33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 20227 |
| 3 | 20250414 | 191200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20250414 | 191100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20250414 | 191000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20250414 | 190900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20250414 | 190800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20250414 | 190700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20250414 | 190600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20250414 | 190500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20250414 | 190400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20250414 | 190300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20250414 | 190200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20250414 | 190100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20250414 | 190000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20250414 | 185900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20250414 | 185800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20250414 | 185700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20250414 | 185600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20250414 | 185500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20250414 | 185400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20250414 | 185300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20250414 | 185200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20250414 | 185100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20250414 | 185000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20250414 | 184900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20250414 | 184800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20250414 | 184700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20250414 | 184600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20250414 | 184500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20250414 | 184400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20250414 | 184300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 20227 |
| 33 | 20250414 | 184200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20250414 | 184100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20250414 | 184000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20250414 | 183900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20250414 | 183800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20250414 | 183700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20250414 | 183600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20250414 | 183500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20250414 | 183400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20250414 | 183300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20250414 | 183200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20250414 | 183100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20250414 | 183000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20250414 | 182900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20250414 | 182800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20250414 | 182700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20250414 | 182600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20250414 | 182500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20250414 | 182400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20250414 | 182300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20250414 | 182200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20250414 | 182100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20250414 | 182000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20250414 | 181900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20250414 | 181800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20250414 | 181700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20250414 | 181600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20250414 | 181500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20250414 | 181400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20250414 | 181300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 20227 |
| 63 | 20250414 | 181200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20250414 | 181100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20250414 | 181000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20250414 | 180900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20250414 | 180800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20250414 | 180700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20250414 | 180600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20250414 | 180500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20250414 | 180400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20250414 | 180300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20250414 | 180200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20250414 | 180100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20250414 | 180000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20250414 | 175900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20250414 | 175800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20250414 | 175700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20250414 | 175600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20250414 | 175500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20250414 | 175400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20250414 | 175300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20250414 | 175200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20250414 | 175100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20250414 | 175000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20250414 | 174900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20250414 | 174800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20250414 | 174700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20250414 | 174600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20250414 | 174500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20250414 | 174400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20250414 | 174300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 20227 |
