33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 11768 |
| 3 | 20250402 | 191100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20250402 | 191000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20250402 | 190900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20250402 | 190800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20250402 | 190700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20250402 | 190600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20250402 | 190500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20250402 | 190400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20250402 | 190300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20250402 | 190200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20250402 | 190100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20250402 | 190000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20250402 | 185900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20250402 | 185800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20250402 | 185700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20250402 | 185600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20250402 | 185500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20250402 | 185400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20250402 | 185300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20250402 | 185200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20250402 | 185100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20250402 | 185000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20250402 | 184900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20250402 | 184800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20250402 | 184700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20250402 | 184600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20250402 | 184500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20250402 | 184400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20250402 | 184300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20250402 | 184200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 11768 |
| 33 | 20250402 | 184100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20250402 | 184000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20250402 | 183900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20250402 | 183800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20250402 | 183700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20250402 | 183600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20250402 | 183500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20250402 | 183400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20250402 | 183300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20250402 | 183200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20250402 | 183100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20250402 | 183000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20250402 | 182900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20250402 | 182800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20250402 | 182700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20250402 | 182600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20250402 | 182500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20250402 | 182400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20250402 | 182300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20250402 | 182200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20250402 | 182100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20250402 | 182000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20250402 | 181900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20250402 | 181800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20250402 | 181700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20250402 | 181600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20250402 | 181500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20250402 | 181400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20250402 | 181300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20250402 | 181200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 11768 |
| 63 | 20250402 | 181100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20250402 | 181000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20250402 | 180900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20250402 | 180800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20250402 | 180700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20250402 | 180600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20250402 | 180500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20250402 | 180400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20250402 | 180300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20250402 | 180200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20250402 | 180100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20250402 | 180000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20250402 | 175900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20250402 | 175800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20250402 | 175700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20250402 | 175600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20250402 | 175500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20250402 | 175400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20250402 | 175300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20250402 | 175200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20250402 | 175100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20250402 | 175000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20250402 | 174900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20250402 | 174800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20250402 | 174700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20250402 | 174600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20250402 | 174500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20250402 | 174400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20250402 | 174300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20250402 | 174200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 11768 |
