33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 12256 |
| 3 | 20250416 | 191200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20250416 | 191100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20250416 | 191000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20250416 | 190900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20250416 | 190800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20250416 | 190700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20250416 | 190600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20250416 | 190500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20250416 | 190400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20250416 | 190300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20250416 | 190200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20250416 | 190100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20250416 | 190000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20250416 | 185900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20250416 | 185800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20250416 | 185700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20250416 | 185600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20250416 | 185500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20250416 | 185400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20250416 | 185300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20250416 | 185200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20250416 | 185100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20250416 | 185000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20250416 | 184900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20250416 | 184800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20250416 | 184700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20250416 | 184600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20250416 | 184500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20250416 | 184400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20250416 | 184300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 12256 |
| 33 | 20250416 | 184200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20250416 | 184100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20250416 | 184000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20250416 | 183900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20250416 | 183800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20250416 | 183700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20250416 | 183600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20250416 | 183500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20250416 | 183400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20250416 | 183300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20250416 | 183200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20250416 | 183100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20250416 | 183000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20250416 | 182900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20250416 | 182800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20250416 | 182700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20250416 | 182600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20250416 | 182500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20250416 | 182400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20250416 | 182300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20250416 | 182200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20250416 | 182100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20250416 | 182000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20250416 | 181900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20250416 | 181800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20250416 | 181700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20250416 | 181600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20250416 | 181500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20250416 | 181400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20250416 | 181300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 12256 |
| 63 | 20250416 | 181200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20250416 | 181100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20250416 | 181000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20250416 | 180900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20250416 | 180800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20250416 | 180700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20250416 | 180600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20250416 | 180500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20250416 | 180400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20250416 | 180300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20250416 | 180200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20250416 | 180100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20250416 | 180000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20250416 | 175900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20250416 | 175800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20250416 | 175700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20250416 | 175600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20250416 | 175500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20250416 | 175400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20250416 | 175300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20250416 | 175200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20250416 | 175100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20250416 | 175000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20250416 | 174900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20250416 | 174800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20250416 | 174700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20250416 | 174600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20250416 | 174500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20250416 | 174400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20250416 | 174300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 12256 |
