | 50600 | 50600 | 50500 | 697 |
| 303 | 20250328 | 142900 | 26703527900 | 50600 | 50600 | 50600 | 50500 | 856 |
| 304 | 20250328 | 142800 | 26660262100 | 50500 | 50500 | 50600 | 50500 | 746 |
| 305 | 20250328 | 142700 | 26622532800 | 50500 | 50500 | 50600 | 50500 | 772 |
| 306 | 20250328 | 142600 | 26583500300 | 50600 | 50600 | 50700 | 50500 | 628 |
| 307 | 20250328 | 142500 | 26551725100 | 50600 | 50600 | 50700 | 50600 | 911 |
| 308 | 20250328 | 142400 | 26505589400 | 50700 | 50400 | 50700 | 50400 | 3627 |
| 309 | 20250328 | 142300 | 26322048000 | 50500 | 50600 | 50600 | 50400 | 1552 |
| 310 | 20250328 | 142200 | 26243707500 | 50500 | 50600 | 50600 | 50500 | 864 |
| 311 | 20250328 | 142100 | 26200042000 | 50500 | 50500 | 50600 | 50500 | 678 |
| 312 | 20250328 | 142000 | 26165780400 | 50600 | 50500 | 50600 | 50400 | 792 |
| 313 | 20250328 | 141900 | 26125748700 | 50500 | 50500 | 50600 | 50400 | 1694 |
| 314 | 20250328 | 141800 | 26040197400 | 50500 | 50400 | 50600 | 50400 | 1045 |
| 315 | 20250328 | 141700 | 25987422300 | 50400 | 50500 | 50600 | 50400 | 588 |
| 316 | 20250328 | 141600 | 25957730600 | 50500 | 50400 | 50600 | 50400 | 1517 |
| 317 | 20250328 | 141500 | 25881137400 | 50500 | 50500 | 50600 | 50400 | 1303 |
| 318 | 20250328 | 141400 | 25815323100 | 50500 | 50500 | 50600 | 50500 | 667 |
| 319 | 20250328 | 141300 | 25781615500 | 50500 | 50600 | 50600 | 50500 | 685 |
| 320 | 20250328 | 141200 | 25746995000 | 50600 | 50600 | 50600 | 50500 | 667 |
| 321 | 20250328 | 141100 | 25713275900 | 50500 | 50500 | 50600 | 50500 | 489 |
| 322 | 20250328 | 141000 | 25688556400 | 50500 | 50600 | 50600 | 50500 | 545 |
| 323 | 20250328 | 140900 | 25661011500 | 50500 | 50500 | 50600 | 50500 | 700 |
| 324 | 20250328 | 140800 | 25625637500 | 50600 | 50500 | 50600 | 50400 | 1791 |
| 325 | 20250328 | 140700 | 25535223100 | 50500 | 50400 | 50500 | 50400 | 728 |
| 326 | 20250328 | 140600 | 25498504500 | 50500 | 50400 | 50500 | 50400 | 732 |
| 327 | 20250328 | 140500 | 25461585300 | 50400 | 50600 | 50600 | 50300 | 1689 |
| 328 | 20250328 | 140400 | 25376370800 | 50600 | 50600 | 50700 | 50500 | 763 |
| 329 | 20250328 | 140300 | 25337776100 | 50600 | 50600 | 50700 | 50600 | 776 |
| 330 | 20250328 | 140200 | 25298489000 | 50700 | 50700 | 50800 | 50600 | 2362 |
| 331 | 20250328 | 140100 | 25178713900 | 50800 | 50800 | 50800 | 50700 | 524 |
| 332 | 20250328 | 140000 | 25152114500 | 50700 | 50800 | 50800 | 50700 | 959 |
| 333 | 20250328 | 135900 | 25103424800 | 50700 | 50700 | 50800 | 50700 | 376 |
| 334 | 20250328 | 135800 | 25084333400 | 50700 | 50800 | 50800 | 50700 | 1047 |
| 335 | 20250328 | 135700 | 25031167300 | 50700 | 50800 | 50800 | 50700 | 1370 |
| 336 | 20250328 | 135600 | 24961595000 | 50800 | 50700 | 50800 | 50600 | 671 |
| 337 | 20250328 | 135500 | 24927541600 | 50600 | 50700 | 50800 | 50600 | 2201 |
| 338 | 20250328 | 135400 | 24815882900 | 50600 | 50600 | 50700 | 50600 | 1692 |
| 339 | 20250328 | 135300 | 24730123400 | 50700 | 50700 | 50700 | 50600 | 486 |
| 340 | 20250328 | 135200 | 24705490800 | 50700 | 50700 | 50700 | 50600 | 595 |
| 341 | 20250328 | 135100 | 24675348800 | 50700 | 50700 | 50700 | 50600 | 868 |
| 342 | 20250328 | 135000 | 24631366700 | 50700 | 50600 | 50700 | 50600 | 1126 |
| 343 | 20250328 | 134900 | 24574339400 | 50700 | 50700 | 50700 | 50500 | 1734 |
