34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 15892 |
| 3 | 20250411 | 191200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20250411 | 191100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20250411 | 191000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20250411 | 190900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20250411 | 190800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20250411 | 190700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20250411 | 190600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20250411 | 190500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20250411 | 190400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20250411 | 190300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20250411 | 190200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20250411 | 190100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20250411 | 190000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20250411 | 185900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20250411 | 185800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20250411 | 185700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20250411 | 185600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20250411 | 185500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20250411 | 185400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20250411 | 185300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20250411 | 185200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20250411 | 185100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20250411 | 185000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20250411 | 184900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20250411 | 184800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20250411 | 184700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20250411 | 184600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20250411 | 184500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20250411 | 184400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20250411 | 184300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 15892 |
| 33 | 20250411 | 184200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20250411 | 184100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20250411 | 184000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20250411 | 183900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20250411 | 183800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20250411 | 183700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20250411 | 183600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20250411 | 183500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20250411 | 183400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20250411 | 183300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20250411 | 183200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20250411 | 183100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20250411 | 183000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20250411 | 182900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20250411 | 182800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20250411 | 182700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20250411 | 182600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20250411 | 182500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20250411 | 182400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20250411 | 182300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20250411 | 182200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20250411 | 182100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20250411 | 182000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20250411 | 181900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20250411 | 181800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20250411 | 181700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20250411 | 181600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20250411 | 181500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20250411 | 181400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20250411 | 181300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 15892 |
| 63 | 20250411 | 181200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20250411 | 181100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20250411 | 181000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20250411 | 180900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20250411 | 180800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20250411 | 180700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20250411 | 180600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20250411 | 180500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20250411 | 180400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20250411 | 180300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20250411 | 180200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20250411 | 180100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20250411 | 180000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20250411 | 175900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20250411 | 175800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20250411 | 175700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20250411 | 175600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20250411 | 175500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20250411 | 175400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20250411 | 175300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20250411 | 175200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20250411 | 175100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20250411 | 175000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20250411 | 174900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20250411 | 174800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20250411 | 174700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20250411 | 174600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20250411 | 174500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20250411 | 174400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20250411 | 174300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 15892 |