| 93 | 20250414 | 174200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20250414 | 174100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20250414 | 174000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20250414 | 173900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20250414 | 173800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20250414 | 173700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20250414 | 173600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20250414 | 173500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20250414 | 173400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20250414 | 173300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20250414 | 173200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20250414 | 173100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20250414 | 173000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20250414 | 172900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20250414 | 172800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20250414 | 172700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20250414 | 172600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20250414 | 172500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20250414 | 172400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20250414 | 172300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20250414 | 172200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20250414 | 172100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20250414 | 172000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20250414 | 171900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20250414 | 171800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20250414 | 171700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20250414 | 171600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20250414 | 171500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20250414 | 171400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20250414 | 171300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 20227 |
| 123 | 20250414 | 171200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20250414 | 171100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20250414 | 171000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20250414 | 170900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20250414 | 170800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20250414 | 170700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20250414 | 170600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20250414 | 170500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20250414 | 170400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20250414 | 170300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20250414 | 170200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20250414 | 170100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20250414 | 170000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20250414 | 165900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20250414 | 165800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20250414 | 165700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20250414 | 165600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20250414 | 165500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20250414 | 165400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20250414 | 165300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20250414 | 165200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20250414 | 165100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20250414 | 165000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20250414 | 164900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20250414 | 164800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20250414 | 164700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20250414 | 164600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20250414 | 164500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20250414 | 164400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20250414 | 164300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 20227 |
| 153 | 20250414 | 164200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20250414 | 164100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20250414 | 164000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20250414 | 163900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20250414 | 163800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20250414 | 163700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20250414 | 163600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20250414 | 163500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20250414 | 163400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20250414 | 163300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20250414 | 163200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20250414 | 163100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20250414 | 163000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20250414 | 162900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20250414 | 162800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20250414 | 162700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20250414 | 162600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20250414 | 162500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20250414 | 162400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20250414 | 162300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20250414 | 162200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20250414 | 162100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20250414 | 162000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20250414 | 161900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20250414 | 161800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20250414 | 161700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20250414 | 161600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20250414 | 161500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20250414 | 161400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20250414 | 161300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 20227 |
| 183 | 20250414 | 161200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20250414 | 161100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20250414 | 161000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20250414 | 160900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20250414 | 160800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20250414 | 160700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20250414 | 160600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20250414 | 160500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20250414 | 160400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20250414 | 160300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20250414 | 160200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20250414 | 160100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20250414 | 160000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20250414 | 155900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20250414 | 155800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20250414 | 155700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20250414 | 155600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20250414 | 155500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20250414 | 155400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20250414 | 155300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20250414 | 155200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20250414 | 155100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20250414 | 155000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20250414 | 154900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20250414 | 154800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20250414 | 154700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20250414 | 154600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20250414 | 154500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20250414 | 154400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20250414 | 154300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 20227 |
| 213 | 20250414 | 154200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20250414 | 154100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20250414 | 154000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20250414 | 153900 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20250414 | 153800 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20250414 | 153700 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20250414 | 153600 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20250414 | 153500 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20250414 | 153400 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20250414 | 153300 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20250414 | 153200 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20250414 | 153100 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20250414 | 153000 | 25739345750 | 53100 | 53100 | 53100 | 53100 | 20227 |
| 226 | 20250414 | 152900 | 24665292050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20250414 | 152800 | 24665292050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20250414 | 152700 | 24665292050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20250414 | 152600 | 24665292050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20250414 | 152500 | 24665292050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20250414 | 152400 | 24665292050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20250414 | 152300 | 24665292050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20250414 | 152200 | 24665292050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20250414 | 152100 | 24665292050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20250414 | 152000 | 24665292050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20250414 | 151900 | 24665292050 | 53100 | 53100 | 53100 | 53000 | 1198 |
| 237 | 20250414 | 151800 | 24601773150 | 53050 | 53200 | 53200 | 53000 | 2343 |
| 238 | 20250414 | 151700 | 24477250250 | 53200 | 53300 | 53300 | 53100 | 4605 |
| 239 | 20250414 | 151600 | 24232221750 | 53300 | 53300 | 53300 | 53200 | 1944 |
| 240 | 20250414 | 151500 | 24128609750 | 53300 | 53300 | 53400 | 53200 | 3862 |
| 241 | 20250414 | 151400 | 23922784150 | 53400 | 53300 | 53400 | 53200 | 1852 |
| 242 | 20250414 | 151300 | 23823997050 | 53300 | 53300 | 53400 | 53200 | 4030 |
| 243 | 20250414 | 151200 | 23609203300 | 53300 | 53300 | 53400 | 53200 | 5681 |
| 244 | 20250414 | 151100 | 23306439600 | 53300 | 53200 | 53300 | 53100 | 4809 |
| 245 | 20250414 | 151000 | 23050575950 | 53200 | 53100 | 53200 | 53000 | 3780 |
| 246 | 20250414 | 150900 | 22849797750 | 53100 | 53000 | 53200 | 52900 | 4191 |
| 247 | 20250414 | 150800 | 22627407150 | 53000 | 52900 | 53100 | 52900 | 7075 |