| 344 | 20250328 | 134800 | 24486542700 | 50600 | 50500 | 50600 | 50400 | 2410 |
| 345 | 20250328 | 134700 | 24364750600 | 50500 | 50500 | 50600 | 50400 | 604 |
| 346 | 20250328 | 134600 | 24334239600 | 50400 | 50500 | 50600 | 50400 | 779 |
| 347 | 20250328 | 134500 | 24294868800 | 50600 | 50600 | 50600 | 50500 | 593 |
| 348 | 20250328 | 134400 | 24264890200 | 50600 | 50500 | 50600 | 50400 | 731 |
| 349 | 20250328 | 134300 | 24227955900 | 50500 | 50300 | 50500 | 50300 | 1972 |
| 350 | 20250328 | 134200 | 24128420000 | 50500 | 50400 | 50500 | 50200 | 3642 |
| 351 | 20250328 | 134100 | 23944888900 | 50400 | 50300 | 50400 | 50300 | 684 |
| 352 | 20250328 | 134000 | 23910451800 | 50400 | 50300 | 50400 | 50200 | 609 |
| 353 | 20250328 | 133900 | 23879791900 | 50400 | 50200 | 50400 | 50200 | 699 |
| 354 | 20250328 | 133800 | 23844635100 | 50200 | 50200 | 50300 | 50200 | 550 |
| 355 | 20250328 | 133700 | 23816973400 | 50300 | 50400 | 50400 | 50200 | 677 |
| 356 | 20250328 | 133600 | 23782926800 | 50300 | 50400 | 50400 | 50200 | 787 |
| 357 | 20250328 | 133500 | 23743335900 | 50300 | 50200 | 50400 | 50200 | 793 |
| 358 | 20250328 | 133400 | 23703427700 | 50300 | 50200 | 50400 | 50200 | 814 |
| 359 | 20250328 | 133300 | 23662487300 | 50200 | 50400 | 50400 | 50200 | 688 |
| 360 | 20250328 | 133200 | 23627864700 | 50400 | 50300 | 50400 | 50300 | 3563 |
| 361 | 20250328 | 133100 | 23448633500 | 50300 | 50200 | 50300 | 50200 | 807 |
| 362 | 20250328 | 133000 | 23408080100 | 50200 | 50200 | 50300 | 50200 | 584 |
| 363 | 20250328 | 132900 | 23378743100 | 50200 | 50300 | 50300 | 50200 | 575 |
| 364 | 20250328 | 132800 | 23349865000 | 50200 | 50200 | 50300 | 50200 | 1230 |
| 365 | 20250328 | 132700 | 23288035000 | 50200 | 50300 | 50300 | 50200 | 659 |
| 366 | 20250328 | 132600 | 23254936600 | 50200 | 50200 | 50300 | 50200 | 1038 |
| 367 | 20250328 | 132500 | 23202814200 | 50200 | 50200 | 50300 | 50100 | 1459 |
| 368 | 20250328 | 132400 | 23129608200 | 50200 | 50300 | 50300 | 50200 | 366 |
| 369 | 20250328 | 132300 | 23111231200 | 50200 | 50200 | 50300 | 50200 | 420 |
| 370 | 20250328 | 132200 | 23090137600 | 50200 | 50200 | 50300 | 50200 | 922 |
| 371 | 20250328 | 132100 | 23043836000 | 50100 | 50200 | 50300 | 50100 | 477 |
| 372 | 20250328 | 132000 | 23019891200 | 50200 | 50200 | 50200 | 50100 | 1139 |
| 373 | 20250328 | 131900 | 22962722000 | 50200 | 50200 | 50300 | 50100 | 999 |
| 374 | 20250328 | 131800 | 22912608100 | 50200 | 50200 | 50300 | 50200 | 543 |
| 375 | 20250328 | 131700 | 22885339300 | 50100 | 50200 | 50300 | 50100 | 1263 |
| 376 | 20250328 | 131600 | 22821969200 | 50200 | 50200 | 50300 | 50100 | 1661 |
| 377 | 20250328 | 131500 | 22738576100 | 50200 | 50200 | 50300 | 50200 | 718 |
| 378 | 20250328 | 131400 | 22702519600 | 50200 | 50300 | 50300 | 50200 | 622 |
| 379 | 20250328 | 131300 | 22671278950 | 50300 | 50300 | 50300 | 50200 | 561 |
| 380 | 20250328 | 131200 | 22643068950 | 50300 | 50400 | 50400 | 50300 | 1503 |
| 381 | 20250328 | 131100 | 22567457750 | 50300 | 50300 | 50400 | 50300 | 320 |
| 382 | 20250328 | 131000 | 22551358650 | 50300 | 50300 | 50400 | 50300 | 352 |
| 383 | 20250328 | 130900 | 22533641050 | 50300 | 50400 | 50400 | 50300 | 387 |
| 384 | 20250328 | 130800 | 22514165050 | 50300 | 50300 | 50400 | 50300 | 149 |