| 93 | 20250416 | 174200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20250416 | 174100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20250416 | 174000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20250416 | 173900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20250416 | 173800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20250416 | 173700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20250416 | 173600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20250416 | 173500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20250416 | 173400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20250416 | 173300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20250416 | 173200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20250416 | 173100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20250416 | 173000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20250416 | 172900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20250416 | 172800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20250416 | 172700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20250416 | 172600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20250416 | 172500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20250416 | 172400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20250416 | 172300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20250416 | 172200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20250416 | 172100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20250416 | 172000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20250416 | 171900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20250416 | 171800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20250416 | 171700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20250416 | 171600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20250416 | 171500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20250416 | 171400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20250416 | 171300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 12256 |
| 123 | 20250416 | 171200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20250416 | 171100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20250416 | 171000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20250416 | 170900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20250416 | 170800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20250416 | 170700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20250416 | 170600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20250416 | 170500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20250416 | 170400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20250416 | 170300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20250416 | 170200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20250416 | 170100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20250416 | 170000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20250416 | 165900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20250416 | 165800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20250416 | 165700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20250416 | 165600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20250416 | 165500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20250416 | 165400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20250416 | 165300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20250416 | 165200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20250416 | 165100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20250416 | 165000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20250416 | 164900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20250416 | 164800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20250416 | 164700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20250416 | 164600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20250416 | 164500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20250416 | 164400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20250416 | 164300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 12256 |
| 153 | 20250416 | 164200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20250416 | 164100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20250416 | 164000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20250416 | 163900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20250416 | 163800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20250416 | 163700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20250416 | 163600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20250416 | 163500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20250416 | 163400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20250416 | 163300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20250416 | 163200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20250416 | 163100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20250416 | 163000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20250416 | 162900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20250416 | 162800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20250416 | 162700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20250416 | 162600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20250416 | 162500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20250416 | 162400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20250416 | 162300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20250416 | 162200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20250416 | 162100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20250416 | 162000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20250416 | 161900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20250416 | 161800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20250416 | 161700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20250416 | 161600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20250416 | 161500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20250416 | 161400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20250416 | 161300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 12256 |