| 248 | 20250414 | 150700 | 22252685850 | 52900 | 52900 | 53000 | 52800 | 2915 |
| 249 | 20250414 | 150600 | 22098454500 | 53000 | 52600 | 53000 | 52600 | 8761 |
| 250 | 20250414 | 150500 | 21635758800 | 52600 | 52600 | 52700 | 52500 | 2904 |
| 251 | 20250414 | 150400 | 21483127100 | 52500 | 52600 | 52600 | 52400 | 3000 |
| 252 | 20250414 | 150300 | 21325619400 | 52600 | 52600 | 52600 | 52500 | 378 |
| 253 | 20250414 | 150200 | 21305737800 | 52600 | 52600 | 52600 | 52500 | 319 |
| 254 | 20250414 | 150100 | 21288960800 | 52600 | 52500 | 52700 | 52400 | 3396 |
| 255 | 20250414 | 150000 | 21110471600 | 52500 | 52400 | 52500 | 52400 | 819 |
| 256 | 20250414 | 145900 | 21067480800 | 52500 | 52500 | 52500 | 52400 | 1430 |
| 257 | 20250414 | 145800 | 20992514750 | 52500 | 52500 | 52500 | 52400 | 554 |
| 258 | 20250414 | 145700 | 20963465550 | 52500 | 52500 | 52500 | 52400 | 655 |
| 259 | 20250414 | 145600 | 20929116050 | 52500 | 52500 | 52500 | 52400 | 743 |
| 260 | 20250414 | 145500 | 20890144350 | 52500 | 52400 | 52500 | 52300 | 1630 |
| 261 | 20250414 | 145400 | 20804707550 | 52400 | 52500 | 52500 | 52300 | 1069 |
| 262 | 20250414 | 145300 | 20748699250 | 52500 | 52400 | 52500 | 52400 | 834 |
| 263 | 20250414 | 145200 | 20704964750 | 52400 | 52400 | 52500 | 52400 | 602 |
| 264 | 20250414 | 145100 | 20673398050 | 52400 | 52400 | 52500 | 52400 | 724 |
| 265 | 20250414 | 145000 | 20635435650 | 52500 | 52400 | 52500 | 52300 | 3482 |
| 266 | 20250414 | 144900 | 20452975750 | 52500 | 52400 | 52500 | 52300 | 3975 |
| 267 | 20250414 | 144800 | 20244676250 | 52500 | 52400 | 52500 | 52400 | 635 |
| 268 | 20250414 | 144700 | 20211378950 | 52500 | 52400 | 52500 | 52400 | 930 |
| 269 | 20250414 | 144600 | 20162598450 | 52400 | 52400 | 52500 | 52400 | 1166 |
| 270 | 20250414 | 144500 | 20101475950 | 52500 | 52500 | 52500 | 52400 | 549 |
| 271 | 20250414 | 144400 | 20072689550 | 52500 | 52400 | 52500 | 52400 | 775 |
| 272 | 20250414 | 144300 | 20032040850 | 52500 | 52400 | 52500 | 52400 | 1779 |
| 273 | 20250414 | 144200 | 19938682750 | 52500 | 52500 | 52600 | 52500 | 1853 |
| 274 | 20250414 | 144100 | 19841384650 | 52500 | 52500 | 52600 | 52400 | 3597 |
| 275 | 20250414 | 144000 | 19652525150 | 52400 | 52500 | 52500 | 52400 | 1105 |
| 276 | 20250414 | 143900 | 19594560750 | 52400 | 52400 | 52500 | 52400 | 1248 |
| 277 | 20250414 | 143800 | 19529134750 | 52400 | 52500 | 52500 | 52400 | 1015 |
| 278 | 20250414 | 143700 | 19475913250 | 52400 | 52600 | 52600 | 52400 | 1524 |
| 279 | 20250414 | 143600 | 19395937750 | 52500 | 52500 | 52600 | 52500 | 994 |
| 280 | 20250414 | 143500 | 19343720550 | 52500 | 52500 | 52600 | 52500 | 900 |
| 281 | 20250414 | 143400 | 19296428850 | 52500 | 52500 | 52600 | 52500 | 513 |
| 282 | 20250414 | 143300 | 19269472750 | 52600 | 52500 | 52600 | 52500 | 533 |
| 283 | 20250414 | 143200 | 19241461750 | 52500 | 52600 | 52600 | 52500 | 552 |
| 284 | 20250414 | 143100 | 19212442950 | 52500 | 52600 | 52600 | 52500 | 525 |
| 285 | 20250414 | 143000 | 19184853850 | 52600 | 52600 | 52600 | 52500 | 751 |
| 286 | 20250414 | 142900 | 19145389150 | 52600 | 52600 | 52600 | 52500 | 416 |
| 287 | 20250414 | 142800 | 19123522450 | 52500 | 52600 | 52600 | 52500 | 600 |
| 288 | 20250414 | 142700 | 19091991050 | 52500 | 52600 | 52600 | 52500 | 754 |
| 289 | 20250414 | 142600 | 19052364650 | 52600 | 52600 | 52600 | 52500 | 1534 |
| 290 | 20250414 | 142500 | 18971805350 | 52500 | 52600 | 52600 | 52500 | 884 |
| 291 | 20250414 | 142400 | 18925344250 | 52600 | 52600 | 52600 | 52500 | 766 |
| 292 | 20250414 | 142300 | 18885079550 | 52600 | 52500 | 52600 | 52500 | 440 |
| 293 | 20250414 | 142200 | 18861950550 | 52600 | 52600 | 52600 | 52500 | 821 |
| 294 | 20250414 | 142100 | 18818812350 | 52600 | 52500 | 52600 | 52500 | 616 |
| 295 | 20250414 | 142000 | 18786427650 | 52600 | 52600 | 52600 | 52500 | 429 |
| 296 | 20250414 | 141900 | 18763877550 | 52500 | 52500 | 52600 | 52500 | 1278 |
| 297 | 20250414 | 141800 | 18696757650 | 52600 | 52600 | 52600 | 52500 | 364 |
| 298 | 20250414 | 141700 | 18677614250 | 52600 | 52600 | 52600 | 52500 | 264 |
| 299 | 20250414 | 141600 | 18663731050 | 52600 | 52600 | 52600 | 52500 | 319 |
| 300 | 20250414 | 141500 | 18646956200 | 52600 | 52600 | 52600 | 52500 | 356 |
| 301 | 20250414 | 141400 | 18628233400 | 52500 | 52600 | 52600 | 52500 | 1094 |
| 302 | 20250414 | 141300 | 18570693900 | 52600 | 52600 | 52600 | 52500 | 405 |
| 303 | 20250414 | 141200 | 18549393900 | 52600 | 52500 | 52600 | 52400 | 1338 |
| 304 | 20250414 | 141100 | 18479111000 | 52500 | 52400 | 52600 | 52300 | 3776 |
| 305 | 20250414 | 141000 | 18280971700 | 52400 | 52400 | 52400 | 52300 | 311 |
| 306 | 20250414 | 140900 | 18264679200 | 52300 | 52400 | 52400 | 52300 | 122 |
| 307 | 20250414 | 140800 | 18258290900 | 52400 | 52400 | 52400 | 52300 | 171 |
| 308 | 20250414 | 140700 | 18249333400 | 52400 | 52400 | 52400 | 52300 | 154 |
| 309 | 20250414 | 140600 | 18241268000 | 52300 | 52300 | 52400 | 52200 | 2484 |
| 310 | 20250414 | 140500 | 18111309800 | 52300 | 52300 | 52300 | 52200 | 172 |
| 311 | 20250414 | 140400 | 18102319100 | 52200 | 52300 | 52300 | 52200 | 391 |
| 312 | 20250414 | 140300 | 18081872700 | 52300 | 52200 | 52300 | 52200 | 598 |
| 313 | 20250414 | 140200 | 18050602500 | 52300 | 52200 | 52300 | 52200 | 133 |
| 314 | 20250414 | 140100 | 18043649600 | 52300 | 52300 | 52300 | 52200 | 353 |
| 315 | 20250414 | 140000 | 18025190400 | 52200 | 52300 | 52300 | 52200 | 262 |
| 316 | 20250414 | 135900 | 18011493300 | 52200 | 52300 | 52300 | 52200 | 253 |
| 317 | 20250414 | 135800 | 17998275400 | 52300 | 52300 | 52300 | 52200 | 267 |
| 318 | 20250414 | 135700 | 17984319400 | 52200 | 52300 | 52400 | 52200 | 425 |
| 319 | 20250414 | 135600 | 17962086600 | 52300 | 52300 | 52400 | 52300 | 360 |
| 320 | 20250414 | 135500 | 17943232300 | 52400 | 52400 | 52400 | 52300 | 322 |
| 321 | 20250414 | 135400 | 17926384000 | 52400 | 52300 | 52400 | 52300 | 93 |