| 385 | 20250328 | 130700 | 22506666400 | 50300 | 50300 | 50400 | 50300 | 525 |
| 386 | 20250328 | 130600 | 22480229050 | 50300 | 50400 | 50400 | 50300 | 321 |
| 387 | 20250328 | 130500 | 22464078950 | 50400 | 50300 | 50400 | 50300 | 278 |
| 388 | 20250328 | 130400 | 22450085250 | 50300 | 50300 | 50400 | 50300 | 479 |
| 389 | 20250328 | 130300 | 22425976450 | 50300 | 50400 | 50400 | 50300 | 377 |
| 390 | 20250328 | 130200 | 22406998550 | 50300 | 50300 | 50400 | 50300 | 138 |
| 391 | 20250328 | 130100 | 22400046950 | 50400 | 50300 | 50400 | 50300 | 540 |
| 392 | 20250328 | 130000 | 22372855250 | 50300 | 50300 | 50400 | 50300 | 8432 |
| 393 | 20250328 | 125900 | 21948292150 | 50200 | 50200 | 50300 | 50200 | 293 |
| 394 | 20250328 | 125800 | 21933576950 | 50300 | 50200 | 50300 | 50200 | 588 |
| 395 | 20250328 | 125700 | 21904050500 | 50200 | 50200 | 50300 | 50100 | 1836 |
| 396 | 20250328 | 125600 | 21811904300 | 50200 | 50200 | 50200 | 50100 | 743 |
| 397 | 20250328 | 125500 | 21774617800 | 50100 | 50200 | 50200 | 50100 | 412 |
| 398 | 20250328 | 125400 | 21753961400 | 50200 | 50200 | 50200 | 50100 | 429 |
| 399 | 20250328 | 125300 | 21732426600 | 50200 | 50200 | 50300 | 50200 | 548 |
| 400 | 20250328 | 125200 | 21704910400 | 50300 | 50200 | 50300 | 50200 | 541 |
| 401 | 20250328 | 125100 | 21677737100 | 50200 | 50100 | 50200 | 50100 | 2661 |
| 402 | 20250328 | 125000 | 21544197600 | 50200 | 50200 | 50200 | 50100 | 308 |
| 403 | 20250328 | 124900 | 21528746600 | 50100 | 50200 | 50200 | 50100 | 430 |
| 404 | 20250328 | 124800 | 21507189400 | 50100 | 50200 | 50200 | 50100 | 172 |
| 405 | 20250328 | 124700 | 21498567800 | 50100 | 50100 | 50200 | 50100 | 1214 |
| 406 | 20250328 | 124600 | 21437713150 | 50100 | 50200 | 50200 | 50100 | 445 |
| 407 | 20250328 | 124500 | 21415390850 | 50200 | 50200 | 50200 | 50100 | 1117 |
| 408 | 20250328 | 124400 | 21359325750 | 50200 | 50300 | 50300 | 50100 | 1016 |
| 409 | 20250328 | 124300 | 21308317250 | 50300 | 50200 | 50300 | 50100 | 797 |
| 410 | 20250328 | 124200 | 21268309550 | 50200 | 50200 | 50200 | 50100 | 595 |
| 411 | 20250328 | 124100 | 21238465500 | 50200 | 50300 | 50300 | 50200 | 597 |
| 412 | 20250328 | 124000 | 21208483000 | 50200 | 50200 | 50300 | 50200 | 231 |
| 413 | 20250328 | 123900 | 21196886600 | 50200 | 50100 | 50300 | 50100 | 3656 |
| 414 | 20250328 | 123800 | 21013527300 | 50100 | 50200 | 50200 | 50100 | 1464 |
| 415 | 20250328 | 123700 | 20940157200 | 50200 | 50300 | 50300 | 50100 | 385 |
| 416 | 20250328 | 123600 | 20920852100 | 50200 | 50300 | 50300 | 50200 | 1127 |
| 417 | 20250328 | 123500 | 20864269700 | 50300 | 50300 | 50300 | 50200 | 965 |
| 418 | 20250328 | 123400 | 20815803600 | 50300 | 50200 | 50300 | 50200 | 721 |
| 419 | 20250328 | 123300 | 20779599200 | 50200 | 50200 | 50300 | 50200 | 503 |
| 420 | 20250328 | 123200 | 20754342200 | 50300 | 50250 | 50300 | 50200 | 547 |
| 421 | 20250328 | 123100 | 20726873800 | 50300 | 50300 | 50300 | 50200 | 734 |
| 422 | 20250328 | 123000 | 20690016700 | 50200 | 50300 | 50300 | 50200 | 490 |
| 423 | 20250328 | 122900 | 20665413900 | 50200 | 50200 | 50300 | 50200 | 518 |
| 424 | 20250328 | 122800 | 20639395000 | 50200 | 50300 | 50300 | 50200 | 903 |
| 425 | 20250328 | 122700 | 20594036900 | 50200 | 50200 | 50300 | 50200 | 329 |
| 426 | 20250328 | 122600 | 20577517400 | 50200 | 50200 | 50300 | 50200 | 929 |
