33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 12249 |
| 3 | 20250408 | 191200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20250408 | 191100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20250408 | 191000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20250408 | 190900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20250408 | 190800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20250408 | 190700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20250408 | 190600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20250408 | 190500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20250408 | 190400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20250408 | 190300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20250408 | 190200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20250408 | 190100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20250408 | 190000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20250408 | 185900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20250408 | 185800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20250408 | 185700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20250408 | 185600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20250408 | 185500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20250408 | 185400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20250408 | 185300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20250408 | 185200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20250408 | 185100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20250408 | 185000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20250408 | 184900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20250408 | 184800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20250408 | 184700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20250408 | 184600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20250408 | 184500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20250408 | 184400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20250408 | 184300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 12249 |
| 33 | 20250408 | 184200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20250408 | 184100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20250408 | 184000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20250408 | 183900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20250408 | 183800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20250408 | 183700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20250408 | 183600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20250408 | 183500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20250408 | 183400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20250408 | 183300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20250408 | 183200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20250408 | 183100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20250408 | 183000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20250408 | 182900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20250408 | 182800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20250408 | 182700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20250408 | 182600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20250408 | 182500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20250408 | 182400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20250408 | 182300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20250408 | 182200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20250408 | 182100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20250408 | 182000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20250408 | 181900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20250408 | 181800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20250408 | 181700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20250408 | 181600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20250408 | 181500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20250408 | 181400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20250408 | 181300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 12249 |
| 63 | 20250408 | 181200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20250408 | 181100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20250408 | 181000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20250408 | 180900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20250408 | 180800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20250408 | 180700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20250408 | 180600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20250408 | 180500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20250408 | 180400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20250408 | 180300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20250408 | 180200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20250408 | 180100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20250408 | 180000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20250408 | 175900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20250408 | 175800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20250408 | 175700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20250408 | 175600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20250408 | 175500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20250408 | 175400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20250408 | 175300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20250408 | 175200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20250408 | 175100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20250408 | 175000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20250408 | 174900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20250408 | 174800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20250408 | 174700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20250408 | 174600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20250408 | 174500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20250408 | 174400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20250408 | 174300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 12249 |