| 93 | 20250411 | 174200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20250411 | 174100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20250411 | 174000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20250411 | 173900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20250411 | 173800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20250411 | 173700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20250411 | 173600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20250411 | 173500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20250411 | 173400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20250411 | 173300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20250411 | 173200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20250411 | 173100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20250411 | 173000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20250411 | 172900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20250411 | 172800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20250411 | 172700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20250411 | 172600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20250411 | 172500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20250411 | 172400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20250411 | 172300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20250411 | 172200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20250411 | 172100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20250411 | 172000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20250411 | 171900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20250411 | 171800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20250411 | 171700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20250411 | 171600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20250411 | 171500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20250411 | 171400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20250411 | 171300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 15892 |
| 123 | 20250411 | 171200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20250411 | 171100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20250411 | 171000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20250411 | 170900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20250411 | 170800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20250411 | 170700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20250411 | 170600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20250411 | 170500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20250411 | 170400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20250411 | 170300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20250411 | 170200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20250411 | 170100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20250411 | 170000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20250411 | 165900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20250411 | 165800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20250411 | 165700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20250411 | 165600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20250411 | 165500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20250411 | 165400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20250411 | 165300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20250411 | 165200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20250411 | 165100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20250411 | 165000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20250411 | 164900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20250411 | 164800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20250411 | 164700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20250411 | 164600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20250411 | 164500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20250411 | 164400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20250411 | 164300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 15892 |
| 153 | 20250411 | 164200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20250411 | 164100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20250411 | 164000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20250411 | 163900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20250411 | 163800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20250411 | 163700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20250411 | 163600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20250411 | 163500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20250411 | 163400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20250411 | 163300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20250411 | 163200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20250411 | 163100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20250411 | 163000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20250411 | 162900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20250411 | 162800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20250411 | 162700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20250411 | 