| 427 | 20250328 | 122500 | 20530867000 | 50200 | 50200 | 50300 | 50200 | 314 |
| 428 | 20250328 | 122400 | 20515096100 | 50200 | 50200 | 50300 | 50200 | 988 |
| 429 | 20250328 | 122300 | 20465488550 | 50300 | 50200 | 50300 | 50200 | 446 |
| 430 | 20250328 | 122200 | 20443084450 | 50200 | 50300 | 50400 | 50200 | 768 |
| 431 | 20250328 | 122100 | 20404504550 | 50300 | 50300 | 50400 | 50300 | 549 |
| 432 | 20250328 | 122000 | 20376883450 | 50300 | 50300 | 50400 | 50300 | 754 |
| 433 | 20250328 | 121900 | 20338941850 | 50400 | 50300 | 50400 | 50300 | 360 |
| 434 | 20250328 | 121800 | 20320830050 | 50300 | 50400 | 50400 | 50300 | 466 |
| 435 | 20250328 | 121700 | 20297383750 | 50300 | 50300 | 50400 | 50300 | 416 |
| 436 | 20250328 | 121600 | 20276449850 | 50400 | 50400 | 50400 | 50300 | 387 |
| 437 | 20250328 | 121500 | 20256960750 | 50300 | 50300 | 50400 | 50300 | 425 |
| 438 | 20250328 | 121400 | 20235573250 | 50300 | 50200 | 50400 | 50200 | 1820 |
| 439 | 20250328 | 121300 | 20144064650 | 50200 | 50200 | 50300 | 50200 | 440 |
| 440 | 20250328 | 121200 | 20121964950 | 50200 | 50300 | 50300 | 50200 | 547 |
| 441 | 20250328 | 121100 | 20094494350 | 50300 | 50200 | 50300 | 50200 | 460 |
| 442 | 20250328 | 121000 | 20071390050 | 50300 | 50400 | 50400 | 50200 | 268 |
| 443 | 20250328 | 120900 | 20057916050 | 50200 | 50300 | 50400 | 50200 | 662 |
| 444 | 20250328 | 120800 | 20024637750 | 50400 | 50300 | 50400 | 50300 | 571 |
| 445 | 20250328 | 120700 | 19995899750 | 50300 | 50300 | 50400 | 50300 | 296 |
| 446 | 20250328 | 120600 | 19981006750 | 50300 | 50200 | 50300 | 50200 | 1885 |
| 447 | 20250328 | 120500 | 19886233750 | 50300 | 50200 | 50300 | 50200 | 581 |
| 448 | 20250328 | 120400 | 19857028150 | 50200 | 50300 | 50300 | 50200 | 491 |
| 449 | 20250328 | 120300 | 19832353050 | 50300 | 50300 | 50300 | 50200 | 594 |
| 450 | 20250328 | 120200 | 19802512150 | 50200 | 50300 | 50300 | 50200 | 689 |
| 451 | 20250328 | 120100 | 19767867050 | 50300 | 50200 | 50300 | 50200 | 404 |
| 452 | 20250328 | 120000 | 19747582100 | 50300 | 50300 | 50400 | 50200 | 396 |
| 453 | 20250328 | 115900 | 19727656700 | 50300 | 50300 | 50400 | 50300 | 617 |
| 454 | 20250328 | 115800 | 19696614500 | 50400 | 50300 | 50400 | 50300 | 311 |
| 455 | 20250328 | 115700 | 19680958900 | 50300 | 50300 | 50400 | 50300 | 623 |
| 456 | 20250328 | 115600 | 19649612400 | 50300 | 50400 | 50400 | 50300 | 119 |
| 457 | 20250328 | 115500 | 19643618000 | 50300 | 50400 | 50400 | 50300 | 293 |
| 458 | 20250328 | 115400 | 19628871800 | 50300 | 50400 | 50400 | 50300 | 392 |
| 459 | 20250328 | 115300 | 19609148000 | 50300 | 50200 | 50400 | 50200 | 3470 |
| 460 | 20250328 | 115200 | 19434603800 | 50200 | 50300 | 50300 | 50200 | 860 |
| 461 | 20250328 | 115100 | 19391425100 | 50300 | 50200 | 50300 | 50200 | 480 |
| 462 | 20250328 | 115000 | 19367325300 | 50200 | 50200 | 50300 | 50200 | 238 |
| 463 | 20250328 | 114900 | 19355362900 | 50200 | 50300 | 50300 | 50200 | 415 |
| 464 | 20250328 | 114800 | 19334519800 | 50300 | 50200 | 50300 | 50200 | 390 |
| 465 | 20250328 | 114700 | 19314940900 | 50300 | 50200 | 50300 | 50200 | 463 |
| 466 | 20250328 | 114600 | 19291655000 | 50300 | 50200 | 50300 | 50200 | 350 |
| 467 | 20250328 | 114500 | 19274071000 | 50300 | 50250 | 50300 | 50200 | 530 |