| 322 | 20250414 | 135300 | 17921514350 | 52300 | 52400 | 52400 | 52300 | 640 |
| 323 | 20250414 | 135200 | 17888032150 | 52400 | 52300 | 52400 | 52200 | 1050 |
| 324 | 20250414 | 135100 | 17833113050 | 52200 | 52100 | 52300 | 52100 | 2639 |
| 325 | 20250414 | 135000 | 17695339750 | 52200 | 52200 | 52200 | 52100 | 1793 |
| 326 | 20250414 | 134900 | 17601755050 | 52200 | 52300 | 52300 | 52200 | 184 |
| 327 | 20250414 | 134800 | 17592142450 | 52200 | 52300 | 52300 | 52200 | 965 |
| 328 | 20250414 | 134700 | 17541759950 | 52200 | 52300 | 52300 | 52200 | 345 |
| 329 | 20250414 | 134600 | 17523742350 | 52300 | 52300 | 52300 | 52200 | 107 |
| 330 | 20250414 | 134500 | 17518152450 | 52300 | 52300 | 52300 | 52200 | 303 |
| 331 | 20250414 | 134400 | 17502328450 | 52300 | 52300 | 52300 | 52200 | 473 |
| 332 | 20250414 | 134300 | 17477621350 | 52300 | 52200 | 52300 | 52200 | 666 |
| 333 | 20250414 | 134200 | 17442851550 | 52200 | 52300 | 52300 | 52200 | 981 |
| 334 | 20250414 | 134100 | 17391634650 | 52300 | 52300 | 52300 | 52200 | 1022 |
| 335 | 20250414 | 134000 | 17338281250 | 52200 | 52200 | 52300 | 52200 | 313 |
| 336 | 20250414 | 133900 | 17321920450 | 52200 | 52300 | 52300 | 52200 | 665 |
| 337 | 20250414 | 133800 | 17287199550 | 52300 | 52200 | 52300 | 52200 | 226 |
| 338 | 20250414 | 133700 | 17275387350 | 52200 | 52300 | 52300 | 52200 | 108 |
| 339 | 20250414 | 133600 | 17269742750 | 52300 | 52300 | 52300 | 52200 | 1201 |
| 340 | 20250414 | 133500 | 17206937050 | 52200 | 52300 | 52300 | 52200 | 119 |
| 341 | 20250414 | 133400 | 17200720950 | 52300 | 52200 | 52300 | 52200 | 169 |
| 342 | 20250414 | 133300 | 17191891850 | 52300 | 52400 | 52400 | 52200 | 1410 |
| 343 | 20250414 | 133200 | 17118182750 | 52400 | 52400 | 52400 | 52300 | 503 |
| 344 | 20250414 | 133100 | 17091868450 | 52400 | 52400 | 52400 | 52400 | 74 |
| 345 | 20250414 | 133000 | 17087990850 | 52300 | 52400 | 52400 | 52300 | 836 |
| 346 | 20250414 | 132900 | 17044233150 | 52400 | 52400 | 52400 | 52300 | 243 |
| 347 | 20250414 | 132800 | 17031500350 | 52400 | 52300 | 52400 | 52300 | 955 |
| 348 | 20250414 | 132700 | 16981542650 | 52400 | 52400 | 52400 | 52300 | 1214 |
| 349 | 20250414 | 132600 | 16917929150 | 52400 | 52400 | 52400 | 52300 | 1227 |
| 350 | 20250414 | 132500 | 16853752550 | 52400 | 52400 | 52400 | 52300 | 150 |
| 351 | 20250414 | 132400 | 16845895550 | 52400 | 52300 | 52400 | 52300 | 787 |
| 352 | 20250414 | 132300 | 16804695950 | 52300 | 52300 | 52400 | 52300 | 471 |
| 353 | 20250414 | 132200 | 16780057550 | 52300 | 52400 | 52400 | 52300 | 682 |
| 354 | 20250414 | 132100 | 16744382350 | 52300 | 52400 | 52400 | 52300 | 358 |
| 355 | 20250414 | 132000 | 16725646050 | 52400 | 52500 | 52500 | 52300 | 206 |
| 356 | 20250414 | 131900 | 16714854450 | 52500 | 52500 | 52500 | 52400 | 646 |
| 357 | 20250414 | 131800 | 16680996450 | 52500 | 52500 | 52500 | 52400 | 126 |
| 358 | 20250414 | 131700 | 16674383450 | 52500 | 52500 | 52500 | 52400 | 103 |
| 359 | 20250414 | 131600 | 16668978950 | 52500 | 52500 | 52500 | 52300 | 3088 |
| 360 | 20250414 | 131500 | 16507281550 | 52500 | 52500 | 52500 | 52400 | 131 |
| 361 | 20250414 | 131400 | 16500409050 | 52500 | 52500 | 52500 | 52400 | 503 |
| 362 | 20250414 | 131300 | 16474002250 | 52400 | 52600 | 52600 | 52400 | 814 |
| 363 | 20250414 | 131200 | 16431265450 | 52500 | 52600 | 52600 | 52500 | 56 |
| 364 | 20250414 | 131100 | 16428322550 | 52600 | 52400 | 52600 | 52400 | 689 |
| 365 | 20250414 | 131000 | 16392143050 | 52500 | 52500 | 52500 | 52400 | 471 |
| 366 | 20250414 | 130900 | 16367416950 | 52500 | 52400 | 52500 | 52400 | 935 |
| 367 | 20250414 | 130800 | 16318331950 | 52400 | 52600 | 52600 | 52300 | 5717 |
| 368 | 20250414 | 130700 | 16018620200 | 52600 | 52500 | 52600 | 52500 | 188 |
| 369 | 20250414 | 130600 | 16008742000 | 52600 | 52600 | 52600 | 52500 | 271 |
| 370 | 20250414 | 130500 | 15994504100 | 52600 | 52500 | 52600 | 52500 | 233 |
| 371 | 20250414 | 130400 | 15982258400 | 52600 | 52600 | 52600 | 52500 | 546 |
| 372 | 20250414 | 130300 | 15953585500 | 52600 | 52600 | 52600 | 52500 | 409 |
| 373 | 20250414 | 130200 | 15932102650 | 52500 | 52500 | 52600 | 52500 | 343 |
| 374 | 20250414 | 130100 | 15914089200 | 52600 | 52500 | 52600 | 52500 | 857 |
| 375 | 20250414 | 130000 | 15869079600 | 52500 | 52600 | 52600 | 52500 | 180 |
| 376 | 20250414 | 125900 | 15859620400 | 52600 | 52600 | 52600 | 52500 | 188 |
| 377 | 20250414 | 125800 | 15849740300 | 52500 | 52600 | 52600 | 52500 | 171 |
| 378 | 20250414 | 125700 | 15840754800 | 52600 | 52600 | 52600 | 52500 | 133 |
| 379 | 20250414 | 125600 | 15833760900 | 52600 | 52600 | 52600 | 52500 | 281 |
| 380 | 20250414 | 125500 | 15818982200 | 52600 | 52600 | 52600 | 52500 | 756 |
| 381 | 20250414 | 125400 | 15779226500 | 52500 | 52500 | 52600 | 52500 | 242 |
| 382 | 20250414 | 125300 | 15766506700 | 52600 | 52600 | 52600 | 52500 | 226 |
| 383 | 20250414 | 125200 | 15754625900 | 52550 | 52600 | 52600 | 52500 | 475 |
| 384 | 20250414 | 125100 | 15729677250 | 52500 | 52500 | 52600 | 52500 | 204 |
| 385 | 20250414 | 125000 | 15718957950 | 52600 | 52600 | 52600 | 52500 | 139 |
| 386 | 20250414 | 124900 | 15711655050 | 52500 | 52600 | 52600 | 52500 | 268 |
| 387 | 20250414 | 124800 | 15697568750 | 52500 | 52500 | 52600 | 52500 | 157 |
| 388 | 20250414 | 124700 | 15689322850 | 52600 | 52600 | 52600 | 52500 | 892 |
| 389 | 20250414 | 124600 | 15642408650 | 52500 | 52600 | 52600 | 52500 | 1154 |
| 390 | 20250414 | 124500 | 15581816650 | 52600 | 52600 | 52600 | 52500 | 448 |
| 391 | 20250414 | 124400 | 15558280700 | 52600 | 52500 | 52600 | 52500 | 272 |
| 392 | 20250414 | 124300 | 15543997900 | 52500 | 52600 | 52600 | 52500 | 169 |
| 393 | 20250414 | 124200 | 15535117700 | 52500 | 52600 | 52600 | 52500 | 480 |
| 394 | 20250414 | 124100 | 15509908200 | 52600 | 52600 | 52600 | 52500 | 173 |