162600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20250411 | 162500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20250411 | 162400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20250411 | 162300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20250411 | 162200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20250411 | 162100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20250411 | 162000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20250411 | 161900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20250411 | 161800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20250411 | 161700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20250411 | 161600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20250411 | 161500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20250411 | 161400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20250411 | 161300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 15892 |
| 183 | 20250411 | 161200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20250411 | 161100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20250411 | 161000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20250411 | 160900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20250411 | 160800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20250411 | 160700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20250411 | 160600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20250411 | 160500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20250411 | 160400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20250411 | 160300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20250411 | 160200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20250411 | 160100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20250411 | 160000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20250411 | 155900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20250411 | 155800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20250411 | 155700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20250411 | 155600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20250411 | 155500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20250411 | 155400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20250411 | 155300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20250411 | 155200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20250411 | 155100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20250411 | 155000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20250411 | 154900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20250411 | 154800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20250411 | 154700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20250411 | 154600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20250411 | 154500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20250411 | 154400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20250411 | 154300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 15892 |
| 213 | 20250411 | 154200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20250411 | 154100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20250411 | 154000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20250411 | 153900 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20250411 | 153800 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20250411 | 153700 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20250411 | 153600 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20250411 | 153500 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20250411 | 153400 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20250411 | 153300 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20250411 | 153200 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20250411 | 153100 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20250411 | 153000 | 34238817750 | 52500 | 52500 | 52500 | 52500 | 15892 |
| 226 | 20250411 | 152900 | 33404487750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20250411 | 152800 | 33404487750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20250411 | 152700 | 33404487750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20250411 | 152600 | 33404487750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20250411 | 152500 | 33404487750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20250411 | 152400 | 33404487750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20250411 | 152300 | 33404487750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20250411 | 152200 | 33404487750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20250411 | 152100 | 33404487750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20250411 | 152000 | 33404487750 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20250411 | 151900 | 33404487750 | 52400 | 52600 | 52600 | 52400 | 2007 |
| 237 | 20250411 | 151800 | 33299110350 | 52500 | 52700 | 52700 | 52500 | 1185 |
| 238 | 20250411 | 151700 | 33236797850 | 52700 | 52700 | 52800 | 52600 | 1151 |
| 239 | 20250411 | 151600 | 33176131150 | 52700 | 52800 | 52800 | 52600 | 1030 |
| 240 | 20250411 | 151500 | 33121842750 | 52800 | 52700 | 52800 | 52700 | 1199 |
| 241 | 20250411 | 151400 | 33058566050 | 52800 | 52800 | 52800 | 52700 | 510 |
| 242 | 20250411 | 151300 | 33031643250 | 52800 | 52800 | 52800 | 52700 | 678 |
| 243 | 20250411 | 151200 | 32995845150 | 52800 | 52800 | 52800 | 52750 | 530 |
| 244 | 20250411 | 151100 | 32967861200 | 52700 | 52700 | 52800 | 52650 | 948 |
| 245 | 20250411 | 151000 | 32917878400 | 52700 | 52700 | 52700 | 52600 | 854 |
| 246 | 20250411 | 150900 | 32872885600 | 52700 | 52700 | 52700 | 52600 | 779 |
| 247 | 20250411 | 150800 | 32831835200 | 52700 | 52700 | 52700 | 52600 | 1075 |
| 248 | 20250411 | 150700 | 32775185200 | 52700 | 52700 | 52700 | 52600 | 582 |