| 468 | 20250328 | 114400 | 19247436450 | 50250 | 50250 | 50300 | 50250 | 212 |
| 469 | 20250328 | 114300 | 19236776850 | 50250 | 50300 | 50300 | 50200 | 285 |
| 470 | 20250328 | 114200 | 19222460300 | 50200 | 50300 | 50400 | 50200 | 862 |
| 471 | 20250328 | 114100 | 19179095600 | 50300 | 50400 | 50400 | 50300 | 317 |
| 472 | 20250328 | 114000 | 19163137900 | 50300 | 50500 | 50500 | 50300 | 417 |
| 473 | 20250328 | 113900 | 19142157600 | 50400 | 50300 | 50400 | 50300 | 3886 |
| 474 | 20250328 | 113800 | 18946408200 | 50300 | 50300 | 50400 | 50300 | 307 |
| 475 | 20250328 | 113700 | 18930956300 | 50300 | 50300 | 50400 | 50300 | 572 |
| 476 | 20250328 | 113600 | 18902174700 | 50400 | 50300 | 50400 | 50300 | 286 |
| 477 | 20250328 | 113500 | 18887774400 | 50400 | 50400 | 50400 | 50300 | 1440 |
| 478 | 20250328 | 113400 | 18815328900 | 50300 | 50300 | 50400 | 50300 | 309 |
| 479 | 20250328 | 113300 | 18799775100 | 50400 | 50300 | 50400 | 50300 | 69 |
| 480 | 20250328 | 113200 | 18796302700 | 50300 | 50200 | 50300 | 50200 | 3084 |
| 481 | 20250328 | 113100 | 18641294000 | 50200 | 50300 | 50300 | 50100 | 434 |
| 482 | 20250328 | 113000 | 18619503100 | 50200 | 50200 | 50300 | 50100 | 460 |
| 483 | 20250328 | 112900 | 18596408900 | 50200 | 50100 | 50300 | 50100 | 1484 |
| 484 | 20250328 | 112800 | 18521940200 | 50100 | 50100 | 50200 | 50100 | 679 |
| 485 | 20250328 | 112700 | 18487913600 | 50200 | 50300 | 50300 | 50100 | 689 |
| 486 | 20250328 | 112600 | 18453341450 | 50300 | 50200 | 50300 | 50100 | 3001 |
| 487 | 20250328 | 112500 | 18302733700 | 50100 | 50100 | 50200 | 50100 | 831 |
| 488 | 20250328 | 112400 | 18261098500 | 50100 | 50200 | 50200 | 50100 | 360 |
| 489 | 20250328 | 112300 | 18243050900 | 50100 | 50200 | 50200 | 50100 | 1124 |
| 490 | 20250328 | 112200 | 18186715400 | 50200 | 50200 | 50300 | 50100 | 623 |
| 491 | 20250328 | 112100 | 18155440000 | 50100 | 50200 | 50300 | 50100 | 533 |
| 492 | 20250328 | 112000 | 18128687050 | 50200 | 50300 | 50300 | 50100 | 1830 |
| 493 | 20250328 | 111900 | 18036858850 | 50200 | 50200 | 50300 | 50100 | 2491 |
| 494 | 20250328 | 111800 | 17911799450 | 50100 | 50200 | 50200 | 50100 | 1091 |
| 495 | 20250328 | 111700 | 17857132600 | 50200 | 50200 | 50300 | 50100 | 2271 |
| 496 | 20250328 | 111600 | 17743233700 | 50200 | 50200 | 50300 | 50100 | 3856 |
| 497 | 20250328 | 111500 | 17549712000 | 50200 | 50400 | 50400 | 50200 | 1622 |
| 498 | 20250328 | 111400 | 17468186000 | 50300 | 50400 | 50400 | 50300 | 3172 |
| 499 | 20250328 | 111300 | 17308622200 | 50400 | 50400 | 50500 | 50300 | 3032 |
| 500 | 20250328 | 111200 | 17155926500 | 50500 | 50400 | 50500 | 50400 | 305 |
| 501 | 20250328 | 111100 | 17140548800 | 50400 | 50400 | 50500 | 50400 | 356 |
| 502 | 20250328 | 111000 | 17122594750 | 50500 | 50500 | 50500 | 50400 | 465 |
| 503 | 20250328 | 110900 | 17099148350 | 50500 | 50500 | 50500 | 50400 | 461 |
| 504 | 20250328 | 110800 | 17075885050 | 50500 | 50400 | 50500 | 50400 | 506 |
| 505 | 20250328 | 110700 | 17050354550 | 50400 | 50600 | 50700 | 50400 | 2019 |
| 506 | 20250328 | 110600 | 16948274850 | 50700 | 50700 | 50700 | 50600 | 623 |
| 507 | 20250328 | 110500 | 16916711450 | 50600 | 50500 | 50600 | 50500 | 1701 |
| 508 | 20250328 | 110400 | 16830714250 | 50600 | 50550 | 50600 | 50500 | 754 |