| 93 | 20250402 | 174100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20250402 | 174000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20250402 | 173900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20250402 | 173800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20250402 | 173700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20250402 | 173600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20250402 | 173500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20250402 | 173400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20250402 | 173300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20250402 | 173200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20250402 | 173100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20250402 | 173000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20250402 | 172900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20250402 | 172800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20250402 | 172700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20250402 | 172600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20250402 | 172500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20250402 | 172400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20250402 | 172300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20250402 | 172200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20250402 | 172100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20250402 | 172000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20250402 | 171900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20250402 | 171800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20250402 | 171700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20250402 | 171600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20250402 | 171500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20250402 | 171400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20250402 | 171300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20250402 | 171200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 11768 |
| 123 | 20250402 | 171100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20250402 | 171000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20250402 | 170900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20250402 | 170800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20250402 | 170700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20250402 | 170600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20250402 | 170500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20250402 | 170400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20250402 | 170300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20250402 | 170200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20250402 | 170100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20250402 | 170000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20250402 | 165900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20250402 | 165800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20250402 | 165700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20250402 | 165600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20250402 | 165500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20250402 | 165400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20250402 | 165300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20250402 | 165200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20250402 | 165100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20250402 | 165000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20250402 | 164900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20250402 | 164800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20250402 | 164700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20250402 | 164600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20250402 | 164500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20250402 | 164400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20250402 | 164300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20250402 | 164200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 11768 |
| 153 | 20250402 | 164100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20250402 | 164000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20250402 | 163900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20250402 | 163800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20250402 | 163700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20250402 | 163600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20250402 | 163500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20250402 | 163400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20250402 | 163300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20250402 | 163200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20250402 | 163100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20250402 | 163000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20250402 | 162900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20250402 | 162800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20250402 | 162700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20250402 | 162600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20250402 | 162500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20250402 | 162400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20250402 | 162300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20250402 | 162200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20250402 | 162100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20250402 | 162000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20250402 | 161900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20250402 | 161800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20250402 | 161700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20250402 | 161600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20250402 | 161500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20250402 | 161400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20250402 | 161300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20250402 | 161200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 11768 |
| 183 | 20250402 | 161100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20250402 | 161000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20250402 | 160900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20250402 | 160800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20250402 | 160700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20250402 | 160600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20250402 | 160500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20250402 | 160400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20250402 | 160300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20250402 | 160200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20250402 | 160100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20250402 | 160000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20250402 | 155900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20250402 | 155800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20250402 | 155700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20250402 | 155600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20250402 | 155500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20250402 | 155400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20250402 | 155300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20250402 | 155200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20250402 | 155100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20250402 | 155000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20250402 | 154900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20250402 | 154800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20250402 | 154700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20250402 | 154600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20250402 | 154500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20250402 | 154400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20250402 | 154300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20250402 | 154200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 11768 |
| 213 | 20250402 | 154100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20250402 | 154000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20250402 | 153900 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20250402 | 153800 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20250402 | 153700 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20250402 | 153600 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20250402 | 153500 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20250402 | 153400 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20250402 | 153300 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20250402 | 153200 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20250402 | 153100 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20250402 | 153000 | 30630124200 | 47800 | 47800 | 47800 | 47800 | 11768 |
| 225 | 20250402 | 152900 | 30067613800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20250402 | 152800 | 30067613800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20250402 | 152700 | 30067613800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20250402 | 152600 | 30067613800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20250402 | 152500 | 30067613800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20250402 | 152400 | 30067613800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20250402 | 152300 | 30067613800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20250402 | 152200 | 30067613800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20250402 | 152100 | 30067613800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20250402 | 152000 | 30067613800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20250402 | 151900 | 30067613800 | 47800 | 47700 | 47800 | 47700 | 1826 |
| 236 | 20250402 | 151800 | 29980469450 | 47800 | 47650 | 47800 | 47600 | 1723 |
| 237 | 20250402 | 151700 | 29898293125 | 47650 | 47750 | 47750 | 47600 | 608 |
| 238 | 20250402 | 151600 | 29869314275 | 47750 | 47650 | 47800 | 47650 | 2852 |
| 239 | 20250402 | 151500 | 29733298675 | 47700 | 47650 | 47700 | 47650 | 714 |
| 240 | 20250402 | 151400 | 29699244350 | 47700 | 47650 | 47700 | 47600 | 857 |
| 241 | 20250402 | 151300 | 29658384025 | 47600 | 47550 | 47650 | 47550 | 419 |
| 242 | 20250402 | 151200 | 29638424075 | 47600 | 47600 | 47650 | 47550 | 2985 |
| 243 | 20250402 | 151100 | 29496312475 | 47550 | 47600 | 47650 | 47550 | 2918 |
| 244 | 20250402 | 151000 | 29357401975 | 47550 | 47600 | 47650 | 47550 | 2408 |
| 245 | 20250402 | 150900 | 29242877725 | 47600 | 47650 | 47650 | 47600 | 768 |
| 246 | 20250402 | 150800 | 29206318375 | 47650 | 47700 | 47750 | 47650 | 2248 |
| 247 | 20250402 | 150700 | 29099096525 | 47700 | 47750 | 47800 | 47700 | 976 |