| 249 | 20250411 | 150600 | 32744518800 | 52700 | 52600 | 52800 | 52600 | 911 |
| 250 | 20250411 | 150500 | 32696486400 | 52700 | 52700 | 52700 | 52600 | 568 |
| 251 | 20250411 | 150400 | 32666561100 | 52700 | 52700 | 52700 | 52500 | 1494 |
| 252 | 20250411 | 150300 | 32587906200 | 52700 | 52700 | 52700 | 52600 | 548 |
| 253 | 20250411 | 150200 | 32559026800 | 52700 | 52700 | 52800 | 52600 | 963 |
| 254 | 20250411 | 150100 | 32508236300 | 52700 | 52800 | 52800 | 52600 | 2591 |
| 255 | 20250411 | 150000 | 32371837900 | 52800 | 52700 | 52800 | 52700 | 1679 |
| 256 | 20250411 | 145900 | 32283218600 | 52700 | 52800 | 52800 | 52600 | 1705 |
| 257 | 20250411 | 145800 | 32193321000 | 52800 | 52700 | 52900 | 52600 | 2614 |
| 258 | 20250411 | 145700 | 32055401100 | 52700 | 52700 | 52700 | 52600 | 1095 |
| 259 | 20250411 | 145600 | 31997729100 | 52700 | 52700 | 52700 | 52600 | 1518 |
| 260 | 20250411 | 145500 | 31917733800 | 52700 | 52700 | 52800 | 52600 | 2663 |
| 261 | 20250411 | 145400 | 31777364300 | 52700 | 52800 | 52800 | 52700 | 1774 |
| 262 | 20250411 | 145300 | 31683743600 | 52800 | 52800 | 52800 | 52700 | 757 |
| 263 | 20250411 | 145200 | 31643776900 | 52800 | 52800 | 52900 | 52700 | 3275 |
| 264 | 20250411 | 145100 | 31470799650 | 52700 | 52700 | 52900 | 52700 | 2174 |
| 265 | 20250411 | 145000 | 31356015050 | 52700 | 52800 | 52800 | 52600 | 1369 |
| 266 | 20250411 | 144900 | 31283822150 | 52700 | 52700 | 52900 | 52600 | 2322 |
| 267 | 20250411 | 144800 | 31161225250 | 52700 | 52700 | 52800 | 52600 | 1997 |
| 268 | 20250411 | 144700 | 31055993750 | 52700 | 52800 | 52800 | 52600 | 1405 |
| 269 | 20250411 | 144600 | 30981936950 | 52800 | 52900 | 53000 | 52700 | 2985 |
| 270 | 20250411 | 144500 | 30824132950 | 52900 | 52900 | 52900 | 52800 | 1762 |
| 271 | 20250411 | 144400 | 30730928850 | 52900 | 52900 | 52900 | 52800 | 1078 |
| 272 | 20250411 | 144300 | 30673905450 | 52900 | 53000 | 53000 | 52800 | 4589 |
| 273 | 20250411 | 144200 | 30431209950 | 53000 | 53000 | 53000 | 52900 | 1571 |
| 274 | 20250411 | 144100 | 30347949150 | 53000 | 53000 | 53000 | 52900 | 2105 |
| 275 | 20250411 | 144000 | 30236396050 | 52900 | 53000 | 53000 | 52900 | 2390 |
| 276 | 20250411 | 143900 | 30109735350 | 53000 | 52900 | 53000 | 52900 | 1727 |
| 277 | 20250411 | 143800 | 30018228650 | 53000 | 53000 | 53000 | 52900 | 1231 |
| 278 | 20250411 | 143700 | 29953010350 | 53000 | 52900 | 53000 | 52900 | 2627 |
| 279 | 20250411 | 143600 | 29813821150 | 52900 | 52900 | 52900 | 52800 | 940 |
| 280 | 20250411 | 143500 | 29764099650 | 52900 | 52900 | 52900 | 52800 | 2280 |
| 281 | 20250411 | 143400 | 29643493050 | 52900 | 52900 | 53000 | 52800 | 3844 |
| 282 | 20250411 | 143300 | 29440094600 | 52900 | 52900 | 52900 | 52800 | 1473 |
| 283 | 20250411 | 143200 | 29362175600 | 52900 | 52800 | 52900 | 52700 | 1215 |
| 284 | 20250411 | 143100 | 29297952550 | 52800 | 52700 | 52900 | 52700 | 2357 |
| 285 | 20250411 | 143000 | 29173378150 | 52700 | 52800 | 52800 | 52700 | 1520 |
| 286 | 20250411 | 142900 | 29093149950 | 52800 | 52800 | 52800 | 52700 | 701 |
| 287 | 20250411 | 142800 | 29056143250 | 52700 | 52800 | 52900 | 52700 | 3658 |
| 288 | 20250411 | 142700 | 28863078250 | 52800 | 52800 | 52800 | 52700 | 1024 |
| 289 | 20250411 | 142600 | 28809013300 | 52800 | 52800 | 52800 | 52700 | 1006 |
| 290 | 20250411 | 142500 | 28755897600 | 52800 | 52800 | 52900 | 52700 | 3609 |
| 291 | 20250411 | 142400 | 28565204700 | 52800 | 52800 | 52800 | 52700 | 2198 |
| 292 | 20250411 | 142300 | 28449244400 | 52800 | 52800 | 52800 | 52700 | 1292 |
| 293 | 20250411 | 142200 | 28381071700 | 52700 | 52800 | 52800 | 52700 | 2689 |
| 294 | 20250411 | 142100 | 28239098800 | 52800 | 52800 | 52800 | 52700 | 723 |
| 295 | 20250411 | 142000 | 28200927000 | 52800 | 52800 | 52800 | 52700 | 1597 |
| 296 | 20250411 | 141900 | 28116620000 | 52800 | 52800 | 52800 | 52700 | 2354 |
| 297 | 20250411 | 141800 | 27992329850 | 52800 | 52800 | 52800 | 52700 | 641 |
| 298 | 20250411 | 141700 | 27958485250 | 52800 | 52700 | 52800 | 52700 | 1256 |
| 299 | 20250411 | 141600 | 27892174950 | 52800 | 52700 | 52800 | 52600 | 2905 |
| 300 | 20250411 | 141500 | 27738877750 | 52700 | 52800 | 52800 | 52700 | 3639 |
| 301 | 20250411 | 141400 | 27546962850 | 52800 | 52700 | 52800 | 52700 | 919 |
| 302 | 20250411 | 141300 | 27498476050 | 52700 | 52700 | 52800 | 52600 | 4028 |
| 303 | 20250411 | 141200 | 27286198650 | 52700 | 52700 | 52700 | 52600 | 908 |
| 304 | 20250411 | 141100 | 27238349450 | 52700 | 52700 | 52700 | 52600 | 1252 |
| 305 | 20250411 | 141000 | 27172371250 | 52700 | 52600 | 52700 | 52600 | 2144 |
| 306 | 20250411 | 140900 | 27059504450 | 52600 | 52500 | 52600 | 52500 | 1670 |
| 307 | 20250411 | 140800 | 26971695150 | 52500 | 52600 | 52600 | 52500 | 1365 |
| 308 | 20250411 | 140700 | 26899970250 | 52600 | 52550 | 52600 | 52500 | 3536 |
| 309 | 20250411 | 140600 | 26714002950 | 52550 | 52550 | 52600 | 52500 | 2147 |
| 310 | 20250411 | 140500 | 26601127450 | 52550 | 52500 | 52600 | 52400 | 1912 |
| 311 | 20250411 | 140400 | 26500775850 | 52550 | 52500 | 52600 | 52400 | 1202 |
| 312 | 20250411 | 140300 | 26437616750 | 52500 | 52600 | 52600 | 52400 | 820 |
| 313 | 20250411 | 140200 | 26394565350 | 52600 | 52500 | 52600 | 52400 | 1345 |
| 314 | 20250411 | 140100 | 26323935350 | 52500 | 52400 | 52500 | 52400 | 1033 |
| 315 | 20250411 | 140000 | 26269719350 | 52400 | 52500 | 52500 | 52400 | 1040 |
| 316 | 20250411 | 135900 | 26215134050 | 52500 | 52500 | 52500 | 52400 | 905 |
| 317 | 20250411 | 135800 | 26167645250 | 52500 | 52500 | 52500 | 52400 | 1327 |
| 318 | 20250411 | 135700 | 26097978800 | 52500 | 52500 | 52500 | 52400 | 786 |
| 319 | 20250411 | 135600 | 26056714500 | 52500 | 52450 | 52500 | 52400 | 1546 |
| 320 | 20250411 | 135500 | 25975626700 | 52450 | 52500 | 52600 | 52400 | 1172 |
| 321 | 20250411 | 135400 | 25914105500 | 52500 | 52500 | 52500 | 52400 | 870 |