| 509 | 20250328 | 110300 | 16792593700 | 50600 | 50600 | 50600 | 50500 | 525 |
| 510 | 20250328 | 110200 | 16766055800 | 50500 | 50500 | 50600 | 50500 | 1038 |
| 511 | 20250328 | 110100 | 16713575100 | 50600 | 50600 | 50600 | 50500 | 481 |
| 512 | 20250328 | 110000 | 16689242300 | 50600 | 50500 | 50600 | 50500 | 1606 |
| 513 | 20250328 | 105900 | 16608006400 | 50500 | 50600 | 50600 | 50500 | 512 |
| 514 | 20250328 | 105800 | 16582135200 | 50500 | 50600 | 50600 | 50500 | 2623 |
| 515 | 20250328 | 105700 | 16449596500 | 50600 | 50600 | 50700 | 50600 | 790 |
| 516 | 20250328 | 105600 | 16409611800 | 50700 | 50600 | 50700 | 50600 | 502 |
| 517 | 20250328 | 105500 | 16384190700 | 50600 | 50600 | 50700 | 50600 | 1010 |
| 518 | 20250328 | 105400 | 16333042400 | 50600 | 50600 | 50700 | 50600 | 684 |
| 519 | 20250328 | 105300 | 16298424700 | 50700 | 50700 | 50800 | 50600 | 996 |
| 520 | 20250328 | 105200 | 16247947600 | 50700 | 50800 | 50800 | 50600 | 1156 |
| 521 | 20250328 | 105100 | 16189327600 | 50700 | 50700 | 50800 | 50600 | 1578 |
| 522 | 20250328 | 105000 | 16109315600 | 50700 | 50700 | 50700 | 50500 | 1141 |
| 523 | 20250328 | 104900 | 16051541000 | 50700 | 50500 | 50700 | 50500 | 2561 |
| 524 | 20250328 | 104800 | 15921812600 | 50600 | 50500 | 50700 | 50400 | 2475 |
| 525 | 20250328 | 104700 | 15796647800 | 50500 | 50400 | 50600 | 50400 | 1890 |
| 526 | 20250328 | 104600 | 15701210300 | 50400 | 50450 | 50500 | 50400 | 521 |
| 527 | 20250328 | 104500 | 15674925950 | 50500 | 50500 | 50500 | 50400 | 649 |
| 528 | 20250328 | 104400 | 15642182250 | 50400 | 50500 | 50500 | 50400 | 889 |
| 529 | 20250328 | 104300 | 15597306850 | 50500 | 50500 | 50500 | 50400 | 837 |
| 530 | 20250328 | 104200 | 15555086950 | 50500 | 50500 | 50600 | 50400 | 1232 |
| 531 | 20250328 | 104100 | 15492872450 | 50500 | 50600 | 50600 | 50500 | 774 |
| 532 | 20250328 | 104000 | 15453772950 | 50500 | 50500 | 50600 | 50500 | 946 |
| 533 | 20250328 | 103900 | 15405970950 | 50600 | 50500 | 50600 | 50500 | 1479 |
| 534 | 20250328 | 103800 | 15331257250 | 50600 | 50600 | 50600 | 50500 | 646 |
| 535 | 20250328 | 103700 | 15298606250 | 50600 | 50600 | 50700 | 50500 | 1015 |
| 536 | 20250328 | 103600 | 15247242950 | 50600 | 50500 | 50700 | 50500 | 3503 |
| 537 | 20250328 | 103500 | 15070233150 | 50600 | 50600 | 50700 | 50500 | 1034 |
| 538 | 20250328 | 103400 | 15017931150 | 50700 | 50600 | 50700 | 50600 | 805 |
| 539 | 20250328 | 103300 | 14977188350 | 50600 | 50600 | 50700 | 50600 | 2095 |
| 540 | 20250328 | 103200 | 14871069450 | 50600 | 50700 | 50700 | 50600 | 731 |
| 541 | 20250328 | 103100 | 14834061050 | 50600 | 50600 | 50700 | 50500 | 976 |
| 542 | 20250328 | 103000 | 14784671350 | 50700 | 50700 | 50700 | 50500 | 965 |
| 543 | 20250328 | 102900 | 14735842000 | 50500 | 50900 | 50900 | 50500 | 8197 |
| 544 | 20250328 | 102800 | 14320903100 | 50900 | 50900 | 51000 | 50800 | 1764 |
| 545 | 20250328 | 102700 | 14231108800 | 50900 | 50900 | 51000 | 50900 | 690 |
| 546 | 20250328 | 102600 | 14195966700 | 51000 | 50900 | 51000 | 50800 | 675 |
| 547 | 20250328 | 102500 | 14161597300 | 51000 | 50900 | 51000 | 50900 | 553 |
| 548 | 20250328 | 102400 | 14133431700 | 50900 | 50900 | 51100 | 50900 | 5691 |
| 549 | 20250328 | 102300 | 13843102400 | 50900 | 51000 | 51000 | 50800 | 1409 |