| 183 | 20250416 | 161200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20250416 | 161100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20250416 | 161000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20250416 | 160900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20250416 | 160800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20250416 | 160700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20250416 | 160600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20250416 | 160500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20250416 | 160400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20250416 | 160300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20250416 | 160200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20250416 | 160100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20250416 | 160000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20250416 | 155900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20250416 | 155800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20250416 | 155700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20250416 | 155600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20250416 | 155500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20250416 | 155400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20250416 | 155300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20250416 | 155200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20250416 | 155100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20250416 | 155000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20250416 | 154900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20250416 | 154800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20250416 | 154700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20250416 | 154600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20250416 | 154500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20250416 | 154400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20250416 | 154300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 12256 |
| 213 | 20250416 | 154200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20250416 | 154100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20250416 | 154000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20250416 | 153900 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20250416 | 153800 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20250416 | 153700 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20250416 | 153600 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20250416 | 153500 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20250416 | 153400 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20250416 | 153300 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20250416 | 153200 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20250416 | 153100 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20250416 | 153000 | 24860117900 | 52900 | 52900 | 52900 | 52900 | 12256 |
| 226 | 20250416 | 152900 | 24211775500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20250416 | 152800 | 24211775500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20250416 | 152700 | 24211775500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20250416 | 152600 | 24211775500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20250416 | 152500 | 24211775500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20250416 | 152400 | 24211775500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20250416 | 152300 | 24211775500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20250416 | 152200 | 24211775500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20250416 | 152100 | 24211775500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20250416 | 152000 | 24211775500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20250416 | 151900 | 24211775500 | 53000 | 52800 | 53000 | 52800 | 1459 |
| 237 | 20250416 | 151800 | 24134577100 | 52900 | 52900 | 52900 | 52800 | 6415 |
| 238 | 20250416 | 151700 | 23795807200 | 52900 | 52800 | 52900 | 52800 | 927 |
| 239 | 20250416 | 151600 | 23746799550 | 52900 | 53000 | 53000 | 52800 | 2146 |
| 240 | 20250416 | 151500 | 23633224400 | 53000 | 52900 | 53000 | 52700 | 2578 |
| 241 | 20250416 | 151400 | 23496982700 | 52900 | 52800 | 53000 | 52700 | 2325 |
| 242 | 20250416 | 151300 | 23374223000 | 52800 | 52800 | 52900 | 52700 | 2218 |
| 243 | 20250416 | 151200 | 23257203700 | 52700 | 52700 | 53000 | 52700 | 2315 |
| 244 | 20250416 | 151100 | 23134897300 | 52800 | 52800 | 52900 | 52700 | 4573 |
| 245 | 20250416 | 151000 | 22893480700 | 52800 | 52700 | 52800 | 52700 | 4339 |
| 246 | 20250416 | 150900 | 22664663200 | 52700 | 52700 | 52800 | 52600 | 2388 |
| 247 | 20250416 | 150800 | 22538903400 | 52700 | 52800 | 52800 | 52600 | 2601 |
| 248 | 20250416 | 150700 | 22401809700 | 52700 | 52700 | 52800 | 52600 | 6956 |
| 249 | 20250416 | 150600 | 22035014400 | 52800 | 52800 | 52900 | 52600 | 2111 |
| 250 | 20250416 | 150500 | 21923670600 | 52800 | 52800 | 52900 | 52700 | 2152 |
| 251 | 20250416 | 150400 | 21810035000 | 52900 | 52800 | 53000 | 52800 | 1855 |
| 252 | 20250416 | 150300 | 21711993000 | 52800 | 52800 | 52900 | 52600 | 2430 |