| 322 | 20250411 | 135300 | 25868456300 | 52400 | 52500 | 52500 | 52400 | 911 |
| 323 | 20250411 | 135200 | 25820633400 | 52500 | 52500 | 52500 | 52400 | 1277 |
| 324 | 20250411 | 135100 | 25753626200 | 52500 | 52500 | 52500 | 52300 | 1390 |
| 325 | 20250411 | 135000 | 25680717900 | 52500 | 52500 | 52500 | 52300 | 785 |
| 326 | 20250411 | 134900 | 25639539100 | 52500 | 52400 | 52500 | 52400 | 1004 |
| 327 | 20250411 | 134800 | 25586846400 | 52400 | 52500 | 52500 | 52400 | 1255 |
| 328 | 20250411 | 134700 | 25521019800 | 52500 | 52600 | 52600 | 52400 | 1441 |
| 329 | 20250411 | 134600 | 25445381400 | 52500 | 52600 | 52600 | 52500 | 1790 |
| 330 | 20250411 | 134500 | 25351338900 | 52600 | 52500 | 52600 | 52300 | 2287 |
| 331 | 20250411 | 134400 | 25231398500 | 52400 | 52400 | 52500 | 52300 | 1692 |
| 332 | 20250411 | 134300 | 25142632100 | 52300 | 52400 | 52400 | 52300 | 1222 |
| 333 | 20250411 | 134200 | 25078615800 | 52400 | 52400 | 52400 | 52300 | 1212 |
| 334 | 20250411 | 134100 | 25015125600 | 52400 | 52400 | 52400 | 52300 | 631 |
| 335 | 20250411 | 134000 | 24982064700 | 52400 | 52400 | 52400 | 52300 | 1163 |
| 336 | 20250411 | 133900 | 24921130400 | 52400 | 52400 | 52400 | 52300 | 1151 |
| 337 | 20250411 | 133800 | 24860834600 | 52400 | 52400 | 52400 | 52300 | 1096 |
| 338 | 20250411 | 133700 | 24803404700 | 52400 | 52500 | 52500 | 52300 | 2081 |
| 339 | 20250411 | 133600 | 24694282300 | 52500 | 52450 | 52500 | 52400 | 1022 |
| 340 | 20250411 | 133500 | 24640640000 | 52450 | 52500 | 52500 | 52400 | 645 |
| 341 | 20250411 | 133400 | 24606785600 | 52500 | 52400 | 52500 | 52400 | 882 |
| 342 | 20250411 | 133300 | 24560549500 | 52400 | 52500 | 52500 | 52300 | 1506 |
| 343 | 20250411 | 133200 | 24481590300 | 52500 | 52500 | 52500 | 52400 | 1403 |
| 344 | 20250411 | 133100 | 24407987200 | 52500 | 52300 | 52500 | 52200 | 4576 |
| 345 | 20250411 | 133000 | 24168388900 | 52300 | 52100 | 52300 | 52100 | 1530 |
| 346 | 20250411 | 132900 | 24088460900 | 52200 | 52200 | 52300 | 52100 | 1327 |
| 347 | 20250411 | 132800 | 24019189800 | 52200 | 52200 | 52200 | 52100 | 771 |
| 348 | 20250411 | 132700 | 23978954200 | 52200 | 52200 | 52200 | 52100 | 576 |
| 349 | 20250411 | 132600 | 23948900300 | 52200 | 52200 | 52200 | 52100 | 624 |
| 350 | 20250411 | 132500 | 23916328000 | 52200 | 52200 | 52200 | 52100 | 596 |
| 351 | 20250411 | 132400 | 23885224700 | 52200 | 52200 | 52200 | 52100 | 332 |
| 352 | 20250411 | 132300 | 23867897700 | 52200 | 52200 | 52200 | 52000 | 699 |
| 353 | 20250411 | 132200 | 23831442700 | 52200 | 52300 | 52300 | 52100 | 1301 |
| 354 | 20250411 | 132100 | 23763536800 | 52300 | 52300 | 52300 | 52100 | 991 |
| 355 | 20250411 | 132000 | 23711808800 | 52300 | 52200 | 52300 | 52100 | 1292 |
| 356 | 20250411 | 131900 | 23644416400 | 52200 | 52300 | 52300 | 52100 | 3814 |
| 357 | 20250411 | 131800 | 23445288400 | 52300 | 52300 | 52300 | 52200 | 387 |
| 358 | 20250411 | 131700 | 23425062600 | 52300 | 52300 | 52300 | 52200 | 1359 |
| 359 | 20250411 | 131600 | 23354082400 | 52200 | 52200 | 52300 | 52100 | 1414 |
| 360 | 20250411 | 131500 | 23280244600 | 52200 | 52200 | 52300 | 52000 | 5334 |
| 361 | 20250411 | 131400 | 23001991300 | 52200 | 52200 | 52200 | 52100 | 1436 |
| 362 | 20250411 | 131300 | 22927125200 | 52200 | 52200 | 52200 | 52100 | 836 |
| 363 | 20250411 | 131200 | 22883540100 | 52200 | 52300 | 52300 | 52100 | 1040 |
| 364 | 20250411 | 131100 | 22829260600 | 52300 | 52300 | 52300 | 52100 | 1639 |
| 365 | 20250411 | 131000 | 22743687400 | 52300 | 52400 | 52400 | 52300 | 649 |
| 366 | 20250411 | 130900 | 22709726500 | 52400 | 52400 | 52400 | 52300 | 504 |
| 367 | 20250411 | 130800 | 22683342500 | 52400 | 52400 | 52500 | 52300 | 641 |
| 368 | 20250411 | 130700 | 22649769400 | 52400 | 52400 | 52500 | 52400 | 481 |
| 369 | 20250411 | 130600 | 22624545200 | 52400 | 52500 | 52500 | 52400 | 458 |
| 370 | 20250411 | 130500 | 22600525100 | 52500 | 52500 | 52500 | 52400 | 363 |
| 371 | 20250411 | 130400 | 22581474300 | 52500 | 52500 | 52500 | 52400 | 586 |
| 372 | 20250411 | 130300 | 22550731200 | 52500 | 52500 | 52500 | 52400 | 641 |
| 373 | 20250411 | 130200 | 22517108600 | 52500 | 52600 | 52600 | 52500 | 570 |
| 374 | 20250411 | 130100 | 22487163500 | 52550 | 52600 | 52600 | 52500 | 1492 |
| 375 | 20250411 | 130000 | 22408781900 | 52600 | 52600 | 52600 | 52500 | 481 |
| 376 | 20250411 | 125900 | 22383485400 | 52600 | 52600 | 52600 | 52600 | 223 |
| 377 | 20250411 | 125800 | 22371755600 | 52600 | 52500 | 52600 | 52400 | 572 |
| 378 | 20250411 | 125700 | 22341722700 | 52500 | 52600 | 52600 | 52500 | 1232 |
| 379 | 20250411 | 125600 | 22276991300 | 52600 | 52600 | 52600 | 52500 | 712 |
| 380 | 20250411 | 125500 | 22239582200 | 52600 | 52600 | 52600 | 52500 | 348 |
| 381 | 20250411 | 125400 | 22221285400 | 52600 | 52600 | 52600 | 52500 | 621 |
| 382 | 20250411 | 125300 | 22188630100 | 52500 | 52600 | 52600 | 52200 | 1766 |
| 383 | 20250411 | 125200 | 22096027600 | 52600 | 52600 | 52600 | 52500 | 373 |
| 384 | 20250411 | 125100 | 22076408600 | 52600 | 52600 | 52600 | 52500 | 388 |
| 385 | 20250411 | 125000 | 22056013100 | 52600 | 52600 | 52600 | 52500 | 657 |
| 386 | 20250411 | 124900 | 22021460900 | 52600 | 52600 | 52600 | 52500 | 356 |
| 387 | 20250411 | 124800 | 22002743400 | 52600 | 52600 | 52600 | 52500 | 518 |
| 388 | 20250411 | 124700 | 21975512500 | 52500 | 52600 | 52600 | 52500 | 1285 |
| 389 | 20250411 | 124600 | 21908020800 | 52600 | 52600 | 52600 | 52600 | 253 |
| 390 | 20250411 | 124500 | 21894713000 | 52600 | 52600 | 52600 | 52500 | 733 |
| 391 | 20250411 | 124400 | 21856183300 | 52600 | 52500 | 52600 | 52500 | 1074 |
| 392 | 20250411 | 124300 | 21799733900 | 52600 | 52550 | 52600 | 52500 | 2146 |
| 393 | 20250411 | 124200 | 21687012550 | 52550 | 52500 | 52600 | 52400 | 4921 |
| 394 | 20250411 | 124100 | 21428719900 | 52500 | 52500 | 52600 | 52500 | 2374 |
| 395 | 20250411 | 124000 | 21304053000 | 52500 | 52500 | 52500 | 52400 | 1728 |