| 550 | 20250328 | 102200 | 13771385600 | 51000 | 51000 | 51000 | 50800 | 1548 |
| 551 | 20250328 | 102100 | 13692561400 | 50900 | 51100 | 51100 | 50900 | 1117 |
| 552 | 20250328 | 102000 | 13635617500 | 51000 | 51000 | 51100 | 51000 | 773 |
| 553 | 20250328 | 101900 | 13596164000 | 51100 | 51000 | 51100 | 51000 | 567 |
| 554 | 20250328 | 101800 | 13567215900 | 51100 | 51000 | 51100 | 51000 | 2292 |
| 555 | 20250328 | 101700 | 13450124600 | 51000 | 51000 | 51100 | 51000 | 1598 |
| 556 | 20250328 | 101600 | 13368494900 | 51100 | 51000 | 51100 | 50900 | 2071 |
| 557 | 20250328 | 101500 | 13262802700 | 50900 | 50900 | 51000 | 50800 | 2143 |
| 558 | 20250328 | 101400 | 13153703400 | 50800 | 50900 | 50900 | 50800 | 880 |
| 559 | 20250328 | 101300 | 13108973500 | 50800 | 50900 | 50900 | 50800 | 416 |
| 560 | 20250328 | 101200 | 13087833700 | 50900 | 50800 | 51000 | 50700 | 3695 |
| 561 | 20250328 | 101100 | 12899986900 | 50700 | 50700 | 50800 | 50700 | 834 |
| 562 | 20250328 | 101000 | 12857675600 | 50800 | 50800 | 50800 | 50700 | 702 |
| 563 | 20250328 | 100900 | 12822064500 | 50700 | 50700 | 50800 | 50700 | 354 |
| 564 | 20250328 | 100800 | 12804100600 | 50800 | 50700 | 50800 | 50600 | 933 |
| 565 | 20250328 | 100700 | 12756799700 | 50600 | 50700 | 50800 | 50600 | 1218 |
| 566 | 20250328 | 100600 | 12695036000 | 50700 | 50600 | 50800 | 50600 | 2202 |
| 567 | 20250328 | 100500 | 12583419600 | 50600 | 50600 | 50700 | 50500 | 551 |
| 568 | 20250328 | 100400 | 12555538200 | 50600 | 50500 | 50600 | 50500 | 1700 |
| 569 | 20250328 | 100300 | 12469561100 | 50500 | 50600 | 50700 | 50500 | 1130 |
| 570 | 20250328 | 100200 | 12412420050 | 50700 | 50700 | 50700 | 50500 | 1858 |
| 571 | 20250328 | 100100 | 12318430700 | 50500 | 50500 | 50700 | 50400 | 7596 |
| 572 | 20250328 | 100000 | 11934609300 | 50500 | 50500 | 50600 | 50500 | 1012 |
| 573 | 20250328 | 095900 | 11883500000 | 50600 | 50500 | 50600 | 50500 | 2069 |
| 574 | 20250328 | 095800 | 11778927100 | 50600 | 50600 | 50600 | 50400 | 4881 |
| 575 | 20250328 | 095700 | 11532456900 | 50600 | 50500 | 50600 | 50500 | 782 |
| 576 | 20250328 | 095600 | 11492952400 | 50500 | 50500 | 50600 | 50400 | 1588 |
| 577 | 20250328 | 095500 | 11412745200 | 50500 | 50500 | 50600 | 50500 | 2112 |
| 578 | 20250328 | 095400 | 11305964200 | 50600 | 50500 | 50600 | 50500 | 2125 |
| 579 | 20250328 | 095300 | 11198516400 | 50600 | 50600 | 50600 | 50500 | 875 |
| 580 | 20250328 | 095200 | 11154302900 | 50700 | 50500 | 50700 | 50500 | 1348 |
| 581 | 20250328 | 095100 | 11086158100 | 50700 | 50600 | 50700 | 50500 | 1454 |
| 582 | 20250328 | 095000 | 11012576900 | 50700 | 50600 | 50800 | 50600 | 2262 |
| 583 | 20250328 | 094900 | 10897965100 | 50600 | 50700 | 50800 | 50600 | 1662 |
| 584 | 20250328 | 094800 | 10813745300 | 50700 | 50600 | 50800 | 50600 | 1783 |
| 585 | 20250328 | 094700 | 10723262400 | 50600 | 50600 | 50800 | 50600 | 1210 |
| 586 | 20250328 | 094600 | 10661935500 | 50700 | 50600 | 50700 | 50500 | 2104 |
| 587 | 20250328 | 094500 | 10555355300 | 50600 | 50500 | 50700 | 50400 | 2301 |
| 588 | 20250328 | 094400 | 10439074900 | 50600 | 50400 | 50600 | 50300 | 9456 |
| 589 | 20250328 | 094300 | 9962205400 | 50400 | 50500 | 50700 | 50400 | 5589 |
| 590 | 20250328 | 094200 | 9679913150 | 50500 | 50700 | 50700 | 50500 | 3004 |