| 248 | 20250402 | 150600 | 29052509725 | 47700 | 47650 | 47800 | 47600 | 1308 |
| 249 | 20250402 | 150500 | 28990124200 | 47650 | 47550 | 47700 | 47500 | 3108 |
| 250 | 20250402 | 150400 | 28842023150 | 47550 | 47500 | 47600 | 47500 | 5107 |
| 251 | 20250402 | 150300 | 28599167800 | 47550 | 47500 | 47550 | 47500 | 714 |
| 252 | 20250402 | 150200 | 28565241300 | 47500 | 47550 | 47550 | 47500 | 325 |
| 253 | 20250402 | 150100 | 28549801750 | 47550 | 47550 | 47550 | 47500 | 677 |
| 254 | 20250402 | 150000 | 28517641650 | 47500 | 47550 | 47600 | 47500 | 980 |
| 255 | 20250402 | 145900 | 28471078100 | 47600 | 47600 | 47600 | 47550 | 964 |
| 256 | 20250402 | 145800 | 28425216650 | 47600 | 47600 | 47650 | 47550 | 1222 |
| 257 | 20250402 | 145700 | 28367070200 | 47600 | 47600 | 47650 | 47600 | 781 |
| 258 | 20250402 | 145600 | 28329885850 | 47650 | 47600 | 47700 | 47550 | 1645 |
| 259 | 20250402 | 145500 | 28251528000 | 47600 | 47600 | 47650 | 47550 | 1990 |
| 260 | 20250402 | 145400 | 28156841525 | 47600 | 47500 | 47650 | 47500 | 2129 |
| 261 | 20250402 | 145300 | 28055565275 | 47500 | 47600 | 47650 | 47500 | 2295 |
| 262 | 20250402 | 145200 | 27946358225 | 47550 | 47500 | 47550 | 47450 | 3065 |
| 263 | 20250402 | 145100 | 27800658875 | 47500 | 47500 | 47600 | 47450 | 2787 |
| 264 | 20250402 | 145000 | 27668324675 | 47500 | 47500 | 47550 | 47450 | 5842 |
| 265 | 20250402 | 144900 | 27390795175 | 47500 | 47500 | 47550 | 47500 | 1342 |
| 266 | 20250402 | 144800 | 27327043425 | 47500 | 47550 | 47550 | 47500 | 756 |
| 267 | 20250402 | 144700 | 27291126325 | 47500 | 47550 | 47600 | 47500 | 759 |
| 268 | 20250402 | 144600 | 27255054700 | 47550 | 47500 | 47600 | 47450 | 5030 |
| 269 | 20250402 | 144500 | 27016060200 | 47450 | 47500 | 47550 | 47450 | 2203 |
| 270 | 20250402 | 144400 | 26911405800 | 47550 | 47500 | 47550 | 47500 | 1346 |
| 271 | 20250402 | 144300 | 26847455650 | 47500 | 47550 | 47550 | 47500 | 1162 |
| 272 | 20250402 | 144200 | 26792256100 | 47550 | 47550 | 47600 | 47500 | 4362 |
| 273 | 20250402 | 144100 | 26584840250 | 47550 | 47550 | 47600 | 47550 | 1011 |
| 274 | 20250402 | 144000 | 26536762475 | 47600 | 47600 | 47650 | 47550 | 950 |
| 275 | 20250402 | 143900 | 26491542575 | 47600 | 47700 | 47700 | 47600 | 1343 |
| 276 | 20250402 | 143800 | 26427573475 | 47650 | 47650 | 47750 | 47650 | 1157 |
| 277 | 20250402 | 143700 | 26372415175 | 47650 | 47600 | 47650 | 47550 | 3506 |
| 278 | 20250402 | 143600 | 26205544075 | 47550 | 47550 | 47650 | 47500 | 5826 |
| 279 | 20250402 | 143500 | 25928422575 | 47550 | 47550 | 47600 | 47550 | 758 |
| 280 | 20250402 | 143400 | 25892377375 | 47600 | 47600 | 47600 | 47550 | 941 |
| 281 | 20250402 | 143300 | 25847611375 | 47600 | 47600 | 47650 | 47600 | 715 |
| 282 | 20250402 | 143200 | 25813569200 | 47600 | 47650 | 47650 | 47600 | 557 |
| 283 | 20250402 | 143100 | 25787052550 | 47650 | 47650 | 47650 | 47600 | 804 |
| 284 | 20250402 | 143000 | 25748777100 | 47600 | 47600 | 47650 | 47600 | 1553 |
| 285 | 20250402 | 142900 | 25674807900 | 47600 | 47600 | 47625 | 47550 | 2298 |
| 286 | 20250402 | 142800 | 25565467400 | 47600 | 47600 | 47600 | 47550 | 1149 |
| 287 | 20250402 | 142700 | 25510795150 | 47550 | 47550 | 47600 | 47550 | 1023 |
| 288 | 20250402 | 142600 | 25462132550 | 47550 | 47600 | 47650 | 47550 | 1730 |
| 289 | 20250402 | 142500 | 25379804525 | 47600 | 47600 | 47650 | 47550 | 1395 |
| 290 | 20250402 | 142400 | 25313405475 | 47650 | 47600 | 47650 | 47600 | 740 |
| 291 | 20250402 | 142300 | 25278178225 | 47600 | 47650 | 47650 | 47550 | 654 |
| 292 | 20250402 | 142200 | 25247036625 | 47650 | 47700 | 47700 | 47550 | 4178 |
| 293 | 20250402 | 142100 | 25048106575 | 47700 | 47650 | 47700 | 47650 | 736 |
| 294 | 20250402 | 142000 | 25013025675 | 47700 | 47650 | 47700 | 47650 | 611 |
| 295 | 20250402 | 141900 | 24983905125 | 47650 | 47700 | 47750 | 47650 | 747 |
| 296 | 20250402 | 141800 | 24948278825 | 47700 | 47600 | 47750 | 47550 | 4170 |
| 297 | 20250402 | 141700 | 24749508325 | 47550 | 47600 | 47650 | 47550 | 1778 |
| 298 | 20250402 | 141600 | 24664932900 | 47650 | 47600 | 47650 | 47550 | 4010 |
| 299 | 20250402 | 141500 | 24474066400 | 47550 | 47650 | 47700 | 47550 | 4492 |
| 300 | 20250402 | 141400 | 24260213600 | 47650 | 47650 | 47700 | 47650 | 915 |
| 301 | 20250402 | 141300 | 24216598525 | 47700 | 47650 | 47700 | 47650 | 872 |
| 302 | 20250402 | 141200 | 24175030275 | 47650 | 47650 | 47700 | 47600 | 3326 |
| 303 | 20250402 | 141100 | 24016432925 | 47650 | 47600 | 47700 | 47600 | 3990 |
| 304 | 20250402 | 141000 | 23826342575 | 47650 | 47550 | 47650 | 47550 | 3726 |
| 305 | 20250402 | 140900 | 23648960075 | 47600 | 47600 | 47650 | 47600 | 1272 |
| 306 | 20250402 | 140800 | 23588409225 | 47650 | 47600 | 47650 | 47550 | 2083 |
| 307 | 20250402 | 140700 | 23489250925 | 47650 | 47600 | 47650 | 47600 | 517 |
| 308 | 20250402 | 140600 | 23464631175 | 47600 | 47650 | 47700 | 47600 | 8823 |
| 309 | 20250402 | 140500 | 23044138825 | 47700 | 47700 | 47700 | 47650 | 1149 |
| 310 | 20250402 | 140400 | 22989363125 | 47700 | 47700 | 47750 | 47700 | 1650 |
| 311 | 20250402 | 140300 | 22910652325 | 47700 | 47750 | 47750 | 47700 | 1742 |
| 312 | 20250402 | 140200 | 22827546475 | 47700 | 47725 | 47750 | 47700 | 1856 |
| 313 | 20250402 | 140100 | 22738998125 | 47750 | 47700 | 47750 | 47700 | 508 |
| 314 | 20250402 | 140000 | 22714762750 | 47750 | 47800 | 47800 | 47700 | 2323 |
| 315 | 20250402 | 135900 | 22603846600 | 47750 | 47800 | 47800 | 47750 | 2540 |
| 316 | 20250402 | 135800 | 22482543800 | 47800 | 47850 | 47850 | 47750 | 1630 |
| 317 | 20250402 | 135700 | 22404651950 | 47850 | 47800 | 47850 | 47800 | 1712 |
| 318 | 20250402 | 135600 | 22322812300 | 47850 | 47850 | 47850 | 47800 | 1816 |
| 319 | 20250402 | 135500 | 22235936850 | 47800 | 47850 | 47850 | 47800 | 492 |
| 320 | 20250402 | 135400 | 22212407150 | 47800 | 47900 | 47900 | 47800 | 1389 |