| 396 | 20250411 | 123900 | 21213342400 | 52500 | 52500 | 52500 | 52400 | 812 |
| 397 | 20250411 | 123800 | 21170724500 | 52500 | 52500 | 52500 | 52400 | 372 |
| 398 | 20250411 | 123700 | 21151196700 | 52500 | 52500 | 52500 | 52400 | 305 |
| 399 | 20250411 | 123600 | 21135185000 | 52500 | 52500 | 52500 | 52400 | 888 |
| 400 | 20250411 | 123500 | 21088565600 | 52500 | 52500 | 52500 | 52400 | 465 |
| 401 | 20250411 | 123400 | 21064157900 | 52500 | 52500 | 52500 | 52400 | 323 |
| 402 | 20250411 | 123300 | 21047207300 | 52500 | 52500 | 52600 | 52500 | 984 |
| 403 | 20250411 | 123200 | 20995538800 | 52500 | 52400 | 52500 | 52300 | 12360 |
| 404 | 20250411 | 123100 | 20346830500 | 52400 | 52400 | 52400 | 52400 | 242 |
| 405 | 20250411 | 123000 | 20334149700 | 52400 | 52300 | 52400 | 52200 | 734 |
| 406 | 20250411 | 122900 | 20295760600 | 52300 | 52300 | 52300 | 52200 | 486 |
| 407 | 20250411 | 122800 | 20270344800 | 52300 | 52300 | 52300 | 52200 | 293 |
| 408 | 20250411 | 122700 | 20255022500 | 52300 | 52200 | 52300 | 52100 | 663 |
| 409 | 20250411 | 122600 | 20220414300 | 52100 | 52200 | 52200 | 52100 | 310 |
| 410 | 20250411 | 122500 | 20204232800 | 52200 | 52200 | 52200 | 52100 | 696 |
| 411 | 20250411 | 122400 | 20167930600 | 52200 | 52200 | 52200 | 52100 | 577 |
| 412 | 20250411 | 122300 | 20137843800 | 52200 | 52100 | 52200 | 52100 | 1654 |
| 413 | 20250411 | 122200 | 20051652000 | 52100 | 52100 | 52200 | 52000 | 385 |
| 414 | 20250411 | 122100 | 20031588400 | 52100 | 51900 | 52100 | 51900 | 4622 |
| 415 | 20250411 | 122000 | 19791342900 | 52000 | 52100 | 52100 | 51900 | 2579 |
| 416 | 20250411 | 121900 | 19657201700 | 52100 | 52200 | 52200 | 52000 | 535 |
| 417 | 20250411 | 121800 | 19629352000 | 52200 | 52200 | 52200 | 52000 | 1752 |
| 418 | 20250411 | 121700 | 19538058500 | 52200 | 52200 | 52200 | 52150 | 310 |
| 419 | 20250411 | 121600 | 19521876600 | 52100 | 52200 | 52200 | 52100 | 1454 |
| 420 | 20250411 | 121500 | 19446090400 | 52200 | 52200 | 52200 | 52100 | 264 |
| 421 | 20250411 | 121400 | 19432313600 | 52200 | 52200 | 52200 | 52100 | 542 |
| 422 | 20250411 | 121300 | 19404021300 | 52200 | 52200 | 52200 | 52100 | 260 |
| 423 | 20250411 | 121200 | 19390449800 | 52200 | 52200 | 52200 | 52200 | 362 |
| 424 | 20250411 | 121100 | 19371553400 | 52200 | 52200 | 52200 | 52100 | 539 |
| 425 | 20250411 | 121000 | 19343421800 | 52200 | 52200 | 52200 | 52100 | 699 |
| 426 | 20250411 | 120900 | 19306938200 | 52200 | 52300 | 52300 | 52100 | 445 |
| 427 | 20250411 | 120800 | 19283709700 | 52300 | 52300 | 52300 | 52200 | 1406 |
| 428 | 20250411 | 120700 | 19210294700 | 52300 | 52300 | 52300 | 52200 | 477 |
| 429 | 20250411 | 120600 | 19185350200 | 52200 | 52300 | 52300 | 52200 | 244 |
| 430 | 20250411 | 120500 | 19172590300 | 52300 | 52300 | 52300 | 52200 | 317 |
| 431 | 20250411 | 120400 | 19156016400 | 52300 | 52300 | 52300 | 52200 | 398 |
| 432 | 20250411 | 120300 | 19135203500 | 52300 | 52300 | 52300 | 52300 | 709 |
| 433 | 20250411 | 120200 | 19098122800 | 52300 | 52300 | 52300 | 52200 | 293 |
| 434 | 20250411 | 120100 | 19082799000 | 52300 | 52200 | 52300 | 52200 | 1195 |
| 435 | 20250411 | 120000 | 19020402300 | 52300 | 52300 | 52300 | 52200 | 1234 |
| 436 | 20250411 | 115900 | 18955954100 | 52300 | 52300 | 52300 | 52200 | 259 |
| 437 | 20250411 | 115800 | 18942409200 | 52300 | 52300 | 52300 | 52200 | 407 |
| 438 | 20250411 | 115700 | 18921128100 | 52300 | 52300 | 52300 | 52200 | 329 |
| 439 | 20250411 | 115600 | 18903921500 | 52300 | 52300 | 52300 | 52250 | 394 |
| 440 | 20250411 | 115500 | 18883316300 | 52300 | 52300 | 52300 | 52200 | 1249 |
| 441 | 20250411 | 115400 | 18817997500 | 52300 | 52400 | 52400 | 52200 | 1106 |
| 442 | 20250411 | 115300 | 18760157600 | 52400 | 52400 | 52400 | 52400 | 366 |
| 443 | 20250411 | 115200 | 18740979200 | 52400 | 52400 | 52400 | 52300 | 779 |
| 444 | 20250411 | 115100 | 18700212500 | 52400 | 52400 | 52400 | 52300 | 332 |
| 445 | 20250411 | 115000 | 18682820500 | 52400 | 52400 | 52400 | 52300 | 321 |
| 446 | 20250411 | 114900 | 18666004000 | 52400 | 52300 | 52400 | 52200 | 810 |
| 447 | 20250411 | 114800 | 18623640500 | 52300 | 52300 | 52300 | 52200 | 388 |
| 448 | 20250411 | 114700 | 18603349000 | 52300 | 52300 | 52300 | 52300 | 1036 |
| 449 | 20250411 | 114600 | 18549166200 | 52300 | 52300 | 52400 | 52200 | 591 |
| 450 | 20250411 | 114500 | 18518245300 | 52300 | 52200 | 52300 | 52100 | 825 |
| 451 | 20250411 | 114400 | 18475150500 | 52200 | 52200 | 52200 | 52100 | 243 |
| 452 | 20250411 | 114300 | 18462466300 | 52200 | 52200 | 52200 | 52100 | 332 |
| 453 | 20250411 | 114200 | 18445138000 | 52200 | 52300 | 52300 | 52200 | 1183 |
| 454 | 20250411 | 114100 | 18383346700 | 52300 | 52300 | 52300 | 52300 | 483 |
| 455 | 20250411 | 114000 | 18358085800 | 52300 | 52400 | 52400 | 52200 | 369 |
| 456 | 20250411 | 113900 | 18338781100 | 52300 | 52400 | 52400 | 52300 | 803 |
| 457 | 20250411 | 113800 | 18296757300 | 52400 | 52300 | 52400 | 52300 | 1161 |
| 458 | 20250411 | 113700 | 18236006200 | 52300 | 52300 | 52300 | 52200 | 228 |
| 459 | 20250411 | 113600 | 18224081900 | 52300 | 52300 | 52400 | 52200 | 478 |
| 460 | 20250411 | 113500 | 18199070600 | 52300 | 52300 | 52300 | 52200 | 699 |
| 461 | 20250411 | 113400 | 18162527800 | 52300 | 52300 | 52300 | 52200 | 392 |
| 462 | 20250411 | 113300 | 18142033400 | 52300 | 52300 | 52300 | 52200 | 811 |
| 463 | 20250411 | 113200 | 18099656700 | 52300 | 52400 | 52400 | 52200 | 871 |
| 464 | 20250411 | 113100 | 18054094600 | 52400 | 52400 | 52400 | 52300 | 876 |
| 465 | 20250411 | 113000 | 18008220000 | 52400 | 52400 | 52400 | 52300 | 628 |
| 466 | 20250411 | 112900 | 17975330600 | 52400 | 52300 | 52400 | 52300 | 309 |
| 467 | 20250411 | 112800 | 17959143300 | 52400 | 52300 | 52400 | 52300 | 452 |
| 468 | 20250411 | 112700 | 17935464100 | 52300 | 52300 | 52300 | 52200 | 1044 |