| 93 | 20250408 | 174200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20250408 | 174100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20250408 | 174000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20250408 | 173900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20250408 | 173800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20250408 | 173700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20250408 | 173600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20250408 | 173500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20250408 | 173400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20250408 | 173300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20250408 | 173200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20250408 | 173100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20250408 | 173000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20250408 | 172900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20250408 | 172800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20250408 | 172700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20250408 | 172600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20250408 | 172500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20250408 | 172400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20250408 | 172300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20250408 | 172200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20250408 | 172100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20250408 | 172000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20250408 | 171900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20250408 | 171800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20250408 | 171700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20250408 | 171600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20250408 | 171500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20250408 | 171400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20250408 | 171300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 12249 |
| 123 | 20250408 | 171200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20250408 | 171100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20250408 | 171000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20250408 | 170900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20250408 | 170800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20250408 | 170700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20250408 | 170600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20250408 | 170500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20250408 | 170400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20250408 | 170300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20250408 | 170200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20250408 | 170100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20250408 | 170000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20250408 | 165900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20250408 | 165800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20250408 | 165700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20250408 | 165600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20250408 | 165500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20250408 | 165400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20250408 | 165300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20250408 | 165200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20250408 | 165100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20250408 | 165000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20250408 | 164900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20250408 | 164800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20250408 | 164700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20250408 | 164600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20250408 | 164500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20250408 | 164400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20250408 | 164300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 12249 |
| 153 | 20250408 | 164200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20250408 | 164100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20250408 | 164000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20250408 | 163900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20250408 | 163800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20250408 | 163700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20250408 | 163600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20250408 | 163500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20250408 | 163400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20250408 | 163300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20250408 | 163200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20250408 | 163100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20250408 | 163000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20250408 | 162900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20250408 | 162800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20250408 | 162700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20250408 | 162600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20250408 | 162500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20250408 | 162400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20250408 | 162300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20250408 | 162200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20250408 | 162100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20250408 | 162000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20250408 | 161900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20250408 | 161800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20250408 | 161700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20250408 | 161600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20250408 | 161500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20250408 | 161400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20250408 | 161300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 12249 |
| 183 | 20250408 | 161200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20250408 | 161100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20250408 | 161000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20250408 | 160900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20250408 | 160800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20250408 | 160700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20250408 | 160600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20250408 | 160500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20250408 | 160400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20250408 | 160300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20250408 | 160200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20250408 | 160100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20250408 | 160000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20250408 | 155900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20250408 | 155800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20250408 | 155700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20250408 | 155600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20250408 | 155500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20250408 | 155400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20250408 | 155300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20250408 | 155200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20250408 | 155100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20250408 | 155000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20250408 | 154900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20250408 | 154800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20250408 | 154700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20250408 | 154600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20250408 | 154500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20250408 | 154400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20250408 | 154300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 12249 |
| 213 | 20250408 | 154200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20250408 | 154100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20250408 | 154000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20250408 | 153900 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20250408 | 153800 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20250408 | 153700 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20250408 | 153600 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20250408 | 153500 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20250408 | 153400 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20250408 | 153300 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20250408 | 153200 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20250408 | 153100 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20250408 | 153000 | 18500667650 | 44000 | 44000 | 44000 | 44000 | 12249 |
| 226 | 20250408 | 152900 | 17961711650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 227 | 20250408 | 152800 | 17961711650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 228 | 20250408 | 152700 | 17961711650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 229 | 20250408 | 152600 | 17961711650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 230 | 20250408 | 152500 | 17961711650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 231 | 20250408 | 152400 | 17961711650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 232 | 20250408 | 152300 | 17961711650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 233 | 20250408 | 152200 | 17961711650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 234 | 20250408 | 152100 | 17961711650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 235 | 20250408 | 152000 | 17961711650 | 44050 | 44050 | 44050 | 44050 | 0 |
| 236 | 20250408 | 151900 | 17961711650 | 44050 | 44050 | 44100 | 44000 | 3012 |
| 237 | 20250408 | 151800 | 17829085050 | 44050 | 44100 | 44100 | 44050 | 265 |
| 238 | 20250408 | 151700 | 17817406700 | 44100 | 44100 | 44100 | 44050 | 819 |
| 239 | 20250408 | 151600 | 17781296150 | 44100 | 44150 | 44150 | 44050 | 2690 |
| 240 | 20250408 | 151500 | 17662684050 | 44150 | 44150 | 44150 | 44100 | 619 |
| 241 | 20250408 | 151400 | 17635360250 | 44100 | 44200 | 44200 | 44100 | 316 |
| 242 | 20250408 | 151300 | 17621408450 | 44200 | 44150 | 44200 | 44100 | 839 |
| 243 | 20250408 | 151200 | 17584367400 | 44150 | 44200 | 44200 | 44100 | 925 |
| 244 | 20250408 | 151100 | 17543518000 | 44200 | 44200 | 44200 | 44150 | 899 |
| 245 | 20250408 | 151000 | 17503793775 | 44100 | 44150 | 44200 | 44100 | 1888 |
| 246 | 20250408 | 150900 | 17420404325 | 44150 | 44150 | 44200 | 44150 | 1075 |
| 247 | 20250408 | 150800 | 17372917025 | 44200 | 44200 | 44250 | 44200 | 729 |