| 321 | 20250402 | 135300 | 22145955300 | 47900 | 47900 | 47950 | 47850 | 1056 |
| 322 | 20250402 | 135200 | 22095375950 | 47950 | 47950 | 47950 | 47900 | 1779 |
| 323 | 20250402 | 135100 | 22010086850 | 47900 | 47800 | 48000 | 47800 | 7134 |
| 324 | 20250402 | 135000 | 21668603550 | 47800 | 47850 | 47900 | 47800 | 2256 |
| 325 | 20250402 | 134900 | 21560676750 | 47850 | 47850 | 47900 | 47850 | 1169 |
| 326 | 20250402 | 134800 | 21504728400 | 47850 | 47900 | 47900 | 47850 | 756 |
| 327 | 20250402 | 134700 | 21468543700 | 47850 | 47850 | 47900 | 47850 | 661 |
| 328 | 20250402 | 134600 | 21436902750 | 47900 | 47900 | 47900 | 47850 | 504 |
| 329 | 20250402 | 134500 | 21412774550 | 47900 | 47900 | 47950 | 47800 | 10020 |
| 330 | 20250402 | 134400 | 20933300500 | 47900 | 47950 | 48000 | 47850 | 3833 |
| 331 | 20250402 | 134300 | 20749614950 | 48000 | 47950 | 48000 | 47950 | 1106 |
| 332 | 20250402 | 134200 | 20696576300 | 47950 | 48000 | 48050 | 47950 | 1354 |
| 333 | 20250402 | 134100 | 20631581750 | 48000 | 48050 | 48050 | 48000 | 1472 |
| 334 | 20250402 | 134000 | 20560882275 | 48050 | 48100 | 48100 | 48050 | 1733 |
| 335 | 20250402 | 133900 | 20477544625 | 48100 | 48050 | 48150 | 47950 | 15432 |
| 336 | 20250402 | 133800 | 19736628175 | 48000 | 48000 | 48050 | 48000 | 4181 |
| 337 | 20250402 | 133700 | 19535933775 | 48000 | 48100 | 48100 | 48000 | 3901 |
| 338 | 20250402 | 133600 | 19348528925 | 48100 | 48150 | 48150 | 48050 | 1804 |
| 339 | 20250402 | 133500 | 19261741375 | 48150 | 48200 | 48250 | 48150 | 2524 |
| 340 | 20250402 | 133400 | 19140199325 | 48250 | 48200 | 48250 | 48200 | 840 |
| 341 | 20250402 | 133300 | 19099696775 | 48250 | 48250 | 48400 | 48150 | 18810 |
| 342 | 20250402 | 133200 | 18192085275 | 48200 | 48200 | 48250 | 48200 | 2829 |
| 343 | 20250402 | 133100 | 18055716425 | 48200 | 48300 | 48350 | 48200 | 4970 |
| 344 | 20250402 | 133000 | 17815814675 | 48300 | 48350 | 48350 | 48300 | 4843 |
| 345 | 20250402 | 132900 | 17581833800 | 48350 | 48450 | 48450 | 48350 | 3480 |
| 346 | 20250402 | 132800 | 17413531200 | 48450 | 48400 | 48450 | 48350 | 7867 |
| 347 | 20250402 | 132700 | 17032755850 | 48450 | 48450 | 48450 | 48400 | 403 |
| 348 | 20250402 | 132600 | 17013242800 | 48450 | 48450 | 48450 | 48400 | 754 |
| 349 | 20250402 | 132500 | 16976745200 | 48450 | 48450 | 48450 | 48350 | 2099 |
| 350 | 20250402 | 132400 | 16875138850 | 48450 | 48400 | 48450 | 48400 | 1348 |
| 351 | 20250402 | 132300 | 16809870450 | 48450 | 48550 | 48550 | 48400 | 11643 |
| 352 | 20250402 | 132200 | 16245417925 | 48550 | 48550 | 48600 | 48550 | 820 |
| 353 | 20250402 | 132100 | 16205601225 | 48550 | 48550 | 48600 | 48550 | 547 |
| 354 | 20250402 | 132000 | 16179037025 | 48550 | 48550 | 48600 | 48550 | 313 |
| 355 | 20250402 | 131900 | 16163839825 | 48550 | 48550 | 48600 | 48550 | 320 |
| 356 | 20250402 | 131800 | 16148297125 | 48550 | 48600 | 48600 | 48550 | 664 |
| 357 | 20250402 | 131700 | 16116053725 | 48550 | 48600 | 48600 | 48550 | 619 |
| 358 | 20250402 | 131600 | 16085992350 | 48600 | 48550 | 48600 | 48550 | 234 |
| 359 | 20250402 | 131500 | 16074628000 | 48550 | 48550 | 48600 | 48550 | 1660 |
| 360 | 20250402 | 131400 | 15994030650 | 48550 | 48550 | 48600 | 48550 | 878 |
| 361 | 20250402 | 131300 | 15951401000 | 48600 | 48550 | 48600 | 48550 | 1678 |
| 362 | 20250402 | 131200 | 15869924600 | 48600 | 48550 | 48600 | 48550 | 695 |
| 363 | 20250402 | 131100 | 15836180250 | 48550 | 48600 | 48600 | 48550 | 441 |
| 364 | 20250402 | 131000 | 15814763800 | 48550 | 48550 | 48600 | 48550 | 630 |
| 365 | 20250402 | 130900 | 15784165650 | 48550 | 48550 | 48600 | 48550 | 2444 |
| 366 | 20250402 | 130800 | 15665502425 | 48600 | 48600 | 48600 | 48550 | 497 |
| 367 | 20250402 | 130700 | 15641357175 | 48550 | 48600 | 48650 | 48550 | 3936 |
| 368 | 20250402 | 130600 | 15450072275 | 48650 | 48650 | 48650 | 48600 | 738 |
| 369 | 20250402 | 130500 | 15414180200 | 48650 | 48700 | 48750 | 48600 | 2370 |
| 370 | 20250402 | 130400 | 15298778800 | 48700 | 48750 | 48750 | 48700 | 575 |
| 371 | 20250402 | 130300 | 15270769100 | 48700 | 48700 | 48750 | 48700 | 410 |
| 372 | 20250402 | 130200 | 15250799950 | 48700 | 48700 | 48750 | 48700 | 406 |
| 373 | 20250402 | 130100 | 15231018100 | 48700 | 48700 | 48750 | 48700 | 1471 |
| 374 | 20250402 | 130000 | 15159374450 | 48700 | 48750 | 48750 | 48700 | 258 |
| 375 | 20250402 | 125900 | 15146807350 | 48700 | 48750 | 48800 | 48700 | 1752 |
| 376 | 20250402 | 125800 | 15061400250 | 48750 | 48750 | 48800 | 48750 | 628 |
| 377 | 20250402 | 125700 | 15030776150 | 48800 | 48800 | 48800 | 48750 | 418 |
| 378 | 20250402 | 125600 | 15010396100 | 48750 | 48800 | 48800 | 48750 | 198 |
| 379 | 20250402 | 125500 | 15000740650 | 48750 | 48800 | 48800 | 48750 | 154 |
| 380 | 20250402 | 125400 | 14993228825 | 48800 | 48800 | 48850 | 48750 | 615 |
| 381 | 20250402 | 125300 | 14963217625 | 48800 | 48800 | 48850 | 48750 | 941 |
| 382 | 20250402 | 125200 | 14917300675 | 48800 | 48800 | 48800 | 48750 | 216 |
| 383 | 20250402 | 125100 | 14906760675 | 48800 | 48700 | 48800 | 48700 | 211 |
| 384 | 20250402 | 125000 | 14896474625 | 48700 | 48750 | 48750 | 48700 | 1113 |
| 385 | 20250402 | 124900 | 14842217675 | 48750 | 48700 | 48800 | 48650 | 3378 |
| 386 | 20250402 | 124800 | 14677544625 | 48700 | 48600 | 48750 | 48600 | 3485 |
| 387 | 20250402 | 124700 | 14507930575 | 48600 | 48650 | 48650 | 48600 | 262 |
| 388 | 20250402 | 124600 | 14495187675 | 48600 | 48600 | 48650 | 48600 | 164 |
| 389 | 20250402 | 124500 | 14487211675 | 48600 | 48650 | 48650 | 48600 | 409 |
| 390 | 20250402 | 124400 | 14467326325 | 48650 | 48650 | 48650 | 48600 | 1625 |
| 391 | 20250402 | 124300 | 14388324625 | 48650 | 48600 | 48650 | 48600 | 319 |
| 392 | 20250402 | 124200 | 14372811175 | 48650 | 48650 | 48650 | 48600 | 110 |
| 393 | 20250402 | 124100 | 14367460925 | 48650 | 48650 | 48650 | 48600 | 195 |