| 469 | 20250411 | 112600 | 17880863000 | 52300 | 52300 | 52300 | 52200 | 1313 |
| 470 | 20250411 | 112500 | 17812193700 | 52300 | 52300 | 52300 | 52200 | 620 |
| 471 | 20250411 | 112400 | 17779783800 | 52300 | 52300 | 52300 | 52200 | 771 |
| 472 | 20250411 | 112300 | 17739493350 | 52300 | 52300 | 52300 | 52200 | 616 |
| 473 | 20250411 | 112200 | 17707284450 | 52300 | 52300 | 52300 | 52200 | 237 |
| 474 | 20250411 | 112100 | 17694892150 | 52300 | 52300 | 52300 | 52200 | 427 |
| 475 | 20250411 | 112000 | 17672569150 | 52300 | 52200 | 52300 | 52100 | 1093 |
| 476 | 20250411 | 111900 | 17615507250 | 52200 | 52200 | 52200 | 52100 | 452 |
| 477 | 20250411 | 111800 | 17591933000 | 52200 | 52000 | 52200 | 52000 | 590 |
| 478 | 20250411 | 111700 | 17561192500 | 52100 | 52100 | 52100 | 51900 | 1049 |
| 479 | 20250411 | 111600 | 17506656000 | 52100 | 52100 | 52100 | 51900 | 887 |
| 480 | 20250411 | 111500 | 17460516300 | 52100 | 52100 | 52200 | 52000 | 457 |
| 481 | 20250411 | 111400 | 17436708850 | 52100 | 52100 | 52100 | 52100 | 390 |
| 482 | 20250411 | 111300 | 17416389850 | 52100 | 52100 | 52100 | 52000 | 668 |
| 483 | 20250411 | 111200 | 17381604850 | 52100 | 52200 | 52200 | 52100 | 846 |
| 484 | 20250411 | 111100 | 17337510250 | 52200 | 52200 | 52200 | 52100 | 469 |
| 485 | 20250411 | 111000 | 17313046450 | 52200 | 52200 | 52200 | 52100 | 728 |
| 486 | 20250411 | 110900 | 17275054350 | 52200 | 52200 | 52300 | 52000 | 3217 |
| 487 | 20250411 | 110800 | 17107230350 | 52300 | 52200 | 52300 | 52200 | 901 |
| 488 | 20250411 | 110700 | 17060180050 | 52200 | 52300 | 52300 | 52100 | 811 |
| 489 | 20250411 | 110600 | 17017814950 | 52300 | 52300 | 52300 | 52200 | 1078 |
| 490 | 20250411 | 110500 | 16961450250 | 52300 | 52300 | 52300 | 52100 | 1016 |
| 491 | 20250411 | 110400 | 16908359150 | 52300 | 52300 | 52400 | 52200 | 2463 |
| 492 | 20250411 | 110300 | 16779680750 | 52300 | 52400 | 52400 | 52200 | 1167 |
| 493 | 20250411 | 110200 | 16718663450 | 52400 | 52200 | 52400 | 52200 | 1104 |
| 494 | 20250411 | 110100 | 16660952050 | 52300 | 52300 | 52300 | 52200 | 1309 |
| 495 | 20250411 | 110000 | 16592533250 | 52300 | 52200 | 52300 | 52200 | 1258 |
| 496 | 20250411 | 105900 | 16526825750 | 52300 | 52200 | 52300 | 52100 | 1702 |
| 497 | 20250411 | 105800 | 16437920950 | 52200 | 52200 | 52200 | 52100 | 700 |
| 498 | 20250411 | 105700 | 16401391550 | 52100 | 52100 | 52200 | 52100 | 811 |
| 499 | 20250411 | 105600 | 16359092250 | 52100 | 52100 | 52200 | 52000 | 1074 |
| 500 | 20250411 | 105500 | 16303138500 | 52100 | 52100 | 52200 | 52000 | 1013 |
| 501 | 20250411 | 105400 | 16250334200 | 52100 | 52100 | 52200 | 52100 | 677 |
| 502 | 20250411 | 105300 | 16215032500 | 52100 | 52200 | 52200 | 52100 | 1349 |
| 503 | 20250411 | 105200 | 16144693100 | 52200 | 52100 | 52200 | 51900 | 1773 |
| 504 | 20250411 | 105100 | 16052357800 | 52100 | 52100 | 52100 | 52000 | 947 |
| 505 | 20250411 | 105000 | 16003055600 | 52100 | 52100 | 52100 | 52000 | 985 |
| 506 | 20250411 | 104900 | 15951779100 | 52000 | 52100 | 52100 | 52000 | 262 |
| 507 | 20250411 | 104800 | 15938131000 | 52100 | 52200 | 52200 | 52000 | 2458 |
| 508 | 20250411 | 104700 | 15810063400 | 52100 | 52200 | 52200 | 52100 | 247 |
| 509 | 20250411 | 104600 | 15797173100 | 52200 | 52200 | 52200 | 52100 | 405 |
| 510 | 20250411 | 104500 | 15776062250 | 52100 | 52100 | 52200 | 52000 | 326 |
| 511 | 20250411 | 104400 | 15759056450 | 52100 | 52200 | 52200 | 52000 | 1239 |
| 512 | 20250411 | 104300 | 15694490050 | 52200 | 52200 | 52200 | 52200 | 217 |
| 513 | 20250411 | 104200 | 15683162650 | 52200 | 52000 | 52300 | 52000 | 4083 |
| 514 | 20250411 | 104100 | 15470294850 | 52000 | 52100 | 52100 | 52000 | 1893 |
| 515 | 20250411 | 104000 | 15371825250 | 52100 | 52100 | 52100 | 52000 | 791 |
| 516 | 20250411 | 103900 | 15330662750 | 52000 | 52100 | 52100 | 52000 | 374 |
| 517 | 20250411 | 103800 | 15311193250 | 52100 | 52100 | 52100 | 52000 | 367 |
| 518 | 20250411 | 103700 | 15292080450 | 52000 | 52000 | 52100 | 52000 | 946 |
| 519 | 20250411 | 103600 | 15242840150 | 52000 | 51900 | 52100 | 51900 | 786 |
| 520 | 20250411 | 103500 | 15201941550 | 51900 | 52100 | 52100 | 51900 | 928 |
| 521 | 20250411 | 103400 | 15153651050 | 52000 | 52100 | 52100 | 51900 | 2353 |
| 522 | 20250411 | 103300 | 15031231550 | 52100 | 52100 | 52200 | 52000 | 986 |
| 523 | 20250411 | 103200 | 14979872400 | 52100 | 52300 | 52300 | 52000 | 4101 |
| 524 | 20250411 | 103100 | 14766143300 | 52300 | 52300 | 52400 | 52200 | 2147 |
| 525 | 20250411 | 103000 | 14654002100 | 52400 | 52400 | 52400 | 52200 | 2120 |
| 526 | 20250411 | 102900 | 14543067900 | 52400 | 52400 | 52500 | 52300 | 1088 |
| 527 | 20250411 | 102800 | 14486047800 | 52400 | 52300 | 52500 | 52300 | 2343 |
| 528 | 20250411 | 102700 | 14363263200 | 52400 | 52400 | 52400 | 52200 | 806 |
| 529 | 20250411 | 102600 | 14321065100 | 52400 | 52300 | 52500 | 52200 | 2725 |
| 530 | 20250411 | 102500 | 14178368900 | 52400 | 52400 | 52400 | 52200 | 1394 |
| 531 | 20250411 | 102400 | 14105357000 | 52400 | 52300 | 52400 | 52200 | 2233 |
| 532 | 20250411 | 102300 | 13988546400 | 52300 | 52300 | 52300 | 52200 | 1492 |
| 533 | 20250411 | 102200 | 13910543800 | 52300 | 52200 | 52300 | 52100 | 2841 |
| 534 | 20250411 | 102100 | 13762262500 | 52200 | 52300 | 52300 | 52100 | 2078 |
| 535 | 20250411 | 102000 | 13653756900 | 52300 | 52300 | 52400 | 52200 | 4754 |
| 536 | 20250411 | 101900 | 13405059100 | 52400 | 52300 | 52400 | 52200 | 3983 |
| 537 | 20250411 | 101800 | 13196686100 | 52300 | 52200 | 52300 | 52100 | 3448 |
| 538 | 20250411 | 101700 | 13016685100 | 52200 | 51900 | 52200 | 51800 | 8899 |
| 539 | 20250411 | 101600 | 12554566700 | 51900 | 51900 | 51900 | 51800 | 1193 |
| 540 | 20250411 | 101500 | 12492651800 | 51900 | 51900 | 51900 | 51800 | 823 |
| 541 | 20250411 | 101400 | 12449942300 | 51900 | 51900 | 51900 | 51800 | 675 |