| 248 | 20250408 | 150700 | 17340687275 | 44150 | 44200 | 44250 | 44150 | 1337 |
| 249 | 20250408 | 150600 | 17281591375 | 44250 | 44250 | 44250 | 44150 | 767 |
| 250 | 20250408 | 150500 | 17247682125 | 44250 | 44250 | 44250 | 44200 | 771 |
| 251 | 20250408 | 150400 | 17213584075 | 44200 | 44250 | 44250 | 44150 | 764 |
| 252 | 20250408 | 150300 | 17179810325 | 44250 | 44200 | 44250 | 44200 | 1632 |
| 253 | 20250408 | 150200 | 17107617425 | 44250 | 44150 | 44350 | 44150 | 4834 |
| 254 | 20250408 | 150100 | 16893710775 | 44150 | 44100 | 44200 | 44100 | 725 |
| 255 | 20250408 | 150000 | 16861696075 | 44150 | 44200 | 44200 | 44100 | 888 |
| 256 | 20250408 | 145900 | 16822524475 | 44150 | 44150 | 44200 | 44150 | 591 |
| 257 | 20250408 | 145800 | 16796420425 | 44150 | 44150 | 44200 | 44150 | 475 |
| 258 | 20250408 | 145700 | 16775437725 | 44150 | 44100 | 44250 | 44100 | 756 |
| 259 | 20250408 | 145600 | 16742048825 | 44100 | 44150 | 44200 | 44100 | 2365 |
| 260 | 20250408 | 145500 | 16637598775 | 44150 | 44050 | 44150 | 44050 | 2196 |
| 261 | 20250408 | 145400 | 16540773075 | 44100 | 44100 | 44100 | 44050 | 493 |
| 262 | 20250408 | 145300 | 16519039750 | 44050 | 44050 | 44100 | 44050 | 1265 |
| 263 | 20250408 | 145200 | 16463286250 | 44050 | 44100 | 44100 | 44050 | 513 |
| 264 | 20250408 | 145100 | 16440667050 | 44100 | 44050 | 44100 | 44050 | 241 |
| 265 | 20250408 | 145000 | 16430043350 | 44050 | 44050 | 44100 | 44000 | 824 |
| 266 | 20250408 | 144900 | 16393735050 | 44000 | 44150 | 44150 | 44000 | 481 |
| 267 | 20250408 | 144800 | 16372545050 | 44100 | 44050 | 44100 | 44050 | 1695 |
| 268 | 20250408 | 144700 | 16297849450 | 44000 | 44100 | 44100 | 44000 | 271 |
| 269 | 20250408 | 144600 | 16285915700 | 44100 | 44050 | 44100 | 44000 | 590 |
| 270 | 20250408 | 144500 | 16259927400 | 44000 | 44000 | 44050 | 44000 | 899 |
| 271 | 20250408 | 144400 | 16220344200 | 44050 | 44000 | 44050 | 44000 | 794 |
| 272 | 20250408 | 144300 | 16185398300 | 44000 | 44050 | 44100 | 44000 | 91 |
| 273 | 20250408 | 144200 | 16181392800 | 44050 | 44100 | 44100 | 44000 | 386 |
| 274 | 20250408 | 144100 | 16164390750 | 44050 | 44100 | 44100 | 44050 | 1071 |
| 275 | 20250408 | 144000 | 16117185600 | 44100 | 44050 | 44100 | 44050 | 722 |
| 276 | 20250408 | 143900 | 16085369950 | 44100 | 44050 | 44100 | 44000 | 575 |
| 277 | 20250408 | 143800 | 16060034400 | 44000 | 44100 | 44100 | 44000 | 344 |
| 278 | 20250408 | 143700 | 16044881000 | 44050 | 44050 | 44150 | 44050 | 634 |
| 279 | 20250408 | 143600 | 16016938600 | 44100 | 44100 | 44150 | 44100 | 900 |
| 280 | 20250408 | 143500 | 15977247475 | 44150 | 44050 | 44150 | 44050 | 710 |
| 281 | 20250408 | 143400 | 15945956275 | 44050 | 44050 | 44100 | 44000 | 686 |
| 282 | 20250408 | 143300 | 15915738925 | 44000 | 44050 | 44050 | 44000 | 209 |
| 283 | 20250408 | 143200 | 15906535675 | 44050 | 44000 | 44050 | 43950 | 161 |
| 284 | 20250408 | 143100 | 15899450775 | 44000 | 43900 | 44000 | 43900 | 1055 |
| 285 | 20250408 | 143000 | 15853091175 | 43850 | 43900 | 43900 | 43850 | 717 |
| 286 | 20250408 | 142900 | 15821639075 | 43900 | 43950 | 43950 | 43850 | 941 |
| 287 | 20250408 | 142800 | 15780352525 | 43900 | 43950 | 43950 | 43900 | 520 |
| 288 | 20250408 | 142700 | 15757522875 | 43900 | 43850 | 43950 | 43850 | 480 |
| 289 | 20250408 | 142600 | 15736445425 | 43900 | 43850 | 43900 | 43850 | 470 |
| 290 | 20250408 | 142500 | 15715827275 | 43850 | 43900 | 43900 | 43850 | 1393 |
| 291 | 20250408 | 142400 | 15654735725 | 43950 | 43850 | 43950 | 43850 | 658 |
| 292 | 20250408 | 142300 | 15625854925 | 43900 | 43850 | 43900 | 43800 | 516 |
| 293 | 20250408 | 142200 | 15603222725 | 43800 | 43850 | 43900 | 43800 | 661 |
| 294 | 20250408 | 142100 | 15574237425 | 43850 | 43850 | 43850 | 43800 | 728 |
| 295 | 20250408 | 142000 | 15542319225 | 43800 | 43850 | 43900 | 43800 | 961 |
| 296 | 20250408 | 141900 | 15500183575 | 43900 | 43750 | 43900 | 43750 | 1410 |
| 297 | 20250408 | 141800 | 15438448525 | 43750 | 43800 | 43900 | 43750 | 562 |
| 298 | 20250408 | 141700 | 15413806425 | 43850 | 43800 | 43850 | 43800 | 333 |
| 299 | 20250408 | 141600 | 15399218175 | 43800 | 43850 | 43850 | 43800 | 453 |
| 300 | 20250408 | 141500 | 15379360475 | 43800 | 43900 | 43900 | 43800 | 1418 |
| 301 | 20250408 | 141400 | 15317224425 | 43900 | 43850 | 43900 | 43800 | 404 |
| 302 | 20250408 | 141300 | 15299514225 | 43850 | 43850 | 43900 | 43800 | 1676 |
| 303 | 20250408 | 141200 | 15226022875 | 43850 | 43950 | 43950 | 43850 | 7720 |
| 304 | 20250408 | 141100 | 14887118575 | 43900 | 43950 | 43950 | 43900 | 275 |
| 305 | 20250408 | 141000 | 14875037725 | 43950 | 43950 | 44000 | 43900 | 826 |
| 306 | 20250408 | 140900 | 14838747575 | 43950 | 43900 | 44000 | 43900 | 209 |
| 307 | 20250408 | 140800 | 14829562825 | 43950 | 43900 | 44000 | 43900 | 417 |
| 308 | 20250408 | 140700 | 14811225675 | 44000 | 43950 | 44000 | 43900 | 431 |
| 309 | 20250408 | 140600 | 14792285925 | 43950 | 43950 | 43950 | 43900 | 1736 |
| 310 | 20250408 | 140500 | 14716062825 | 43950 | 43950 | 43950 | 43850 | 1042 |
| 311 | 20250408 | 140400 | 14670326925 | 43950 | 44000 | 44000 | 43900 | 373 |
| 312 | 20250408 | 140300 | 14653939725 | 43950 | 44000 | 44000 | 43900 | 2406 |
| 313 | 20250408 | 140200 | 14548271125 | 44000 | 44050 | 44050 | 43950 | 735 |
| 314 | 20250408 | 140100 | 14515939925 | 44000 | 44050 | 44050 | 44000 | 1019 |
| 315 | 20250408 | 140000 | 14471078325 | 44050 | 44000 | 44100 | 44000 | 868 |
| 316 | 20250408 | 135900 | 14432829675 | 44100 | 43950 | 44100 | 43950 | 508 |
| 317 | 20250408 | 135800 | 14410462075 | 44000 | 44000 | 44050 | 43950 | 372 |
| 318 | 20250408 | 135700 | 14394094625 | 44000 | 43950 | 44100 | 43900 | 2203 |
| 319 | 20250408 | 135600 | 14297119375 | 43950 | 43800 | 43950 | 43800 | 1172 |
| 320 | 20250408 | 135500 | 14245704475 | 43800 | 43800 | 43850 | 43750 | 1049 |