| 394 | 20250402 | 124000 | 14357976325 | 48650 | 48700 | 48700 | 48600 | 328 |
| 395 | 20250402 | 123900 | 14342023925 | 48700 | 48700 | 48700 | 48650 | 355 |
| 396 | 20250402 | 123800 | 14324739325 | 48650 | 48700 | 48700 | 48650 | 291 |
| 397 | 20250402 | 123700 | 14310581325 | 48650 | 48750 | 48750 | 48650 | 2148 |
| 398 | 20250402 | 123600 | 14205978725 | 48750 | 48700 | 48750 | 48700 | 1057 |
| 399 | 20250402 | 123500 | 14154499675 | 48700 | 48700 | 48750 | 48700 | 167 |
| 400 | 20250402 | 123400 | 14146360825 | 48750 | 48750 | 48750 | 48700 | 74 |
| 401 | 20250402 | 123300 | 14142753375 | 48750 | 48700 | 48750 | 48700 | 171 |
| 402 | 20250402 | 123200 | 14134422575 | 48700 | 48700 | 48750 | 48700 | 261 |
| 403 | 20250402 | 123100 | 14121708175 | 48750 | 48750 | 48750 | 48700 | 377 |
| 404 | 20250402 | 123000 | 14103329775 | 48750 | 48700 | 48750 | 48700 | 161 |
| 405 | 20250402 | 122900 | 14095483725 | 48700 | 48700 | 48750 | 48700 | 430 |
| 406 | 20250402 | 122800 | 14074540375 | 48700 | 48750 | 48750 | 48700 | 424 |
| 407 | 20250402 | 122700 | 14053882075 | 48750 | 48750 | 48750 | 48700 | 108 |
| 408 | 20250402 | 122600 | 14048618725 | 48750 | 48750 | 48750 | 48700 | 79 |
| 409 | 20250402 | 122500 | 14044769125 | 48700 | 48700 | 48750 | 48700 | 205 |
| 410 | 20250402 | 122400 | 14034779725 | 48750 | 48750 | 48750 | 48700 | 335 |
| 411 | 20250402 | 122300 | 14018457775 | 48750 | 48700 | 48750 | 48700 | 106 |
| 412 | 20250402 | 122200 | 14013290775 | 48750 | 48700 | 48750 | 48650 | 324 |
| 413 | 20250402 | 122100 | 13997510525 | 48700 | 48650 | 48700 | 48600 | 1160 |
| 414 | 20250402 | 122000 | 13941062825 | 48650 | 48700 | 48700 | 48600 | 381 |
| 415 | 20250402 | 121900 | 13922537225 | 48700 | 48650 | 48750 | 48600 | 787 |
| 416 | 20250402 | 121800 | 13884225425 | 48650 | 48700 | 48750 | 48650 | 302 |
| 417 | 20250402 | 121700 | 13869527625 | 48750 | 48750 | 48750 | 48700 | 413 |
| 418 | 20250402 | 121600 | 13849411725 | 48700 | 48750 | 48750 | 48700 | 1785 |
| 419 | 20250402 | 121500 | 13762411975 | 48700 | 48700 | 48750 | 48700 | 127 |
| 420 | 20250402 | 121400 | 13756223875 | 48700 | 48700 | 48700 | 48700 | 31 |
| 421 | 20250402 | 121300 | 13754714175 | 48750 | 48750 | 48750 | 48700 | 140 |
| 422 | 20250402 | 121200 | 13747889725 | 48750 | 48750 | 48750 | 48700 | 331 |
| 423 | 20250402 | 121100 | 13731759975 | 48750 | 48750 | 48750 | 48700 | 231 |
| 424 | 20250402 | 121000 | 13720502275 | 48750 | 48700 | 48750 | 48700 | 234 |
| 425 | 20250402 | 120900 | 13709101425 | 48750 | 48750 | 48750 | 48700 | 406 |
| 426 | 20250402 | 120800 | 13689314025 | 48700 | 48700 | 48750 | 48700 | 330 |
| 427 | 20250402 | 120700 | 13673237925 | 48700 | 48800 | 48800 | 48700 | 717 |
| 428 | 20250402 | 120600 | 13638283275 | 48800 | 48800 | 48800 | 48750 | 393 |
| 429 | 20250402 | 120500 | 13619121275 | 48750 | 48800 | 48800 | 48750 | 144 |
| 430 | 20250402 | 120400 | 13612094125 | 48750 | 48750 | 48800 | 48750 | 100 |
| 431 | 20250402 | 120300 | 13607216475 | 48750 | 48750 | 48800 | 48750 | 1235 |
| 432 | 20250402 | 120200 | 13546972475 | 48750 | 48750 | 48750 | 48700 | 267 |
| 433 | 20250402 | 120100 | 13533956875 | 48750 | 48600 | 48850 | 48550 | 4617 |
| 434 | 20250402 | 120000 | 13308988675 | 48650 | 48550 | 48650 | 48500 | 1742 |
| 435 | 20250402 | 115900 | 13224438475 | 48550 | 48600 | 48600 | 48550 | 635 |
| 436 | 20250402 | 115800 | 13193600425 | 48550 | 48550 | 48600 | 48550 | 628 |
| 437 | 20250402 | 115700 | 13163106075 | 48550 | 48550 | 48650 | 48550 | 3038 |
| 438 | 20250402 | 115600 | 13015459275 | 48500 | 48550 | 48600 | 48500 | 911 |
| 439 | 20250402 | 115500 | 12971231525 | 48550 | 48600 | 48600 | 48550 | 657 |
| 440 | 20250402 | 115400 | 12939329100 | 48550 | 48550 | 48600 | 48550 | 281 |
| 441 | 20250402 | 115300 | 12925680050 | 48600 | 48550 | 48600 | 48550 | 656 |
| 442 | 20250402 | 115200 | 12893822000 | 48550 | 48550 | 48600 | 48550 | 733 |
| 443 | 20250402 | 115100 | 12858229000 | 48600 | 48600 | 48600 | 48550 | 814 |
| 444 | 20250402 | 115000 | 12818696925 | 48600 | 48600 | 48600 | 48550 | 875 |
| 445 | 20250402 | 114900 | 12776197975 | 48600 | 48550 | 48600 | 48550 | 921 |
| 446 | 20250402 | 114800 | 12731461975 | 48600 | 48550 | 48600 | 48500 | 1367 |
| 447 | 20250402 | 114700 | 12665122575 | 48500 | 48500 | 48600 | 48500 | 1075 |
| 448 | 20250402 | 114600 | 12612953475 | 48500 | 48550 | 48600 | 48500 | 679 |
| 449 | 20250402 | 114500 | 12579986075 | 48550 | 48550 | 48600 | 48550 | 930 |
| 450 | 20250402 | 114400 | 12534824425 | 48600 | 48550 | 48600 | 48550 | 671 |
| 451 | 20250402 | 114300 | 12502237625 | 48600 | 48600 | 48600 | 48550 | 371 |
| 452 | 20250402 | 114200 | 12484217625 | 48600 | 48550 | 48600 | 48550 | 1282 |
| 453 | 20250402 | 114100 | 12421965125 | 48600 | 48675 | 48675 | 48550 | 959 |
| 454 | 20250402 | 114000 | 12375332125 | 48650 | 48600 | 48750 | 48600 | 2343 |
| 455 | 20250402 | 113900 | 12261297025 | 48600 | 48600 | 48650 | 48600 | 849 |
| 456 | 20250402 | 113800 | 12220030975 | 48650 | 48600 | 48650 | 48600 | 785 |
| 457 | 20250402 | 113700 | 12181865525 | 48650 | 48600 | 48650 | 48600 | 339 |
| 458 | 20250402 | 113600 | 12165383625 | 48650 | 48600 | 48650 | 48600 | 656 |
| 459 | 20250402 | 113500 | 12133497600 | 48600 | 48650 | 48650 | 48600 | 796 |
| 460 | 20250402 | 113400 | 12094802150 | 48650 | 48700 | 48700 | 48600 | 2256 |
| 461 | 20250402 | 113300 | 11985139900 | 48650 | 48650 | 48700 | 48550 | 1978 |
| 462 | 20250402 | 113200 | 11888981450 | 48600 | 48650 | 48650 | 48600 | 586 |
| 463 | 20250402 | 113100 | 11860495650 | 48600 | 48650 | 48650 | 48600 | 1704 |
| 464 | 20250402 | 113000 | 11777667650 | 48600 | 48600 | 48650 | 48600 | 534 |
| 465 | 20250402 | 112900 | 11751711600 | 48600 | 48650 | 48650 | 48600 | 706 |
| 466 | 20250402 | 112800 | 11717388400 | 48650 | 48650 | 48750 | 48600 | 6470 |