| 395 | 20250414 | 124000 | 15500818200 | 52500 | 52600 | 52600 | 52500 | 171 |
| 396 | 20250414 | 123900 | 15491831300 | 52600 | 52500 | 52600 | 52400 | 1832 |
| 397 | 20250414 | 123800 | 15395652250 | 52500 | 52600 | 52600 | 52500 | 573 |
| 398 | 20250414 | 123700 | 15365555300 | 52600 | 52500 | 52600 | 52500 | 202 |
| 399 | 20250414 | 123600 | 15354940000 | 52600 | 52600 | 52600 | 52500 | 1152 |
| 400 | 20250414 | 123500 | 15294453700 | 52600 | 52600 | 52600 | 52500 | 133 |
| 401 | 20250414 | 123400 | 15287465500 | 52500 | 52600 | 52600 | 52500 | 208 |
| 402 | 20250414 | 123300 | 15276533900 | 52600 | 52600 | 52600 | 52500 | 193 |
| 403 | 20250414 | 123200 | 15266392100 | 52600 | 52600 | 52600 | 52500 | 164 |
| 404 | 20250414 | 123100 | 15257774200 | 52600 | 52600 | 52600 | 52500 | 320 |
| 405 | 20250414 | 123000 | 15240956900 | 52600 | 52600 | 52600 | 52500 | 193 |
| 406 | 20250414 | 122900 | 15230812800 | 52600 | 52600 | 52600 | 52500 | 376 |
| 407 | 20250414 | 122800 | 15211056000 | 52600 | 52600 | 52600 | 52500 | 1502 |
| 408 | 20250414 | 122700 | 15132194500 | 52500 | 52500 | 52600 | 52500 | 1143 |
| 409 | 20250414 | 122600 | 15072180400 | 52600 | 52500 | 52600 | 52400 | 2196 |
| 410 | 20250414 | 122500 | 14956826400 | 52600 | 52600 | 52600 | 52500 | 200 |
| 411 | 20250414 | 122400 | 14946313500 | 52600 | 52500 | 52600 | 52500 | 126 |
| 412 | 20250414 | 122300 | 14939694200 | 52600 | 52500 | 52600 | 52500 | 806 |
| 413 | 20250414 | 122200 | 14897367400 | 52600 | 52500 | 52700 | 52500 | 1615 |
| 414 | 20250414 | 122100 | 14812488200 | 52500 | 52400 | 52500 | 52400 | 397 |
| 415 | 20250414 | 122000 | 14791654700 | 52400 | 52500 | 52500 | 52400 | 121 |
| 416 | 20250414 | 121900 | 14785308900 | 52400 | 52400 | 52500 | 52400 | 234 |
| 417 | 20250414 | 121800 | 14773034500 | 52500 | 52400 | 52500 | 52400 | 160 |
| 418 | 20250414 | 121700 | 14764638600 | 52400 | 52500 | 52500 | 52400 | 189 |
| 419 | 20250414 | 121600 | 14754723800 | 52400 | 52500 | 52500 | 52400 | 170 |
| 420 | 20250414 | 121500 | 14745805000 | 52500 | 52500 | 52600 | 52400 | 1855 |
| 421 | 20250414 | 121400 | 14648416100 | 52400 | 52300 | 52600 | 52300 | 3095 |
| 422 | 20250414 | 121300 | 14486114600 | 52400 | 52400 | 52400 | 52300 | 161 |
| 423 | 20250414 | 121200 | 14477687500 | 52400 | 52400 | 52400 | 52300 | 221 |
| 424 | 20250414 | 121100 | 14466113050 | 52300 | 52400 | 52400 | 52300 | 1868 |
| 425 | 20250414 | 121000 | 14368393050 | 52400 | 52400 | 52400 | 52300 | 330 |
| 426 | 20250414 | 120900 | 14351111050 | 52400 | 52400 | 52400 | 52300 | 1076 |
| 427 | 20250414 | 120800 | 14294730750 | 52400 | 52500 | 52500 | 52300 | 886 |
| 428 | 20250414 | 120700 | 14248300350 | 52500 | 52500 | 52500 | 52400 | 520 |
| 429 | 20250414 | 120600 | 14221004650 | 52500 | 52400 | 52500 | 52300 | 1003 |
| 430 | 20250414 | 120500 | 14168417950 | 52500 | 52500 | 52500 | 52400 | 1015 |
| 431 | 20250414 | 120400 | 14115214650 | 52500 | 52500 | 52500 | 52400 | 193 |
| 432 | 20250414 | 120300 | 14105084450 | 52500 | 52400 | 52500 | 52400 | 783 |
| 433 | 20250414 | 120200 | 14063990550 | 52500 | 52500 | 52600 | 52400 | 2694 |
| 434 | 20250414 | 120100 | 13922547150 | 52500 | 52200 | 52500 | 52200 | 3225 |
| 435 | 20250414 | 120000 | 13753784050 | 52300 | 52300 | 52300 | 52200 | 307 |
| 436 | 20250414 | 115900 | 13737747750 | 52200 | 52300 | 52300 | 52200 | 189 |
| 437 | 20250414 | 115800 | 13727871150 | 52300 | 52300 | 52300 | 52200 | 260 |
| 438 | 20250414 | 115700 | 13714285450 | 52200 | 52400 | 52400 | 52100 | 2906 |
| 439 | 20250414 | 115600 | 13562311750 | 52400 | 52200 | 52400 | 52100 | 1050 |
| 440 | 20250414 | 115500 | 13507502550 | 52100 | 52200 | 52200 | 52100 | 526 |
| 441 | 20250414 | 115400 | 13480092150 | 52200 | 52200 | 52200 | 52100 | 545 |
| 442 | 20250414 | 115300 | 13451648650 | 52100 | 52100 | 52100 | 52000 | 1434 |
| 443 | 20250414 | 115200 | 13376945800 | 52000 | 52100 | 52100 | 52000 | 248 |
| 444 | 20250414 | 115100 | 13364044500 | 52100 | 52100 | 52100 | 52000 | 1542 |
| 445 | 20250414 | 115000 | 13283780600 | 52100 | 52000 | 52100 | 52000 | 2486 |
| 446 | 20250414 | 114900 | 13154493100 | 52100 | 52100 | 52100 | 52000 | 3496 |
| 447 | 20250414 | 114800 | 12972686500 | 52100 | 52000 | 52100 | 52000 | 154 |
| 448 | 20250414 | 114700 | 12964675300 | 52100 | 52100 | 52100 | 52000 | 361 |
| 449 | 20250414 | 114600 | 12945878100 | 52100 | 52000 | 52100 | 52000 | 662 |
| 450 | 20250414 | 114500 | 12911443600 | 52100 | 52050 | 52100 | 52000 | 244 |
| 451 | 20250414 | 114400 | 12898751850 | 52100 | 52200 | 52200 | 52000 | 3031 |
| 452 | 20250414 | 114300 | 12740840150 | 52200 | 52200 | 52200 | 52100 | 160 |
| 453 | 20250414 | 114200 | 12732495650 | 52100 | 52200 | 52200 | 52100 | 469 |
| 454 | 20250414 | 114100 | 12708052300 | 52100 | 52100 | 52200 | 52100 | 426 |
| 455 | 20250414 | 114000 | 12685829550 | 52200 | 52200 | 52200 | 52100 | 942 |
| 456 | 20250414 | 113900 | 12636673050 | 52200 | 52200 | 52200 | 52100 | 168 |
| 457 | 20250414 | 113800 | 12627915250 | 52100 | 52100 | 52200 | 52100 | 319 |
| 458 | 20250414 | 113700 | 12611280150 | 52200 | 52100 | 52200 | 52000 | 903 |
| 459 | 20250414 | 113600 | 12564238150 | 52100 | 52200 | 52200 | 52000 | 691 |
| 460 | 20250414 | 113500 | 12528206250 | 52100 | 52100 | 52200 | 52000 | 5445 |
| 461 | 20250414 | 113400 | 12244519850 | 52200 | 52200 | 52200 | 52100 | 306 |
| 462 | 20250414 | 113300 | 12228566950 | 52200 | 52100 | 52200 | 52100 | 437 |
| 463 | 20250414 | 113200 | 12205791650 | 52100 | 52100 | 52200 | 52100 | 427 |
| 464 | 20250414 | 113100 | 12183530950 | 52200 | 52200 | 52200 | 52100 | 2922 |
| 465 | 20250414 | 113000 | 12031264350 | 52100 | 52200 | 52200 | 52100 | 2773 |
| 466 | 20250414 | 112900 | 11886770350 | 52200 | 52100 | 52200 | 52100 | 475 |
| 467 | 20250414 | 112800 | 11861998800 | 52200 | 52200 | 52200 | 52100 | 535 |