| 321 | 20250408 | 135400 | 14199747425 | 43800 | 43850 | 43850 | 43800 | 450 |
| 322 | 20250408 | 135300 | 14180022075 | 43800 | 43800 | 43850 | 43750 | 557 |
| 323 | 20250408 | 135200 | 14155627175 | 43750 | 43800 | 43800 | 43750 | 202 |
| 324 | 20250408 | 135100 | 14146783475 | 43750 | 43650 | 43800 | 43650 | 845 |
| 325 | 20250408 | 135000 | 14109849675 | 43650 | 43650 | 43700 | 43650 | 633 |
| 326 | 20250408 | 134900 | 14082216975 | 43700 | 43650 | 43700 | 43600 | 780 |
| 327 | 20250408 | 134800 | 14048170975 | 43700 | 43600 | 43700 | 43600 | 830 |
| 328 | 20250408 | 134700 | 14011966525 | 43650 | 43600 | 43650 | 43550 | 2510 |
| 329 | 20250408 | 134600 | 13902500275 | 43600 | 43450 | 43600 | 43450 | 829 |
| 330 | 20250408 | 134500 | 13866416875 | 43450 | 43575 | 43575 | 43450 | 736 |
| 331 | 20250408 | 134400 | 13834398800 | 43550 | 43500 | 43600 | 43500 | 859 |
| 332 | 20250408 | 134300 | 13796990200 | 43550 | 43650 | 43650 | 43550 | 697 |
| 333 | 20250408 | 134200 | 13766632600 | 43600 | 43550 | 43650 | 43550 | 900 |
| 334 | 20250408 | 134100 | 13727403650 | 43600 | 43550 | 43600 | 43500 | 545 |
| 335 | 20250408 | 134000 | 13703669050 | 43500 | 43450 | 43550 | 43400 | 1014 |
| 336 | 20250408 | 133900 | 13659614250 | 43450 | 43450 | 43450 | 43400 | 479 |
| 337 | 20250408 | 133800 | 13638811850 | 43400 | 43400 | 43450 | 43350 | 1532 |
| 338 | 20250408 | 133700 | 13572310750 | 43400 | 43400 | 43450 | 43400 | 849 |
| 339 | 20250408 | 133600 | 13535463500 | 43450 | 43450 | 43500 | 43400 | 1840 |
| 340 | 20250408 | 133500 | 13455537500 | 43450 | 43500 | 43500 | 43400 | 439 |
| 341 | 20250408 | 133400 | 13436454800 | 43550 | 43500 | 43550 | 43400 | 2416 |
| 342 | 20250408 | 133300 | 13331472900 | 43500 | 43550 | 43600 | 43500 | 3385 |
| 343 | 20250408 | 133200 | 13184180300 | 43550 | 43650 | 43650 | 43550 | 408 |
| 344 | 20250408 | 133100 | 13166394950 | 43650 | 43600 | 43650 | 43550 | 616 |
| 345 | 20250408 | 133000 | 13139537800 | 43600 | 43650 | 43650 | 43600 | 633 |
| 346 | 20250408 | 132900 | 13111930700 | 43600 | 43650 | 43650 | 43600 | 444 |
| 347 | 20250408 | 132800 | 13092554450 | 43650 | 43650 | 43700 | 43600 | 197 |
| 348 | 20250408 | 132700 | 13083954950 | 43650 | 43650 | 43650 | 43600 | 610 |
| 349 | 20250408 | 132600 | 13057331300 | 43650 | 43650 | 43700 | 43650 | 172 |
| 350 | 20250408 | 132500 | 13049821900 | 43650 | 43650 | 43700 | 43650 | 1016 |
| 351 | 20250408 | 132400 | 13005446050 | 43650 | 43700 | 43700 | 43650 | 523 |
| 352 | 20250408 | 132300 | 12982616850 | 43700 | 43700 | 43750 | 43700 | 1569 |
| 353 | 20250408 | 132200 | 12914017750 | 43750 | 43600 | 43750 | 43600 | 1771 |
| 354 | 20250408 | 132100 | 12836635150 | 43650 | 43600 | 43700 | 43600 | 1791 |
| 355 | 20250408 | 132000 | 12758477100 | 43600 | 43650 | 43700 | 43550 | 2184 |
| 356 | 20250408 | 131900 | 12663263350 | 43650 | 43700 | 43750 | 43650 | 723 |
| 357 | 20250408 | 131800 | 12631669600 | 43750 | 43800 | 43800 | 43700 | 427 |
| 358 | 20250408 | 131700 | 12613003200 | 43800 | 43800 | 43800 | 43750 | 316 |
| 359 | 20250408 | 131600 | 12599169450 | 43750 | 43700 | 43750 | 43700 | 458 |
| 360 | 20250408 | 131500 | 12579132350 | 43750 | 43800 | 43800 | 43700 | 443 |
| 361 | 20250408 | 131400 | 12559740400 | 43800 | 43800 | 43800 | 43750 | 1606 |
| 362 | 20250408 | 131300 | 12489436950 | 43750 | 43800 | 43800 | 43750 | 277 |
| 363 | 20250408 | 131200 | 12477307350 | 43800 | 43750 | 43800 | 43750 | 824 |
| 364 | 20250408 | 131100 | 12441219800 | 43700 | 43700 | 43750 | 43650 | 638 |
| 365 | 20250408 | 131000 | 12413330975 | 43700 | 43700 | 43700 | 43650 | 151 |
| 366 | 20250408 | 130900 | 12406732325 | 43700 | 43700 | 43700 | 43650 | 565 |
| 367 | 20250408 | 130800 | 12382047025 | 43650 | 43700 | 43700 | 43650 | 336 |
| 368 | 20250408 | 130700 | 12367368425 | 43700 | 43700 | 43750 | 43700 | 314 |
| 369 | 20250408 | 130600 | 12353642775 | 43750 | 43700 | 43750 | 43700 | 212 |
| 370 | 20250408 | 130500 | 12344369125 | 43750 | 43700 | 43750 | 43650 | 319 |
| 371 | 20250408 | 130400 | 12330426275 | 43700 | 43700 | 43700 | 43600 | 853 |
| 372 | 20250408 | 130300 | 12293160625 | 43750 | 43750 | 43750 | 43700 | 353 |
| 373 | 20250408 | 130200 | 12277725875 | 43750 | 43750 | 43800 | 43700 | 872 |
| 374 | 20250408 | 130100 | 12239589425 | 43800 | 43750 | 43800 | 43750 | 469 |
| 375 | 20250408 | 130000 | 12219051275 | 43800 | 43700 | 43800 | 43700 | 279 |
| 376 | 20250408 | 125900 | 12206845225 | 43750 | 43750 | 43850 | 43700 | 174 |
| 377 | 20250408 | 125800 | 12199230725 | 43800 | 43650 | 43800 | 43650 | 453 |
| 378 | 20250408 | 125700 | 12179416925 | 43650 | 43650 | 43700 | 43650 | 554 |
| 379 | 20250408 | 125600 | 12155232175 | 43650 | 43650 | 43700 | 43650 | 412 |
| 380 | 20250408 | 125500 | 12137239175 | 43650 | 43700 | 43700 | 43600 | 1845 |
| 381 | 20250408 | 125400 | 12056724625 | 43650 | 43650 | 43700 | 43650 | 414 |
| 382 | 20250408 | 125300 | 12038645875 | 43650 | 43700 | 43700 | 43600 | 1962 |
| 383 | 20250408 | 125200 | 11953027225 | 43700 | 43700 | 43700 | 43650 | 115 |
| 384 | 20250408 | 125100 | 11948002025 | 43700 | 43650 | 43700 | 43650 | 490 |
| 385 | 20250408 | 125000 | 11926592925 | 43650 | 43700 | 43700 | 43650 | 54 |
| 386 | 20250408 | 124900 | 11924234300 | 43700 | 43700 | 43750 | 43650 | 727 |
| 387 | 20250408 | 124800 | 11892459700 | 43700 | 43700 | 43800 | 43700 | 772 |
| 388 | 20250408 | 124700 | 11858693250 | 43750 | 43800 | 43800 | 43700 | 1230 |
| 389 | 20250408 | 124600 | 11804882400 | 43800 | 43750 | 43800 | 43750 | 91 |
| 390 | 20250408 | 124500 | 11800897400 | 43750 | 43800 | 43800 | 43750 | 412 |
| 391 | 20250408 | 124400 | 11782860450 | 43750 | 43850 | 43850 | 43750 | 606 |
| 392 | 20250408 | 124300 | 11756314600 | 43850 | 43900 | 43900 | 43850 | 890 |
| 393 | 20250408 | 124200 | 11717276450 | 43900 | 43900 | 43900 | 43850 | 100 |