| 467 | 20250402 | 112700 | 11402611800 | 48700 | 48650 | 48700 | 48650 | 1120 |
| 468 | 20250402 | 112600 | 11348108650 | 48650 | 48750 | 48750 | 48650 | 529 |
| 469 | 20250402 | 112500 | 11322353950 | 48700 | 48700 | 48750 | 48650 | 685 |
| 470 | 20250402 | 112400 | 11288993150 | 48650 | 48650 | 48700 | 48650 | 590 |
| 471 | 20250402 | 112300 | 11260286350 | 48700 | 48700 | 48700 | 48650 | 876 |
| 472 | 20250402 | 112200 | 11217648900 | 48750 | 48700 | 48750 | 48700 | 735 |
| 473 | 20250402 | 112100 | 11181845050 | 48700 | 48700 | 48800 | 48650 | 1560 |
| 474 | 20250402 | 112000 | 11105879750 | 48650 | 48650 | 48700 | 48650 | 351 |
| 475 | 20250402 | 111900 | 11088796150 | 48650 | 48700 | 48700 | 48650 | 661 |
| 476 | 20250402 | 111800 | 11056611400 | 48650 | 48600 | 48700 | 48600 | 2084 |
| 477 | 20250402 | 111700 | 10955246100 | 48650 | 48650 | 48650 | 48600 | 662 |
| 478 | 20250402 | 111600 | 10923066125 | 48650 | 48600 | 48650 | 48600 | 532 |
| 479 | 20250402 | 111500 | 10897203525 | 48650 | 48600 | 48650 | 48600 | 720 |
| 480 | 20250402 | 111400 | 10862203175 | 48650 | 48650 | 48650 | 48600 | 470 |
| 481 | 20250402 | 111300 | 10839349025 | 48650 | 48750 | 48750 | 48600 | 3967 |
| 482 | 20250402 | 111200 | 10646249475 | 48750 | 48700 | 48750 | 48700 | 683 |
| 483 | 20250402 | 111100 | 10612978125 | 48750 | 48750 | 48800 | 48700 | 411 |
| 484 | 20250402 | 111000 | 10592944925 | 48750 | 48800 | 48850 | 48750 | 396 |
| 485 | 20250402 | 110900 | 10573627475 | 48850 | 48800 | 48850 | 48750 | 500 |
| 486 | 20250402 | 110800 | 10549245375 | 48750 | 48700 | 48800 | 48700 | 703 |
| 487 | 20250402 | 110700 | 10514964925 | 48750 | 48850 | 48900 | 48700 | 1478 |
| 488 | 20250402 | 110600 | 10442818925 | 48850 | 48850 | 48950 | 48850 | 497 |
| 489 | 20250402 | 110500 | 10418517525 | 48850 | 48950 | 48950 | 48850 | 753 |
| 490 | 20250402 | 110400 | 10381696675 | 48900 | 48950 | 48950 | 48900 | 883 |
| 491 | 20250402 | 110300 | 10338500725 | 48900 | 49000 | 49050 | 48875 | 5628 |
| 492 | 20250402 | 110200 | 10062822675 | 49000 | 48900 | 49050 | 48900 | 1867 |
| 493 | 20250402 | 110100 | 9971378850 | 48900 | 48850 | 48900 | 48850 | 713 |
| 494 | 20250402 | 110000 | 9936537900 | 48850 | 48850 | 48900 | 48800 | 753 |
| 495 | 20250402 | 105900 | 9899771950 | 48850 | 48800 | 48850 | 48750 | 850 |
| 496 | 20250402 | 105800 | 9858299450 | 48800 | 48850 | 48850 | 48750 | 563 |
| 497 | 20250402 | 105700 | 9830835750 | 48850 | 48800 | 48850 | 48750 | 372 |
| 498 | 20250402 | 105600 | 9812685850 | 48750 | 48850 | 48850 | 48750 | 673 |
| 499 | 20250402 | 105500 | 9779826900 | 48850 | 48850 | 48900 | 48800 | 625 |
| 500 | 20250402 | 105400 | 9749314200 | 48850 | 48800 | 48850 | 48750 | 1232 |
| 501 | 20250402 | 105300 | 9689141950 | 48750 | 48750 | 48800 | 48700 | 1255 |
| 502 | 20250402 | 105200 | 9627983900 | 48700 | 48700 | 48750 | 48700 | 406 |
| 503 | 20250402 | 105100 | 9608207850 | 48700 | 48700 | 48750 | 48700 | 787 |
| 504 | 20250402 | 105000 | 9569857550 | 48750 | 48700 | 48850 | 48700 | 2004 |
| 505 | 20250402 | 104900 | 9472164700 | 48700 | 48700 | 48750 | 48700 | 595 |
| 506 | 20250402 | 104800 | 9443179900 | 48750 | 48750 | 48750 | 48700 | 571 |
| 507 | 20250402 | 104700 | 9415366550 | 48700 | 48750 | 48750 | 48700 | 292 |
| 508 | 20250402 | 104600 | 9401134550 | 48750 | 48700 | 48750 | 48700 | 626 |
| 509 | 20250402 | 104500 | 9370630950 | 48750 | 48750 | 48750 | 48700 | 337 |
| 510 | 20250402 | 104400 | 9354209450 | 48750 | 48700 | 48750 | 48700 | 699 |
| 511 | 20250402 | 104300 | 9320161550 | 48700 | 48750 | 48750 | 48700 | 148 |
| 512 | 20250402 | 104200 | 9312949600 | 48700 | 48700 | 48750 | 48650 | 3024 |
| 513 | 20250402 | 104100 | 9165696550 | 48700 | 48700 | 48700 | 48650 | 436 |
| 514 | 20250402 | 104000 | 9144472400 | 48700 | 48650 | 48700 | 48650 | 428 |
| 515 | 20250402 | 103900 | 9123644100 | 48650 | 48650 | 48700 | 48650 | 2025 |
| 516 | 20250402 | 103800 | 9025117050 | 48650 | 48650 | 48650 | 48600 | 625 |
| 517 | 20250402 | 103700 | 8994733050 | 48600 | 48600 | 48650 | 48600 | 1102 |
| 518 | 20250402 | 103600 | 8941157900 | 48650 | 48700 | 48750 | 48600 | 5329 |
| 519 | 20250402 | 103500 | 8681779550 | 48700 | 48750 | 48750 | 48700 | 433 |
| 520 | 20250402 | 103400 | 8660686900 | 48750 | 48750 | 48750 | 48700 | 228 |
| 521 | 20250402 | 103300 | 8649575200 | 48750 | 48750 | 48750 | 48700 | 715 |
| 522 | 20250402 | 103200 | 8614731000 | 48750 | 48750 | 48800 | 48700 | 1234 |
| 523 | 20250402 | 103100 | 8554573700 | 48700 | 48750 | 48750 | 48700 | 915 |
| 524 | 20250402 | 103000 | 8509970050 | 48700 | 48800 | 48800 | 48650 | 9623 |
| 525 | 20250402 | 102900 | 8041108425 | 48800 | 48950 | 48950 | 48750 | 3163 |
| 526 | 20250402 | 102800 | 7886643825 | 48900 | 48950 | 49000 | 48900 | 1828 |
| 527 | 20250402 | 102700 | 7797177075 | 48950 | 48950 | 49000 | 48900 | 535 |
| 528 | 20250402 | 102600 | 7770975075 | 49000 | 48950 | 49000 | 48950 | 509 |
| 529 | 20250402 | 102500 | 7746059175 | 48950 | 48900 | 48950 | 48850 | 1092 |
| 530 | 20250402 | 102400 | 7692672325 | 48850 | 48850 | 48900 | 48800 | 1948 |
| 531 | 20250402 | 102300 | 7597526875 | 48850 | 48800 | 48850 | 48800 | 205 |
| 532 | 20250402 | 102200 | 7587521475 | 48850 | 48800 | 48850 | 48800 | 184 |
| 533 | 20250402 | 102100 | 7578535525 | 48850 | 48800 | 48850 | 48800 | 426 |
| 534 | 20250402 | 102000 | 7557737625 | 48800 | 48850 | 48900 | 48800 | 4157 |
| 535 | 20250402 | 101900 | 7354775325 | 48850 | 48850 | 48900 | 48850 | 161 |
| 536 | 20250402 | 101800 | 7346909125 | 48900 | 48900 | 48900 | 48850 | 381 |
| 537 | 20250402 | 101700 | 7328285925 | 48900 | 48900 | 48900 | 48850 | 225 |
| 538 | 20250402 | 101600 | 7317291925 | 48900 | 48900 | 48900 | 48850 | 1427 |
| 539 | 20250402 | 101500 | 7247574125 | 48900 | 48900 | 48900 | 48850 | 259 |
| 540 | 20250402 | 101400 | 7234914225 | 48900 | 48900 | 48900 | 48850 | 328 |