| 468 | 20250414 | 112700 | 11834084900 | 52200 | 52200 | 52200 | 52100 | 838 |
| 469 | 20250414 | 112600 | 11790350500 | 52200 | 52300 | 52400 | 52100 | 9436 |
| 470 | 20250414 | 112500 | 11297450800 | 52400 | 52500 | 52500 | 52300 | 2319 |
| 471 | 20250414 | 112400 | 11175944000 | 52400 | 52400 | 52500 | 52400 | 265 |
| 472 | 20250414 | 112300 | 11162049900 | 52500 | 52400 | 52500 | 52400 | 460 |
| 473 | 20250414 | 112200 | 11137939900 | 52500 | 52500 | 52500 | 52400 | 562 |
| 474 | 20250414 | 112100 | 11108457500 | 52500 | 52400 | 52500 | 52400 | 490 |
| 475 | 20250414 | 112000 | 11082744100 | 52400 | 52500 | 52500 | 52400 | 634 |
| 476 | 20250414 | 111900 | 11049501500 | 52500 | 52500 | 52600 | 52400 | 3414 |
| 477 | 20250414 | 111800 | 10870294000 | 52500 | 52500 | 52600 | 52500 | 718 |
| 478 | 20250414 | 111700 | 10832585500 | 52600 | 52500 | 52600 | 52500 | 120 |
| 479 | 20250414 | 111600 | 10826282900 | 52600 | 52600 | 52600 | 52500 | 434 |
| 480 | 20250414 | 111500 | 10803464000 | 52600 | 52700 | 52700 | 52500 | 1324 |
| 481 | 20250414 | 111400 | 10733798500 | 52600 | 52600 | 52700 | 52600 | 263 |
| 482 | 20250414 | 111300 | 10719950400 | 52700 | 52700 | 52700 | 52600 | 420 |
| 483 | 20250414 | 111200 | 10697847100 | 52700 | 52700 | 52700 | 52600 | 673 |
| 484 | 20250414 | 111100 | 10662388600 | 52700 | 52700 | 52700 | 52600 | 498 |
| 485 | 20250414 | 111000 | 10636161400 | 52700 | 52700 | 52700 | 52600 | 676 |
| 486 | 20250414 | 110900 | 10600543300 | 52600 | 52700 | 52700 | 52600 | 81 |
| 487 | 20250414 | 110800 | 10596276200 | 52700 | 52600 | 52700 | 52600 | 701 |
| 488 | 20250414 | 110700 | 10559350000 | 52700 | 52700 | 52700 | 52600 | 346 |
| 489 | 20250414 | 110600 | 10541140200 | 52600 | 52600 | 52700 | 52500 | 907 |
| 490 | 20250414 | 110500 | 10493399500 | 52600 | 52500 | 52600 | 52500 | 124 |
| 491 | 20250414 | 110400 | 10486878300 | 52600 | 52600 | 52600 | 52500 | 780 |
| 492 | 20250414 | 110300 | 10445851900 | 52600 | 52600 | 52600 | 52500 | 103 |
| 493 | 20250414 | 110200 | 10440434300 | 52500 | 52600 | 52600 | 52500 | 518 |
| 494 | 20250414 | 110100 | 10413188900 | 52600 | 52700 | 52700 | 52500 | 4090 |
| 495 | 20250414 | 110000 | 10197693500 | 52700 | 52600 | 52700 | 52500 | 666 |
| 496 | 20250414 | 105900 | 10162661800 | 52600 | 52700 | 52700 | 52500 | 1031 |
| 497 | 20250414 | 105800 | 10108427200 | 52700 | 52700 | 52700 | 52600 | 770 |
| 498 | 20250414 | 105700 | 10067859100 | 52700 | 52600 | 52700 | 52600 | 116 |
| 499 | 20250414 | 105600 | 10061746400 | 52700 | 52600 | 52700 | 52600 | 1113 |
| 500 | 20250414 | 105500 | 10003092600 | 52600 | 52800 | 52800 | 52600 | 1277 |
| 501 | 20250414 | 105400 | 9935681900 | 52800 | 52700 | 52800 | 52700 | 625 |
| 502 | 20250414 | 105300 | 9902693400 | 52700 | 52700 | 52800 | 52700 | 112 |
| 503 | 20250414 | 105200 | 9896789300 | 52700 | 52700 | 52800 | 52700 | 2003 |
| 504 | 20250414 | 105100 | 9791220650 | 52700 | 52700 | 52700 | 52700 | 660 |
| 505 | 20250414 | 105000 | 9756438650 | 52600 | 52800 | 52800 | 52600 | 1271 |
| 506 | 20250414 | 104900 | 9689457650 | 52700 | 52700 | 52800 | 52700 | 729 |
| 507 | 20250414 | 104800 | 9651034750 | 52700 | 52600 | 52700 | 52600 | 573 |
| 508 | 20250414 | 104700 | 9620887150 | 52600 | 52500 | 52600 | 52500 | 792 |
| 509 | 20250414 | 104600 | 9579229950 | 52600 | 52500 | 52600 | 52500 | 1393 |
| 510 | 20250414 | 104500 | 9506081950 | 52500 | 52500 | 52500 | 52400 | 1028 |
| 511 | 20250414 | 104400 | 9452127150 | 52500 | 52600 | 52600 | 52400 | 1747 |
| 512 | 20250414 | 104300 | 9360406650 | 52600 | 52600 | 52600 | 52500 | 755 |
| 513 | 20250414 | 104200 | 9320696050 | 52600 | 52600 | 52600 | 52500 | 279 |
| 514 | 20250414 | 104100 | 9306033550 | 52600 | 52600 | 52600 | 52500 | 2204 |
| 515 | 20250414 | 104000 | 9190221350 | 52500 | 52600 | 52600 | 52500 | 141 |
| 516 | 20250414 | 103900 | 9182809950 | 52600 | 52500 | 52600 | 52500 | 1608 |
| 517 | 20250414 | 103800 | 9098265550 | 52500 | 52600 | 52600 | 52500 | 185 |
| 518 | 20250414 | 103700 | 9088538650 | 52550 | 52500 | 52600 | 52500 | 581 |
| 519 | 20250414 | 103600 | 9057995550 | 52500 | 52600 | 52600 | 52500 | 850 |
| 520 | 20250414 | 103500 | 9013300850 | 52600 | 52600 | 52600 | 52500 | 1164 |
| 521 | 20250414 | 103400 | 8952078950 | 52600 | 52600 | 52600 | 52500 | 248 |
| 522 | 20250414 | 103300 | 8939046950 | 52600 | 52600 | 52600 | 52500 | 971 |
| 523 | 20250414 | 103200 | 8888003250 | 52550 | 52600 | 52600 | 52500 | 1520 |
| 524 | 20250414 | 103100 | 8808193500 | 52600 | 52700 | 52700 | 52500 | 2027 |
| 525 | 20250414 | 103000 | 8701493400 | 52700 | 52600 | 52700 | 52600 | 384 |
| 526 | 20250414 | 102900 | 8681281700 | 52700 | 52700 | 52700 | 52600 | 394 |
| 527 | 20250414 | 102800 | 8660518000 | 52700 | 52700 | 52700 | 52600 | 188 |
| 528 | 20250414 | 102700 | 8650615700 | 52700 | 52900 | 52900 | 52600 | 2869 |
| 529 | 20250414 | 102600 | 8499099300 | 52900 | 53000 | 53000 | 52800 | 608 |
| 530 | 20250414 | 102500 | 8466912500 | 52900 | 53000 | 53000 | 52900 | 1051 |
| 531 | 20250414 | 102400 | 8411267100 | 53000 | 53000 | 53000 | 52900 | 780 |
| 532 | 20250414 | 102300 | 8369995500 | 53000 | 53000 | 53000 | 52900 | 411 |
| 533 | 20250414 | 102200 | 8348213200 | 53000 | 53000 | 53000 | 52900 | 614 |
| 534 | 20250414 | 102100 | 8315671400 | 52900 | 53000 | 53000 | 52900 | 994 |
| 535 | 20250414 | 102000 | 8263046900 | 53000 | 52900 | 53000 | 52900 | 217 |
| 536 | 20250414 | 101900 | 8251565900 | 52900 | 52900 | 52900 | 52800 | 817 |
| 537 | 20250414 | 101800 | 8208346700 | 53000 | 53100 | 53100 | 52900 | 761 |
| 538 | 20250414 | 101700 | 8168035900 | 53100 | 53000 | 53100 | 53000 | 1636 |
| 539 | 20250414 | 101600 | 8081312400 | 53000 | 53100 | 53200 | 53000 | 3256 |
| 540 | 20250414 | 101500 | 7908300600 | 53100 | 52900 | 53200 | 52900 | 2083 |
| 541 | 20250414 | 101400 | 7797772700 | 53100 | 52700 | 53100 | 52700 | 6966 |