| 394 | 20250408 | 124100 | 11712886700 | 43900 | 43950 | 43950 | 43900 | 578 |
| 395 | 20250408 | 124000 | 11687505150 | 43950 | 43850 | 43950 | 43850 | 226 |
| 396 | 20250408 | 123900 | 11677579750 | 43900 | 43900 | 43950 | 43850 | 366 |
| 397 | 20250408 | 123800 | 11661511700 | 43850 | 43900 | 43900 | 43850 | 251 |
| 398 | 20250408 | 123700 | 11650499250 | 43900 | 43850 | 43900 | 43800 | 409 |
| 399 | 20250408 | 123600 | 11632567650 | 43800 | 43850 | 43850 | 43800 | 88 |
| 400 | 20250408 | 123500 | 11628709450 | 43850 | 43800 | 43850 | 43800 | 328 |
| 401 | 20250408 | 123400 | 11614335650 | 43850 | 43800 | 43850 | 43800 | 474 |
| 402 | 20250408 | 123300 | 11593571650 | 43750 | 43850 | 43850 | 43750 | 736 |
| 403 | 20250408 | 123200 | 11561332350 | 43850 | 43900 | 43900 | 43800 | 877 |
| 404 | 20250408 | 123100 | 11522880000 | 43900 | 43850 | 43900 | 43800 | 370 |
| 405 | 20250408 | 123000 | 11506654550 | 43800 | 43850 | 43900 | 43800 | 470 |
| 406 | 20250408 | 122900 | 11486058650 | 43850 | 43800 | 43850 | 43750 | 286 |
| 407 | 20250408 | 122800 | 11473535100 | 43850 | 43750 | 44500 | 43750 | 4033 |
| 408 | 20250408 | 122700 | 11295832500 | 43750 | 43825 | 43850 | 43750 | 1345 |
| 409 | 20250408 | 122600 | 11236893750 | 43800 | 43800 | 43850 | 43800 | 391 |
| 410 | 20250408 | 122500 | 11219757100 | 43850 | 43850 | 43850 | 43850 | 368 |
| 411 | 20250408 | 122400 | 11203620300 | 43900 | 43900 | 43900 | 43850 | 247 |
| 412 | 20250408 | 122300 | 11192779200 | 43900 | 43850 | 43900 | 43800 | 153 |
| 413 | 20250408 | 122200 | 11186071150 | 43850 | 43800 | 43850 | 43800 | 381 |
| 414 | 20250408 | 122100 | 11169364800 | 43800 | 43800 | 43850 | 43800 | 73 |
| 415 | 20250408 | 122000 | 11166166450 | 43800 | 43850 | 43850 | 43800 | 661 |
| 416 | 20250408 | 121900 | 11137183900 | 43800 | 43875 | 43900 | 43800 | 1352 |
| 417 | 20250408 | 121800 | 11077908350 | 43900 | 43950 | 44000 | 43850 | 1936 |
| 418 | 20250408 | 121700 | 10992910300 | 44000 | 44000 | 44000 | 43950 | 163 |
| 419 | 20250408 | 121600 | 10985739400 | 43950 | 44000 | 44000 | 43950 | 144 |
| 420 | 20250408 | 121500 | 10979404650 | 43950 | 43950 | 44000 | 43950 | 481 |
| 421 | 20250408 | 121400 | 10958263500 | 43950 | 44000 | 44050 | 43950 | 2653 |
| 422 | 20250408 | 121300 | 10841574650 | 44000 | 44050 | 44050 | 44000 | 262 |
| 423 | 20250408 | 121200 | 10830037150 | 44000 | 44050 | 44050 | 44000 | 146 |
| 424 | 20250408 | 121100 | 10823612400 | 44050 | 44050 | 44050 | 44000 | 521 |
| 425 | 20250408 | 121000 | 10800676750 | 44025 | 44050 | 44050 | 44025 | 138 |
| 426 | 20250408 | 120900 | 10794599825 | 44025 | 44000 | 44050 | 43950 | 933 |
| 427 | 20250408 | 120800 | 10753546200 | 44000 | 44000 | 44000 | 43950 | 368 |
| 428 | 20250408 | 120700 | 10737365900 | 44000 | 44000 | 44050 | 43900 | 4024 |
| 429 | 20250408 | 120600 | 10560349100 | 44050 | 44150 | 44150 | 44050 | 2315 |
| 430 | 20250408 | 120500 | 10458349900 | 44100 | 44100 | 44150 | 44100 | 235 |
| 431 | 20250408 | 120400 | 10447976250 | 44100 | 44150 | 44150 | 44100 | 389 |
| 432 | 20250408 | 120300 | 10430805650 | 44100 | 44100 | 44150 | 44050 | 380 |
| 433 | 20250408 | 120200 | 10414035200 | 44100 | 44050 | 44100 | 44050 | 41 |
| 434 | 20250408 | 120100 | 10412227800 | 44100 | 44050 | 44150 | 44000 | 986 |
| 435 | 20250408 | 120000 | 10368789150 | 44050 | 44150 | 44150 | 44000 | 4592 |
| 436 | 20250408 | 115900 | 10166478750 | 44150 | 44050 | 44150 | 44050 | 244 |
| 437 | 20250408 | 115800 | 10155710050 | 44150 | 44100 | 44150 | 44050 | 2069 |
| 438 | 20250408 | 115700 | 10064459300 | 44150 | 44150 | 44200 | 44100 | 189 |
| 439 | 20250408 | 115600 | 10056113050 | 44100 | 44150 | 44200 | 44100 | 1718 |
| 440 | 20250408 | 115500 | 9980265700 | 44150 | 44250 | 44250 | 44150 | 1603 |
| 441 | 20250408 | 115400 | 9909414700 | 44250 | 44250 | 44250 | 44200 | 307 |
| 442 | 20250408 | 115300 | 9895830150 | 44250 | 44250 | 44250 | 44200 | 162 |
| 443 | 20250408 | 115200 | 9888662550 | 44250 | 44250 | 44300 | 44200 | 385 |
| 444 | 20250408 | 115100 | 9871622850 | 44200 | 44350 | 44350 | 44200 | 324 |
| 445 | 20250408 | 115000 | 9857279450 | 44300 | 44250 | 44300 | 44250 | 340 |
| 446 | 20250408 | 114900 | 9842218600 | 44250 | 44300 | 44300 | 44250 | 87 |
| 447 | 20250408 | 114800 | 9838368150 | 44300 | 44250 | 44300 | 44200 | 229 |
| 448 | 20250408 | 114700 | 9828235100 | 44200 | 44250 | 44300 | 44200 | 374 |
| 449 | 20250408 | 114600 | 9811682850 | 44200 | 44350 | 44400 | 44200 | 899 |
| 450 | 20250408 | 114500 | 9771843300 | 44350 | 44350 | 44400 | 44300 | 775 |
| 451 | 20250408 | 114400 | 9737472000 | 44350 | 44350 | 44350 | 44300 | 400 |
| 452 | 20250408 | 114300 | 9719732550 | 44350 | 44400 | 44400 | 44300 | 1862 |
| 453 | 20250408 | 114200 | 9637092200 | 44400 | 44500 | 44500 | 44400 | 187 |
| 454 | 20250408 | 114100 | 9628773400 | 44500 | 44450 | 44500 | 44400 | 232 |
| 455 | 20250408 | 114000 | 9618462150 | 44400 | 44450 | 44450 | 44400 | 216 |
| 456 | 20250408 | 113900 | 9608864950 | 44450 | 44450 | 44550 | 44400 | 438 |
| 457 | 20250408 | 113800 | 9589396200 | 44450 | 44500 | 44500 | 44450 | 153 |
| 458 | 20250408 | 113700 | 9582591800 | 44450 | 44450 | 44500 | 44450 | 369 |
| 459 | 20250408 | 113600 | 9566182300 | 44500 | 44500 | 44500 | 44450 | 504 |
| 460 | 20250408 | 113500 | 9543754625 | 44450 | 44450 | 44500 | 44450 | 215 |
| 461 | 20250408 | 113400 | 9534188525 | 44450 | 44500 | 44500 | 44450 | 904 |
| 462 | 20250408 | 113300 | 9494000425 | 44450 | 44450 | 44500 | 44450 | 643 |
| 463 | 20250408 | 113200 | 9465406975 | 44500 | 44500 | 44500 | 44450 | 94 |
| 464 | 20250408 | 113100 | 9461224325 | 44450 | 44600 | 44600 | 44450 | 3097 |
| 465 | 20250408 | 113000 | 9323393675 | 44550 | 44600 | 44650 | 44550 | 714 |
| 466 | 20250408 | 112900 | 9291545975 | 44650 | 44650 | 44650 | 44600 | 364 |
| 467 | 20250408 | 112800 | 9275295025 | 44600 | 44600 | 44600 | 44550 | 295 |