| 541 | 20250402 | 101300 | 7218885525 | 48900 | 48850 | 48900 | 48850 | 291 |
| 542 | 20250402 | 101200 | 7204667225 | 48850 | 48850 | 48900 | 48800 | 313 |
| 543 | 20250402 | 101100 | 7189372625 | 48850 | 48800 | 48850 | 48750 | 5557 |
| 544 | 20250402 | 101000 | 6918178475 | 48850 | 48850 | 48900 | 48850 | 413 |
| 545 | 20250402 | 100900 | 6897999425 | 48850 | 48800 | 48900 | 48800 | 852 |
| 546 | 20250402 | 100800 | 6856387375 | 48800 | 48900 | 48900 | 48800 | 146 |
| 547 | 20250402 | 100700 | 6849254275 | 48900 | 48900 | 48950 | 48850 | 1322 |
| 548 | 20250402 | 100600 | 6784647075 | 48900 | 48800 | 48950 | 48800 | 859 |
| 549 | 20250402 | 100500 | 6742678575 | 48850 | 48850 | 48850 | 48800 | 1011 |
| 550 | 20250402 | 100400 | 6693320975 | 48850 | 48900 | 48900 | 48800 | 1402 |
| 551 | 20250402 | 100300 | 6624833325 | 48900 | 48900 | 48950 | 48850 | 1703 |
| 552 | 20250402 | 100200 | 6541554725 | 48900 | 48900 | 48950 | 48900 | 304 |
| 553 | 20250402 | 100100 | 6526677175 | 48900 | 48950 | 48950 | 48900 | 529 |
| 554 | 20250402 | 100000 | 6500796825 | 48950 | 49000 | 49050 | 48950 | 1625 |
| 555 | 20250402 | 095900 | 6421209125 | 49050 | 49050 | 49050 | 49000 | 126 |
| 556 | 20250402 | 095800 | 6415029175 | 49000 | 49000 | 49000 | 49000 | 738 |
| 557 | 20250402 | 095700 | 6378867175 | 49000 | 49050 | 49100 | 48950 | 588 |
| 558 | 20250402 | 095600 | 6350041025 | 49100 | 49050 | 49150 | 49050 | 659 |
| 559 | 20250402 | 095500 | 6317685375 | 49100 | 49000 | 49100 | 48950 | 1361 |
| 560 | 20250402 | 095400 | 6250954775 | 49000 | 49050 | 49050 | 48950 | 1725 |
| 561 | 20250402 | 095300 | 6166435175 | 49050 | 49050 | 49050 | 49000 | 162 |
| 562 | 20250402 | 095200 | 6158491125 | 49050 | 49100 | 49100 | 49000 | 3315 |
| 563 | 20250402 | 095100 | 5995855675 | 49100 | 49100 | 49150 | 49050 | 843 |
| 564 | 20250402 | 095000 | 5954468175 | 49100 | 49100 | 49150 | 49050 | 2005 |
| 565 | 20250402 | 094900 | 5856029325 | 49100 | 49150 | 49150 | 49100 | 637 |
| 566 | 20250402 | 094800 | 5824725850 | 49200 | 49300 | 49300 | 49200 | 629 |
| 567 | 20250402 | 094700 | 5793748700 | 49300 | 49300 | 49300 | 49250 | 305 |
| 568 | 20250402 | 094600 | 5778714650 | 49350 | 49350 | 49400 | 49300 | 479 |
| 569 | 20250402 | 094500 | 5755073900 | 49350 | 49300 | 49400 | 49200 | 3101 |
| 570 | 20250402 | 094400 | 5602285100 | 49300 | 49400 | 49400 | 49250 | 1450 |
| 571 | 20250402 | 094300 | 5530805200 | 49400 | 49400 | 49400 | 49350 | 2291 |
| 572 | 20250402 | 094200 | 5417647700 | 49450 | 49500 | 49500 | 49400 | 1889 |
| 573 | 20250402 | 094100 | 5324198600 | 49500 | 49450 | 49500 | 49450 | 788 |
| 574 | 20250402 | 094000 | 5285219700 | 49450 | 49450 | 49500 | 49400 | 3391 |
| 575 | 20250402 | 093900 | 5117524150 | 49450 | 49450 | 49450 | 49400 | 260 |
| 576 | 20250402 | 093800 | 5104674150 | 49400 | 49400 | 49450 | 49400 | 684 |
| 577 | 20250402 | 093700 | 5070884000 | 49400 | 49400 | 49400 | 49350 | 256 |
| 578 | 20250402 | 093600 | 5058250150 | 49400 | 49350 | 49400 | 49300 | 1065 |
| 579 | 20250402 | 093500 | 5005674250 | 49350 | 49450 | 49450 | 49300 | 1274 |
| 580 | 20250402 | 093400 | 4942847150 | 49450 | 49300 | 49450 | 49200 | 2596 |
| 581 | 20250402 | 093300 | 4814944600 | 49300 | 49300 | 49350 | 49300 | 413 |
| 582 | 20250402 | 093200 | 4794580300 | 49300 | 49450 | 49450 | 49250 | 1353 |
| 583 | 20250402 | 093100 | 4727787150 | 49450 | 49500 | 49500 | 49450 | 1086 |
| 584 | 20250402 | 093000 | 4674074850 | 49550 | 49400 | 49550 | 49400 | 2186 |
| 585 | 20250402 | 092900 | 4565916450 | 49400 | 49550 | 49550 | 49350 | 1602 |
| 586 | 20250402 | 092800 | 4486704950 | 49550 | 49350 | 49550 | 49350 | 5854 |
| 587 | 20250402 | 092700 | 4196973350 | 49300 | 49250 | 49350 | 49200 | 874 |
| 588 | 20250402 | 092600 | 4153889150 | 49250 | 49300 | 49300 | 49150 | 1594 |
| 589 | 20250402 | 092500 | 4075433575 | 49300 | 49400 | 49450 | 49250 | 4467 |
| 590 | 20250402 | 092400 | 3854940825 | 49400 | 49350 | 49400 | 49300 | 1844 |
| 591 | 20250402 | 092300 | 3763918925 | 49350 | 49400 | 49500 | 49250 | 5815 |
| 592 | 20250402 | 092200 | 3476784625 | 49300 | 49100 | 49450 | 49050 | 7985 |
| 593 | 20250402 | 092100 | 3083675325 | 49100 | 49050 | 49100 | 49050 | 515 |
| 594 | 20250402 | 092000 | 3058400375 | 49050 | 49050 | 49150 | 49050 | 807 |
| 595 | 20250402 | 091900 | 3018782825 | 49100 | 49150 | 49150 | 49050 | 874 |
| 596 | 20250402 | 091800 | 2975877600 | 49150 | 49150 | 49150 | 49050 | 1798 |
| 597 | 20250402 | 091700 | 2887600100 | 49150 | 49200 | 49250 | 49100 | 1542 |
| 598 | 20250402 | 091600 | 2811778850 | 49200 | 49100 | 49200 | 49100 | 1637 |
| 599 | 20250402 | 091500 | 2731288525 | 49150 | 49000 | 49150 | 48950 | 1608 |
| 600 | 20250402 | 091400 | 2652435550 | 49000 | 48950 | 49050 | 48950 | 2075 |
| 601 | 20250402 | 091300 | 2550736125 | 48900 | 49000 | 49100 | 48900 | 2575 |
| 602 | 20250402 | 091200 | 2424683425 | 49050 | 49000 | 49100 | 49000 | 1363 |
| 603 | 20250402 | 091100 | 2357856275 | 49050 | 49000 | 49100 | 48950 | 1791 |
| 604 | 20250402 | 091000 | 2270116575 | 49000 | 49050 | 49050 | 49000 | 2288 |
| 605 | 20250402 | 090900 | 2157946875 | 49050 | 49150 | 49150 | 49050 | 823 |
| 606 | 20250402 | 090800 | 2117515575 | 49100 | 49000 | 49250 | 49000 | 4368 |
| 607 | 20250402 | 090700 | 1903038475 | 49050 | 49150 | 49150 | 48950 | 3935 |
| 608 | 20250402 | 090600 | 1709957875 | 49150 | 49300 | 49300 | 49150 | 2488 |
| 609 | 20250402 | 090500 | 1587546225 | 49250 | 49250 | 49250 | 49200 | 3836 |
| 610 | 20250402 | 090400 | 1398658625 | 49250 | 49350 | 49350 | 49150 | 7523 |
| 611 | 20250402 | 090300 | 1028257725 | 49300 | 49500 | 49600 | 49300 | 6640 |
| 612 | 20250402 | 090200 | 699821200 | 49500 | 49450 | 49600 | 49400 | 4205 |
| 613 | 20250402 | 090100 | 491674400 | 49500 | 49300 | 49600 | 49300 | 5446 |
| 614 | 20250402 | 090000 | 222589400 | 49350 | 49100 | 49400 | 49100 | 4524 |