| 542 | 20250414 | 101300 | 7428628100 | 52600 | 52700 | 52700 | 52500 | 607 |
| 543 | 20250414 | 101200 | 7396698600 | 52700 | 52500 | 52800 | 52500 | 3539 |
| 544 | 20250414 | 101100 | 7210183500 | 52500 | 52500 | 52500 | 52400 | 960 |
| 545 | 20250414 | 101000 | 7159786300 | 52500 | 52600 | 52600 | 52500 | 1631 |
| 546 | 20250414 | 100900 | 7074149400 | 52600 | 52600 | 52600 | 52500 | 278 |
| 547 | 20250414 | 100800 | 7059536700 | 52500 | 52600 | 52600 | 52500 | 324 |
| 548 | 20250414 | 100700 | 7042513800 | 52600 | 52600 | 52600 | 52500 | 204 |
| 549 | 20250414 | 100600 | 7031791900 | 52600 | 52600 | 52700 | 52550 | 673 |
| 550 | 20250414 | 100500 | 6996368050 | 52700 | 52600 | 52700 | 52500 | 344 |
| 551 | 20250414 | 100400 | 6978260250 | 52700 | 52600 | 52700 | 52600 | 246 |
| 552 | 20250414 | 100300 | 6965314750 | 52700 | 52500 | 52700 | 52400 | 3193 |
| 553 | 20250414 | 100200 | 6797530950 | 52500 | 52600 | 52600 | 52500 | 162 |
| 554 | 20250414 | 100100 | 6789011750 | 52600 | 52550 | 52600 | 52550 | 486 |
| 555 | 20250414 | 100000 | 6763449300 | 52550 | 52600 | 52600 | 52500 | 371 |
| 556 | 20250414 | 095900 | 6743955700 | 52600 | 52600 | 52700 | 52500 | 5649 |
| 557 | 20250414 | 095800 | 6447270700 | 52600 | 52600 | 52600 | 52500 | 209 |
| 558 | 20250414 | 095700 | 6436284700 | 52600 | 52700 | 52700 | 52600 | 332 |
| 559 | 20250414 | 095600 | 6418815900 | 52700 | 52700 | 52700 | 52600 | 1193 |
| 560 | 20250414 | 095500 | 6356006700 | 52600 | 52700 | 52700 | 52600 | 790 |
| 561 | 20250414 | 095400 | 6314441500 | 52700 | 52600 | 52700 | 52600 | 2159 |
| 562 | 20250414 | 095300 | 6200729300 | 52600 | 52800 | 52800 | 52500 | 6494 |
| 563 | 20250414 | 095200 | 5859446500 | 52700 | 52800 | 52800 | 52700 | 1681 |
| 564 | 20250414 | 095100 | 5770848600 | 52700 | 52800 | 52800 | 52700 | 1172 |
| 565 | 20250414 | 095000 | 5709035800 | 52800 | 52700 | 52800 | 52600 | 725 |
| 566 | 20250414 | 094900 | 5670823300 | 52800 | 52700 | 52800 | 52700 | 231 |
| 567 | 20250414 | 094800 | 5658642800 | 52700 | 52800 | 52800 | 52700 | 166 |
| 568 | 20250414 | 094700 | 5649878300 | 52700 | 52800 | 52900 | 52700 | 828 |
| 569 | 20250414 | 094600 | 5606164800 | 52900 | 52800 | 52900 | 52700 | 979 |
| 570 | 20250414 | 094500 | 5554497400 | 52800 | 52700 | 52800 | 52700 | 111 |
| 571 | 20250414 | 094400 | 5548638100 | 52700 | 52800 | 52800 | 52700 | 120 |
| 572 | 20250414 | 094300 | 5542308850 | 52800 | 52700 | 52800 | 52700 | 1113 |
| 573 | 20250414 | 094200 | 5483595800 | 52800 | 52900 | 52900 | 52700 | 321 |
| 574 | 20250414 | 094100 | 5466646300 | 52900 | 52900 | 52900 | 52800 | 796 |
| 575 | 20250414 | 094000 | 5424567300 | 52800 | 52900 | 52900 | 52800 | 347 |
| 576 | 20250414 | 093900 | 5406231300 | 52900 | 52800 | 53000 | 52700 | 1484 |
| 577 | 20250414 | 093800 | 5327824600 | 52800 | 52650 | 52800 | 52600 | 1286 |
| 578 | 20250414 | 093700 | 5260128950 | 52650 | 52650 | 52650 | 52600 | 1046 |
| 579 | 20250414 | 093600 | 5205090900 | 52600 | 52850 | 52850 | 52600 | 2444 |
| 580 | 20250414 | 093500 | 5076294350 | 52850 | 52900 | 52900 | 52800 | 423 |
| 581 | 20250414 | 093400 | 5053933050 | 53000 | 53100 | 53100 | 52800 | 1135 |
| 582 | 20250414 | 093300 | 4993874550 | 53100 | 53000 | 53100 | 52800 | 1096 |
| 583 | 20250414 | 093200 | 4935776150 | 53000 | 52900 | 53000 | 52800 | 1573 |
| 584 | 20250414 | 093100 | 4852618300 | 52800 | 52900 | 53100 | 52800 | 2532 |
| 585 | 20250414 | 093000 | 4718776700 | 52800 | 52600 | 52800 | 52500 | 2069 |
| 586 | 20250414 | 092900 | 4609991900 | 52500 | 52600 | 52700 | 52500 | 1219 |
| 587 | 20250414 | 092800 | 4545877100 | 52600 | 52600 | 52600 | 52500 | 925 |
| 588 | 20250414 | 092700 | 4497237600 | 52600 | 52600 | 52700 | 52500 | 919 |
| 589 | 20250414 | 092600 | 4448900600 | 52700 | 52600 | 53000 | 52600 | 3028 |
| 590 | 20250414 | 092500 | 4289320500 | 52600 | 52700 | 52800 | 52600 | 951 |
| 591 | 20250414 | 092400 | 4239158750 | 52700 | 52800 | 52800 | 52700 | 1471 |
| 592 | 20250414 | 092300 | 4161587050 | 52800 | 52900 | 52900 | 52700 | 2270 |
| 593 | 20250414 | 092200 | 4041587150 | 52900 | 53000 | 53000 | 52800 | 1364 |
| 594 | 20250414 | 092100 | 3969381150 | 53000 | 52900 | 53100 | 52900 | 2484 |
| 595 | 20250414 | 092000 | 3837712350 | 52900 | 52900 | 53000 | 52800 | 1053 |
| 596 | 20250414 | 091900 | 3782027750 | 52900 | 52900 | 53000 | 52800 | 371 |
| 597 | 20250414 | 091800 | 3762401850 | 52900 | 52800 | 52900 | 52800 | 1921 |
| 598 | 20250414 | 091700 | 3660962650 | 52800 | 52900 | 52900 | 52800 | 304 |
| 599 | 20250414 | 091600 | 3644896650 | 52800 | 52600 | 53000 | 52600 | 2007 |
| 600 | 20250414 | 091500 | 3539069150 | 52700 | 52800 | 52800 | 52600 | 1833 |
| 601 | 20250414 | 091400 | 3442409850 | 52900 | 52700 | 52900 | 52700 | 1194 |
| 602 | 20250414 | 091300 | 3379291250 | 52700 | 52800 | 52800 | 52700 | 1825 |
| 603 | 20250414 | 091200 | 3282973250 | 52800 | 52900 | 52900 | 52700 | 2117 |
| 604 | 20250414 | 091100 | 3171211250 | 52900 | 52800 | 53200 | 52700 | 5970 |
| 605 | 20250414 | 091000 | 2855777300 | 52800 | 52500 | 52800 | 52500 | 1712 |
| 606 | 20250414 | 090900 | 2765605400 | 52500 | 52500 | 52600 | 52300 | 3871 |
| 607 | 20250414 | 090800 | 2562706500 | 52500 | 52700 | 52700 | 52400 | 6898 |
| 608 | 20250414 | 090700 | 2200022900 | 52700 | 52700 | 52800 | 52600 | 2186 |
| 609 | 20250414 | 090600 | 2084819000 | 52800 | 52800 | 52900 | 52700 | 4071 |
| 610 | 20250414 | 090500 | 1869855200 | 52900 | 53000 | 53000 | 52700 | 2895 |
| 611 | 20250414 | 090400 | 1716887400 | 52800 | 53000 | 53100 | 52700 | 4680 |
| 612 | 20250414 | 090300 | 1469342100 | 53100 | 53400 | 53400 | 53000 | 2384 |
| 613 | 20250414 | 090200 | 1342459400 | 53400 | 52900 | 53400 | 52900 | 2919 |
| 614 | 20250414 | 090100 | 1187188100 | 53000 | 53400 | 53600 | 52800 | 7465 |
| 615 | 20250414 | 090000 | 791143000 | 53500 | 53600 | 53800 | 53300 | 14782 |