| 468 | 20250408 | 112700 | 9262138675 | 44600 | 44600 | 44650 | 44600 | 425 |
| 469 | 20250408 | 112600 | 9243182525 | 44600 | 44600 | 44600 | 44550 | 93 |
| 470 | 20250408 | 112500 | 9239036775 | 44600 | 44600 | 44600 | 44550 | 275 |
| 471 | 20250408 | 112400 | 9226772525 | 44550 | 44550 | 44600 | 44500 | 526 |
| 472 | 20250408 | 112300 | 9203337775 | 44600 | 44650 | 44650 | 44550 | 329 |
| 473 | 20250408 | 112200 | 9188666225 | 44650 | 44650 | 44650 | 44600 | 254 |
| 474 | 20250408 | 112100 | 9177327325 | 44650 | 44600 | 44650 | 44600 | 192 |
| 475 | 20250408 | 112000 | 9168763500 | 44600 | 44700 | 44700 | 44600 | 482 |
| 476 | 20250408 | 111900 | 9147240900 | 44650 | 44700 | 44700 | 44650 | 43 |
| 477 | 20250408 | 111800 | 9145320100 | 44700 | 44650 | 44700 | 44650 | 857 |
| 478 | 20250408 | 111700 | 9107025950 | 44650 | 44650 | 44650 | 44600 | 283 |
| 479 | 20250408 | 111600 | 9094400200 | 44650 | 44650 | 44700 | 44600 | 176 |
| 480 | 20250408 | 111500 | 9086540950 | 44650 | 44650 | 44650 | 44600 | 87 |
| 481 | 20250408 | 111400 | 9082657650 | 44650 | 44550 | 44650 | 44550 | 368 |
| 482 | 20250408 | 111300 | 9066245950 | 44600 | 44650 | 44650 | 44550 | 164 |
| 483 | 20250408 | 111200 | 9058930650 | 44650 | 44600 | 44650 | 44550 | 620 |
| 484 | 20250408 | 111100 | 9031274150 | 44600 | 44600 | 44600 | 44550 | 101 |
| 485 | 20250408 | 111000 | 9026769700 | 44600 | 44600 | 44600 | 44550 | 485 |
| 486 | 20250408 | 110900 | 9005141450 | 44600 | 44600 | 44600 | 44550 | 355 |
| 487 | 20250408 | 110800 | 8989324300 | 44600 | 44675 | 44675 | 44600 | 1946 |
| 488 | 20250408 | 110700 | 8902503500 | 44675 | 44750 | 44800 | 44650 | 1235 |
| 489 | 20250408 | 110600 | 8847270925 | 44800 | 44800 | 44800 | 44750 | 2009 |
| 490 | 20250408 | 110500 | 8757280975 | 44800 | 44700 | 44800 | 44700 | 2702 |
| 491 | 20250408 | 110400 | 8636375775 | 44700 | 44700 | 44700 | 44650 | 1557 |
| 492 | 20250408 | 110300 | 8566778225 | 44650 | 44700 | 44700 | 44650 | 650 |
| 493 | 20250408 | 110200 | 8537746525 | 44700 | 44650 | 44700 | 44600 | 842 |
| 494 | 20250408 | 110100 | 8500128725 | 44600 | 44650 | 44700 | 44600 | 1313 |
| 495 | 20250408 | 110000 | 8441533725 | 44650 | 44600 | 44650 | 44600 | 55 |
| 496 | 20250408 | 105900 | 8439079550 | 44600 | 44650 | 44650 | 44600 | 474 |
| 497 | 20250408 | 105800 | 8417915550 | 44600 | 44700 | 44750 | 44600 | 380 |
| 498 | 20250408 | 105700 | 8400936750 | 44750 | 44700 | 44750 | 44700 | 1115 |
| 499 | 20250408 | 105600 | 8351045000 | 44750 | 44700 | 44750 | 44650 | 2368 |
| 500 | 20250408 | 105500 | 8245187650 | 44650 | 44550 | 44700 | 44550 | 2548 |
| 501 | 20250408 | 105400 | 8131540100 | 44550 | 44600 | 44600 | 44500 | 448 |
| 502 | 20250408 | 105300 | 8111583550 | 44550 | 44600 | 44600 | 44550 | 447 |
| 503 | 20250408 | 105200 | 8091667050 | 44550 | 44600 | 44600 | 44550 | 252 |
| 504 | 20250408 | 105100 | 8080438800 | 44550 | 44550 | 44600 | 44550 | 228 |
| 505 | 20250408 | 105000 | 8070270950 | 44550 | 44550 | 44600 | 44550 | 177 |
| 506 | 20250408 | 104900 | 8062377600 | 44600 | 44600 | 44600 | 44550 | 268 |
| 507 | 20250408 | 104800 | 8050427150 | 44550 | 44550 | 44600 | 44500 | 244 |
| 508 | 20250408 | 104700 | 8039557250 | 44550 | 44550 | 44550 | 44500 | 362 |
| 509 | 20250408 | 104600 | 8023430800 | 44500 | 44550 | 44600 | 44500 | 412 |
| 510 | 20250408 | 104500 | 8005086600 | 44500 | 44600 | 44600 | 44500 | 352 |
| 511 | 20250408 | 104400 | 7989394000 | 44600 | 44600 | 44600 | 44550 | 195 |
| 512 | 20250408 | 104300 | 7980697750 | 44550 | 44500 | 44600 | 44500 | 531 |
| 513 | 20250408 | 104200 | 7957039050 | 44500 | 44500 | 44550 | 44500 | 889 |
| 514 | 20250408 | 104100 | 7917470900 | 44450 | 44500 | 44550 | 44450 | 373 |
| 515 | 20250408 | 104000 | 7900868150 | 44500 | 44500 | 44550 | 44500 | 178 |
| 516 | 20250408 | 103900 | 7892939200 | 44500 | 44550 | 44600 | 44500 | 521 |
| 517 | 20250408 | 103800 | 7869731550 | 44550 | 44550 | 44600 | 44550 | 218 |
| 518 | 20250408 | 103700 | 7860009900 | 44550 | 44600 | 44600 | 44550 | 139 |
| 519 | 20250408 | 103600 | 7853811200 | 44550 | 44600 | 44600 | 44500 | 530 |
| 520 | 20250408 | 103500 | 7830205250 | 44600 | 44600 | 44650 | 44550 | 839 |
| 521 | 20250408 | 103400 | 7792786050 | 44550 | 44600 | 44600 | 44550 | 510 |
| 522 | 20250408 | 103300 | 7770058200 | 44550 | 44600 | 44650 | 44550 | 329 |
| 523 | 20250408 | 103200 | 7755384750 | 44600 | 44600 | 44650 | 44600 | 423 |
| 524 | 20250408 | 103100 | 7736512600 | 44600 | 44550 | 44650 | 44500 | 558 |
| 525 | 20250408 | 103000 | 7711640200 | 44450 | 44600 | 44600 | 44450 | 971 |
| 526 | 20250408 | 102900 | 7668399050 | 44600 | 44650 | 44650 | 44600 | 344 |
| 527 | 20250408 | 102800 | 7653050300 | 44600 | 44650 | 44650 | 44600 | 285 |
| 528 | 20250408 | 102700 | 7640335450 | 44600 | 44650 | 44750 | 44600 | 3656 |
| 529 | 20250408 | 102600 | 7477068750 | 44600 | 44650 | 44650 | 44600 | 1094 |
| 530 | 20250408 | 102500 | 7428259700 | 44600 | 44600 | 44650 | 44600 | 1162 |
| 531 | 20250408 | 102400 | 7376418650 | 44550 | 44550 | 44600 | 44500 | 1742 |
| 532 | 20250408 | 102300 | 7298753100 | 44500 | 44600 | 44600 | 44450 | 387 |
| 533 | 20250408 | 102200 | 7281505700 | 44550 | 44450 | 44600 | 44450 | 1436 |
| 534 | 20250408 | 102100 | 7217581500 | 44400 | 44450 | 44500 | 44400 | 2339 |
| 535 | 20250408 | 102000 | 7113688800 | 44450 | 44400 | 44500 | 44350 | 917 |
| 536 | 20250408 | 101900 | 7072943100 | 44350 | 44350 | 44350 | 44300 | 881 |
| 537 | 20250408 | 101800 | 7033873500 | 44350 | 44400 | 44400 | 44350 | 536 |
| 538 | 20250408 | 101700 | 7010093700 | 44400 | 44350 | 44400 | 44300 | 459 |
| 539 | 20250408 | 101600 | 6989724300 | 44350 | 44400 | 44450 | 44300 | 589 |
| 540 | 20250408 | 101500 | 6963603750 | 44350 | 44200 | 44400 | 44200 | 1319 |
| 541 | 20250408 | 101400 | 6905143500 | 44150 | 44200 | 44200 | 44050 | 4250 |