| 542 | 20250411 | 101300 | 12414923600 | 51900 | 51800 | 51900 | 51800 | 712 |
| 543 | 20250411 | 101200 | 12378020150 | 51800 | 51700 | 51800 | 51700 | 754 |
| 544 | 20250411 | 101100 | 12339009550 | 51700 | 51600 | 51700 | 51500 | 1236 |
| 545 | 20250411 | 101000 | 12275175550 | 51600 | 51600 | 51700 | 51400 | 1816 |
| 546 | 20250411 | 100900 | 12181552850 | 51600 | 51600 | 51700 | 51500 | 1008 |
| 547 | 20250411 | 100800 | 12129552850 | 51600 | 51600 | 51700 | 51500 | 1240 |
| 548 | 20250411 | 100700 | 12065561750 | 51600 | 51800 | 51800 | 51600 | 846 |
| 549 | 20250411 | 100600 | 12021798250 | 51800 | 51800 | 51800 | 51700 | 479 |
| 550 | 20250411 | 100500 | 11996997650 | 51800 | 51800 | 51800 | 51700 | 755 |
| 551 | 20250411 | 100400 | 11957906750 | 51800 | 51700 | 51800 | 51700 | 365 |
| 552 | 20250411 | 100300 | 11939003550 | 51700 | 51800 | 51800 | 51700 | 647 |
| 553 | 20250411 | 100200 | 11905535050 | 51700 | 51800 | 51800 | 51700 | 820 |
| 554 | 20250411 | 100100 | 11863073250 | 51800 | 51800 | 51900 | 51700 | 2831 |
| 555 | 20250411 | 100000 | 11716439650 | 51800 | 51800 | 51900 | 51600 | 2525 |
| 556 | 20250411 | 095900 | 11585729550 | 51800 | 51800 | 51800 | 51700 | 1190 |
| 557 | 20250411 | 095800 | 11524129950 | 51800 | 51700 | 51800 | 51600 | 810 |
| 558 | 20250411 | 095700 | 11482244750 | 51700 | 51800 | 51800 | 51600 | 1890 |
| 559 | 20250411 | 095600 | 11384538300 | 51700 | 51500 | 51800 | 51500 | 7080 |
| 560 | 20250411 | 095500 | 11019199600 | 51550 | 51600 | 51600 | 51500 | 732 |
| 561 | 20250411 | 095400 | 10981472500 | 51600 | 51400 | 51600 | 51400 | 874 |
| 562 | 20250411 | 095300 | 10936448800 | 51400 | 51500 | 51600 | 51400 | 1095 |
| 563 | 20250411 | 095200 | 10880081300 | 51600 | 51600 | 51700 | 51500 | 2246 |
| 564 | 20250411 | 095100 | 10764294600 | 51600 | 51800 | 51800 | 51500 | 1511 |
| 565 | 20250411 | 095000 | 10686286700 | 51700 | 51900 | 51900 | 51600 | 4356 |
| 566 | 20250411 | 094900 | 10460823500 | 51900 | 52000 | 52000 | 51900 | 1504 |
| 567 | 20250411 | 094800 | 10382709400 | 51900 | 51900 | 52000 | 51900 | 1090 |
| 568 | 20250411 | 094700 | 10326088200 | 51950 | 52000 | 52000 | 51900 | 1379 |
| 569 | 20250411 | 094600 | 10254465250 | 52000 | 52300 | 52300 | 51900 | 6929 |
| 570 | 20250411 | 094500 | 9893332700 | 52300 | 52300 | 52400 | 52100 | 4579 |
| 571 | 20250411 | 094400 | 9654117300 | 52300 | 52350 | 52600 | 52300 | 6155 |
| 572 | 20250411 | 094300 | 9331620450 | 52400 | 52400 | 52700 | 52300 | 10154 |
| 573 | 20250411 | 094200 | 8798841850 | 52400 | 52300 | 52400 | 52100 | 5670 |
| 574 | 20250411 | 094100 | 8502406950 | 52200 | 52100 | 52200 | 52000 | 3820 |
| 575 | 20250411 | 094000 | 8303244700 | 52100 | 51900 | 52200 | 51900 | 8093 |
| 576 | 20250411 | 093900 | 7882871750 | 51900 | 51700 | 51900 | 51700 | 2421 |
| 577 | 20250411 | 093800 | 7757440100 | 51700 | 51600 | 51800 | 51600 | 1179 |
| 578 | 20250411 | 093700 | 7696492000 | 51700 | 51500 | 51800 | 51500 | 2041 |
| 579 | 20250411 | 093600 | 7591196750 | 51500 | 51700 | 51700 | 51350 | 1963 |
| 580 | 20250411 | 093500 | 7490048800 | 51600 | 51600 | 51700 | 51500 | 2159 |
| 581 | 20250411 | 093400 | 7378513650 | 51500 | 51350 | 51600 | 51350 | 4981 |
| 582 | 20250411 | 093300 | 7122227650 | 51350 | 51300 | 51400 | 51250 | 705 |
| 583 | 20250411 | 093200 | 7086022950 | 51300 | 51350 | 51400 | 51200 | 1303 |
| 584 | 20250411 | 093100 | 7019228500 | 51300 | 51100 | 51400 | 51100 | 2586 |
| 585 | 20250411 | 093000 | 6886587500 | 51200 | 51200 | 51300 | 51100 | 1331 |
| 586 | 20250411 | 092900 | 6818393300 | 51200 | 51400 | 51400 | 51100 | 1932 |
| 587 | 20250411 | 092800 | 6719325500 | 51400 | 51500 | 51500 | 51200 | 1049 |
| 588 | 20250411 | 092700 | 6665405400 | 51400 | 51600 | 51700 | 51400 | 2908 |
| 589 | 20250411 | 092600 | 6515525100 | 51500 | 51700 | 51800 | 51500 | 2573 |
| 590 | 20250411 | 092500 | 6382748050 | 51700 | 51600 | 51700 | 51400 | 2116 |
| 591 | 20250411 | 092400 | 6273627750 | 51600 | 51600 | 51600 | 51400 | 1987 |
| 592 | 20250411 | 092300 | 6171322500 | 51600 | 51600 | 51600 | 51500 | 1324 |
| 593 | 20250411 | 092200 | 6103076800 | 51500 | 51600 | 51600 | 51400 | 2301 |
| 594 | 20250411 | 092100 | 5984616350 | 51600 | 51800 | 51800 | 51300 | 3140 |
| 595 | 20250411 | 092000 | 5822820050 | 51800 | 52000 | 52000 | 51700 | 3351 |
| 596 | 20250411 | 091900 | 5649149250 | 52000 | 51800 | 52200 | 51800 | 7527 |
| 597 | 20250411 | 091800 | 5258138350 | 51800 | 51500 | 52000 | 51500 | 6801 |
| 598 | 20250411 | 091700 | 4906109100 | 51500 | 51400 | 51600 | 51300 | 1060 |
| 599 | 20250411 | 091600 | 4851557400 | 51500 | 51200 | 51500 | 51200 | 2567 |
| 600 | 20250411 | 091500 | 4719746100 | 51300 | 50700 | 51300 | 50600 | 3765 |
| 601 | 20250411 | 091400 | 4527786500 | 50700 | 50800 | 50800 | 50500 | 4513 |
| 602 | 20250411 | 091300 | 4299177600 | 50700 | 51000 | 51000 | 50700 | 3881 |
| 603 | 20250411 | 091200 | 4101822600 | 51000 | 51100 | 51100 | 50900 | 2559 |
| 604 | 20250411 | 091100 | 3971393900 | 51100 | 51100 | 51200 | 51100 | 1453 |
| 605 | 20250411 | 091000 | 3897112300 | 51100 | 51200 | 51200 | 51000 | 5144 |
| 606 | 20250411 | 090900 | 3634371400 | 51100 | 50900 | 51400 | 50900 | 1993 |
| 607 | 20250411 | 090800 | 3532429600 | 50900 | 50900 | 51100 | 50700 | 2339 |
| 608 | 20250411 | 090700 | 3413492600 | 50900 | 51000 | 51100 | 50700 | 2975 |
| 609 | 20250411 | 090600 | 3262154800 | 50900 | 51400 | 51500 | 50900 | 7965 |
| 610 | 20250411 | 090500 | 2854180000 | 51400 | 51400 | 51600 | 51200 | 3856 |
| 611 | 20250411 | 090400 | 2655690000 | 51400 | 51400 | 51600 | 51300 | 4266 |
| 612 | 20250411 | 090300 | 2436227000 | 51300 | 51400 | 51400 | 51100 | 4982 |
| 613 | 20250411 | 090200 | 2180969500 | 51400 | 51500 | 51900 | 51300 | 11360 |
| 614 | 20250411 | 090100 | 1594912900 | 51300 | 51000 | 51800 | 51000 | 15420 |
| 615 | 20250411 | 090000 | 802638000 | 51000 | 51000 | 51000 | 50400 | 15798 |