| 591 | 20250328 | 094100 | 9528004150 | 50700 | 50700 | 50800 | 50700 | 1428 |
| 592 | 20250328 | 094000 | 9455590650 | 50800 | 50800 | 50800 | 50700 | 684 |
| 593 | 20250328 | 093900 | 9420879250 | 50800 | 50800 | 50900 | 50700 | 2989 |
| 594 | 20250328 | 093800 | 9269054300 | 50800 | 50800 | 50900 | 50700 | 2204 |
| 595 | 20250328 | 093700 | 9157096700 | 50700 | 50700 | 50800 | 50700 | 909 |
| 596 | 20250328 | 093600 | 9110990600 | 50700 | 50700 | 50800 | 50700 | 2272 |
| 597 | 20250328 | 093500 | 8995700300 | 50800 | 50600 | 50800 | 50500 | 6084 |
| 598 | 20250328 | 093400 | 8687873450 | 50600 | 50700 | 50700 | 50500 | 4750 |
| 599 | 20250328 | 093300 | 8447472550 | 50700 | 51000 | 51000 | 50700 | 6867 |
| 600 | 20250328 | 093200 | 8098711550 | 50900 | 51000 | 51100 | 50900 | 4925 |
| 601 | 20250328 | 093100 | 7847571450 | 51050 | 51000 | 51200 | 51000 | 1813 |
| 602 | 20250328 | 093000 | 7755009600 | 51000 | 51100 | 51200 | 51000 | 1060 |
| 603 | 20250328 | 092900 | 7700872200 | 51100 | 51200 | 51300 | 51100 | 12038 |
| 604 | 20250328 | 092800 | 7085225350 | 51200 | 51300 | 51400 | 51200 | 7020 |
| 605 | 20250328 | 092700 | 6725120450 | 51300 | 51300 | 51400 | 51300 | 9992 |
| 606 | 20250328 | 092600 | 6212505950 | 51300 | 51300 | 51400 | 51300 | 10590 |
| 607 | 20250328 | 092500 | 5669215950 | 51400 | 51300 | 51400 | 51300 | 718 |
| 608 | 20250328 | 092400 | 5632311250 | 51300 | 51400 | 51400 | 51300 | 1562 |
| 609 | 20250328 | 092300 | 5552131950 | 51400 | 51500 | 51500 | 51300 | 2090 |
| 610 | 20250328 | 092200 | 5444693950 | 51500 | 51500 | 51600 | 51400 | 891 |
| 611 | 20250328 | 092100 | 5398808500 | 51600 | 51500 | 51600 | 51400 | 950 |
| 612 | 20250328 | 092000 | 5349888300 | 51600 | 51500 | 51600 | 51400 | 1420 |
| 613 | 20250328 | 091900 | 5276776800 | 51500 | 51500 | 51600 | 51400 | 365 |
| 614 | 20250328 | 091800 | 5257977600 | 51600 | 51500 | 51600 | 51400 | 1419 |
| 615 | 20250328 | 091700 | 5184853500 | 51500 | 51300 | 51500 | 51300 | 2745 |
| 616 | 20250328 | 091600 | 5043769800 | 51400 | 51200 | 51400 | 51200 | 1218 |
| 617 | 20250328 | 091500 | 4981282000 | 51300 | 51200 | 51300 | 51200 | 2472 |
| 618 | 20250328 | 091400 | 4854588400 | 51200 | 51100 | 51200 | 51100 | 3095 |
| 619 | 20250328 | 091300 | 4696148200 | 51200 | 51300 | 51300 | 51100 | 1237 |
| 620 | 20250328 | 091200 | 4632796100 | 51300 | 51200 | 51400 | 51200 | 858 |
| 621 | 20250328 | 091100 | 4588789500 | 51300 | 51000 | 51400 | 51000 | 6645 |
| 622 | 20250328 | 091000 | 4248970800 | 51000 | 51200 | 51300 | 51000 | 3857 |
| 623 | 20250328 | 090900 | 4052003600 | 51300 | 51300 | 51400 | 51200 | 2267 |
| 624 | 20250328 | 090800 | 3935834600 | 51400 | 51500 | 51500 | 51200 | 1000 |
| 625 | 20250328 | 090700 | 3884478200 | 51500 | 51400 | 51500 | 51300 | 1280 |
| 626 | 20250328 | 090600 | 3818711400 | 51400 | 51300 | 51400 | 51100 | 1731 |
| 627 | 20250328 | 090500 | 3730005500 | 51300 | 51200 | 51600 | 51100 | 4708 |
| 628 | 20250328 | 090400 | 3489071600 | 51100 | 51000 | 51200 | 50900 | 5165 |
| 629 | 20250328 | 090300 | 3225280350 | 51000 | 51200 | 51200 | 50900 | 13263 |
| 630 | 20250328 | 090200 | 2548287800 | 51100 | 51700 | 51700 | 51100 | 27049 |
| 631 | 20250328 | 090100 | 1155171000 | 51600 | 51900 | 51900 | 51600 | 7998 |
| 632 | 20250328 | 090000 | 741433600 | 51900 | 51800 | 52400 | 51700 | 14270 |