| 542 | 20250408 | 101300 | 6717819200 | 44150 | 44200 | 44200 | 44100 | 1735 |
| 543 | 20250408 | 101200 | 6641289500 | 44150 | 44200 | 44250 | 44100 | 803 |
| 544 | 20250408 | 101100 | 6605839800 | 44100 | 44150 | 44200 | 44100 | 1915 |
| 545 | 20250408 | 101000 | 6521311800 | 44100 | 44100 | 44200 | 44050 | 1434 |
| 546 | 20250408 | 100900 | 6458072100 | 44100 | 44150 | 44150 | 44050 | 3677 |
| 547 | 20250408 | 100800 | 6296041900 | 44100 | 44150 | 44150 | 44100 | 3496 |
| 548 | 20250408 | 100700 | 6141811000 | 44150 | 44200 | 44200 | 44150 | 871 |
| 549 | 20250408 | 100600 | 6103354200 | 44150 | 44200 | 44250 | 44150 | 903 |
| 550 | 20250408 | 100500 | 6063447650 | 44200 | 44250 | 44250 | 44200 | 1089 |
| 551 | 20250408 | 100400 | 6015267450 | 44250 | 44250 | 44300 | 44200 | 749 |
| 552 | 20250408 | 100300 | 5982139950 | 44250 | 44150 | 44250 | 44150 | 781 |
| 553 | 20250408 | 100200 | 5947604450 | 44150 | 44150 | 44200 | 44150 | 1899 |
| 554 | 20250408 | 100100 | 5863744700 | 44150 | 44150 | 44250 | 44150 | 2313 |
| 555 | 20250408 | 100000 | 5761574200 | 44150 | 44200 | 44200 | 44150 | 4065 |
| 556 | 20250408 | 095900 | 5581972550 | 44200 | 44300 | 44300 | 44200 | 2688 |
| 557 | 20250408 | 095800 | 5463033700 | 44250 | 44350 | 44350 | 44250 | 2469 |
| 558 | 20250408 | 095700 | 5353610400 | 44400 | 44450 | 44500 | 44350 | 309 |
| 559 | 20250408 | 095600 | 5339883950 | 44450 | 44500 | 44550 | 44450 | 501 |
| 560 | 20250408 | 095500 | 5317598500 | 44450 | 44650 | 44650 | 44450 | 651 |
| 561 | 20250408 | 095400 | 5288607750 | 44600 | 44550 | 44650 | 44500 | 1406 |
| 562 | 20250408 | 095300 | 5225929350 | 44550 | 44550 | 44600 | 44500 | 407 |
| 563 | 20250408 | 095200 | 5207792450 | 44500 | 44600 | 44600 | 44450 | 982 |
| 564 | 20250408 | 095100 | 5164050550 | 44600 | 44600 | 44650 | 44550 | 869 |
| 565 | 20250408 | 095000 | 5125287400 | 44550 | 44550 | 44550 | 44500 | 1383 |
| 566 | 20250408 | 094900 | 5063684150 | 44500 | 44450 | 44550 | 44400 | 765 |
| 567 | 20250408 | 094800 | 5029660375 | 44400 | 44400 | 44500 | 44400 | 437 |
| 568 | 20250408 | 094700 | 5010250075 | 44400 | 44350 | 44450 | 44350 | 850 |
| 569 | 20250408 | 094600 | 4972518075 | 44300 | 44300 | 44450 | 44250 | 1959 |
| 570 | 20250408 | 094500 | 4885713675 | 44250 | 44400 | 44400 | 44250 | 2710 |
| 571 | 20250408 | 094400 | 4765639825 | 44350 | 44400 | 44400 | 44350 | 844 |
| 572 | 20250408 | 094300 | 4728198175 | 44450 | 44500 | 44550 | 44400 | 406 |
| 573 | 20250408 | 094200 | 4710134425 | 44500 | 44500 | 44600 | 44500 | 756 |
| 574 | 20250408 | 094100 | 4676477175 | 44500 | 44400 | 44550 | 44350 | 827 |
| 575 | 20250408 | 094000 | 4639739475 | 44350 | 44450 | 44450 | 44350 | 884 |
| 576 | 20250408 | 093900 | 4600500275 | 44450 | 44400 | 44500 | 44350 | 1065 |
| 577 | 20250408 | 093800 | 4553209075 | 44400 | 44500 | 44500 | 44400 | 1849 |
| 578 | 20250408 | 093700 | 4471088000 | 44550 | 44450 | 44550 | 44450 | 582 |
| 579 | 20250408 | 093600 | 4445204100 | 44500 | 44450 | 44500 | 44400 | 1356 |
| 580 | 20250408 | 093500 | 4384937025 | 44450 | 44550 | 44550 | 44400 | 1428 |
| 581 | 20250408 | 093400 | 4321436125 | 44550 | 44500 | 44600 | 44500 | 1264 |
| 582 | 20250408 | 093300 | 4265127125 | 44550 | 44550 | 44650 | 44500 | 495 |
| 583 | 20250408 | 093200 | 4243066175 | 44600 | 44550 | 44700 | 44550 | 880 |
| 584 | 20250408 | 093100 | 4203831975 | 44500 | 44550 | 44550 | 44450 | 806 |
| 585 | 20250408 | 093000 | 4167955625 | 44550 | 44650 | 44700 | 44500 | 566 |
| 586 | 20250408 | 092900 | 4142724625 | 44650 | 44600 | 44700 | 44600 | 3891 |
| 587 | 20250408 | 092800 | 3969010475 | 44600 | 44450 | 44600 | 44450 | 1338 |
| 588 | 20250408 | 092700 | 3909478825 | 44500 | 44450 | 44550 | 44400 | 2092 |
| 589 | 20250408 | 092600 | 3816560300 | 44450 | 44450 | 44600 | 44400 | 2078 |
| 590 | 20250408 | 092500 | 3724134750 | 44450 | 44400 | 44450 | 44400 | 838 |
| 591 | 20250408 | 092400 | 3686922500 | 44400 | 44450 | 44500 | 44400 | 1256 |
| 592 | 20250408 | 092300 | 3631080050 | 44500 | 44600 | 44650 | 44500 | 1255 |
| 593 | 20250408 | 092200 | 3575198650 | 44500 | 44650 | 44650 | 44500 | 953 |
| 594 | 20250408 | 092100 | 3532723050 | 44600 | 44700 | 44700 | 44500 | 1311 |
| 595 | 20250408 | 092000 | 3474219350 | 44700 | 44625 | 44750 | 44625 | 1513 |
| 596 | 20250408 | 091900 | 3406630375 | 44650 | 44750 | 44750 | 44550 | 1338 |
| 597 | 20250408 | 091800 | 3346912075 | 44700 | 44500 | 44700 | 44450 | 4987 |
| 598 | 20250408 | 091700 | 3124445175 | 44500 | 44550 | 44600 | 44450 | 3064 |
| 599 | 20250408 | 091600 | 2988164300 | 44525 | 44700 | 44700 | 44500 | 1907 |
| 600 | 20250408 | 091500 | 2903076100 | 44650 | 44700 | 44700 | 44550 | 2279 |
| 601 | 20250408 | 091400 | 2801384300 | 44650 | 44650 | 44700 | 44600 | 537 |
| 602 | 20250408 | 091300 | 2777405000 | 44650 | 44650 | 44700 | 44550 | 1700 |
| 603 | 20250408 | 091200 | 2701518800 | 44600 | 44500 | 44650 | 44500 | 674 |
| 604 | 20250408 | 091100 | 2671464300 | 44500 | 44500 | 44550 | 44450 | 3762 |
| 605 | 20250408 | 091000 | 2504102050 | 44500 | 44450 | 44650 | 44450 | 1119 |
| 606 | 20250408 | 090900 | 2454258200 | 44550 | 44500 | 44550 | 44400 | 4305 |
| 607 | 20250408 | 090800 | 2262917850 | 44500 | 44650 | 44650 | 44450 | 1962 |
| 608 | 20250408 | 090700 | 2175559900 | 44600 | 44650 | 44700 | 44600 | 830 |
| 609 | 20250408 | 090600 | 2138502050 | 44600 | 44600 | 44650 | 44550 | 2575 |
| 610 | 20250408 | 090500 | 2023626200 | 44550 | 44650 | 44650 | 44450 | 3704 |
| 611 | 20250408 | 090400 | 1858535050 | 44650 | 44700 | 44700 | 44650 | 2151 |
| 612 | 20250408 | 090300 | 1762436975 | 44700 | 44600 | 44750 | 44600 | 7074 |
| 613 | 20250408 | 090200 | 1446484400 | 44600 | 44500 | 44750 | 44500 | 6847 |
| 614 | 20250408 | 090100 | 1141350475 | 44550 | 44700 | 44750 | 44450 | 8709 |
| 615 | 20250408 | 090000 | 753226700 | 44750 | 44650 | 44950 | 44600 | 16843 |