| 253 | 20250416 | 150200 | 21583756500 | 52800 | 52600 | 52800 | 52600 | 1919 |
| 254 | 20250416 | 150100 | 21482681800 | 52700 | 52700 | 52800 | 52500 | 11461 |
| 255 | 20250416 | 150000 | 20880393800 | 52700 | 52900 | 52900 | 52600 | 1828 |
| 256 | 20250416 | 145900 | 20783997650 | 52800 | 52800 | 52900 | 52600 | 3033 |
| 257 | 20250416 | 145800 | 20624033850 | 52800 | 52800 | 52800 | 52600 | 2501 |
| 258 | 20250416 | 145700 | 20492095850 | 52800 | 52800 | 52900 | 52600 | 2121 |
| 259 | 20250416 | 145600 | 20380181750 | 52900 | 52900 | 53000 | 52800 | 3650 |
| 260 | 20250416 | 145500 | 20187100550 | 53000 | 52800 | 53000 | 52700 | 3019 |
| 261 | 20250416 | 145400 | 20027662950 | 52800 | 52800 | 52900 | 52700 | 2803 |
| 262 | 20250416 | 145300 | 19879697150 | 52800 | 52700 | 52800 | 52600 | 2940 |
| 263 | 20250416 | 145200 | 19724804550 | 52700 | 52700 | 52700 | 52500 | 3029 |
| 264 | 20250416 | 145100 | 19565395750 | 52700 | 52700 | 52700 | 52600 | 3354 |
| 265 | 20250416 | 145000 | 19388893650 | 52600 | 52600 | 52800 | 52600 | 2769 |
| 266 | 20250416 | 144900 | 19243191250 | 52700 | 52600 | 52800 | 52500 | 3774 |
| 267 | 20250416 | 144800 | 19044371650 | 52700 | 52500 | 52700 | 52500 | 6461 |
| 268 | 20250416 | 144700 | 18704798850 | 52500 | 52600 | 52600 | 52400 | 16300 |
| 269 | 20250416 | 144600 | 17848904950 | 52600 | 52700 | 52800 | 52500 | 6196 |
| 270 | 20250416 | 144500 | 17522727050 | 52800 | 52900 | 52900 | 52700 | 6007 |
| 271 | 20250416 | 144400 | 17205898850 | 52800 | 53000 | 53000 | 52800 | 2845 |
| 272 | 20250416 | 144300 | 17055489250 | 53000 | 52900 | 53000 | 52800 | 4835 |
| 273 | 20250416 | 144200 | 16799515750 | 53000 | 53100 | 53100 | 52900 | 3558 |
| 274 | 20250416 | 144100 | 16611001650 | 53000 | 53100 | 53100 | 53000 | 7208 |
| 275 | 20250416 | 144000 | 16228513350 | 53100 | 53000 | 53100 | 53000 | 1516 |
| 276 | 20250416 | 143900 | 16148139850 | 53000 | 53100 | 53200 | 53000 | 4219 |
| 277 | 20250416 | 143800 | 15924282750 | 53100 | 53100 | 53200 | 53000 | 2895 |
| 278 | 20250416 | 143700 | 15770706750 | 53000 | 53200 | 53200 | 53000 | 3229 |
| 279 | 20250416 | 143600 | 15599323950 | 53200 | 53200 | 53200 | 53100 | 1293 |
| 280 | 20250416 | 143500 | 15530649250 | 53300 | 53300 | 53400 | 53000 | 4594 |
| 281 | 20250416 | 143400 | 15286373550 | 53300 | 53100 | 53300 | 52950 | 10904 |
| 282 | 20250416 | 143300 | 14708185350 | 53100 | 53200 | 53300 | 53100 | 3228 |
| 283 | 20250416 | 143200 | 14536537100 | 53100 | 53300 | 53300 | 53000 | 8174 |
| 284 | 20250416 | 143100 | 14102241700 | 53400 | 53400 | 53400 | 53200 | 1619 |
| 285 | 20250416 | 143000 | 14015936200 | 53300 | 53500 | 53500 | 53300 | 3735 |
| 286 | 20250416 | 142900 | 13816759300 | 53500 | 53500 | 53500 | 53400 | 436 |
| 287 | 20250416 | 142800 | 13793450800 | 53500 | 53500 | 53500 | 53400 | 1041 |
| 288 | 20250416 | 142700 | 13737835800 | 53500 | 53500 | 53600 | 53400 | 4094 |
| 289 | 20250416 | 142600 | 13518811450 | 53500 | 53550 | 53600 | 53500 | 2563 |
| 290 | 20250416 | 142500 | 13381679350 | 53550 | 53700 | 53700 | 53500 | 1399 |
| 291 | 20250416 | 142400 | 13306743250 | 53600 | 53700 | 53700 | 53600 | 547 |
| 292 | 20250416 | 142300 | 13277399500 | 53700 | 53700 | 53700 | 53600 | 247 |
| 293 | 20250416 | 142200 | 13264146500 | 53600 | 53700 | 53700 | 53600 | 265 |
| 294 | 20250416 | 142100 | 13249922300 | 53600 | 53700 | 53700 | 53600 | 595 |
| 295 | 20250416 | 142000 | 13218004700 | 53700 | 53700 | 53700 | 53600 | 515 |
| 296 | 20250416 | 141900 | 13190377100 | 53700 | 53700 | 53700 | 53600 | 109 |
| 297 | 20250416 | 141800 | 13184524600 | 53700 | 53700 | 53700 | 53600 | 793 |
| 298 | 20250416 | 141700 | 13141977000 | 53700 | 53600 | 53700 | 53600 | 383 |
| 299 | 20250416 | 141600 | 13121422400 | 53700 | 53700 | 53700 | 53600 | 248 |
| 300 | 20250416 | 141500 | 13108107800 | 53700 | 53600 | 53700 | 53600 | 256 |
| 301 | 20250416 | 141400 | 13094371600 | 53700 | 53700 | 53700 | 53600 | 2630 |
| 302 | 20250416 | 141300 | 12953385100 | 53700 | 53700 | 53700 | 53600 | 1127 |
| 303 | 20250416 | 141200 | 12892950600 | 53700 | 53700 | 53700 | 53600 | 246 |
| 304 | 20250416 | 141100 | 12879741700 | 53700 | 53700 | 53800 | 53700 | 1309 |
| 305 | 20250416 | 141000 | 12809443200 | 53700 | 53700 | 53700 | 53600 | 302 |
| 306 | 20250416 | 140900 | 12793234700 | 53700 | 53700 | 53700 | 53600 | 359 |
| 307 | 20250416 | 140800 | 12773957400 | 53700 | 53700 | 53800 | 53600 | 807 |
| 308 | 20250416 | 140700 | 12730629600 | 53700 | 53700 | 53800 | 53600 | 1014 |
| 309 | 20250416 | 140600 | 12676171300 | 53600 | 53600 | 53700 | 53600 | 352 |
| 310 | 20250416 | 140500 | 12657270400 | 53700 | 53700 | 53700 | 53600 | 202 |
| 311 | 20250416 | 140400 | 12646424600 | 53700 | 53800 | 53800 | 53600 | 850 |
| 312 | 20250416 | 140300 | 12600768500 | 53800 | 53800 | 53800 | 53700 | 114 |
| 313 | 20250416 | 140200 | 12594635400 | 53800 | 53700 | 53800 | 53700 | 1198 |
| 314 | 20250416 | 140100 | 12530286400 | 53700 | 53700 | 53800 | 53600 | 1619 |
| 315 | 20250416 | 140000 | 12443338500 | 53700 | 53700 | 53700 | 53600 | 302 |
| 316 | 20250416 | 135900 | 12427123000 | 53700 | 53800 | 53800 | 53700 | 1223 |
| 317 | 20250416 | 135800 | 12361442500 | 53800 | 53800 | 53800 | 53700 | 338 |
| 318 | 20250416 | 135700 | 12343266600 | 53800 | 53800 | 53800 | 53700 | 572 |
| 319 | 20250416 | 135600 | 12312533200 | 53800 | 53800 | 53800 | 53700 | 112 |
| 320 | 20250416 | 135500 | 12306509700 | 53800 | 53800 | 53800 | 53700 | 203 |
| 321 | 20250416 | 135400 | 12295589900 | 53800 | 53800 | 53800 | 53700 | 264 |
| 322 | 20250416 | 135300 | 12281390400 | 53700 | 53700 | 53800 | 53700 | 271 |
| 323 | 20250416 | 135200 | 12266812100 | 53700 | 53800 | 53800 | 53700 | 240 |
| 324 | 20250416 | 135100 | 12253914600 | 53700 | 53800 | 53800 | 53700 | 673 |
| 325 | 20250416 | 135000 | 12217740000 | 53800 | 53800 | 53800 | 53700 | 270 |
| 326 | 20250416 | 134900 | 12203216100 | 53700 | 53800 | 53800 | 53700 | 153 |
| 327 | 20250416 | 134800 | 12194984800 | 53800 | 53800 | 53800 | 53700 | 163 |
| 328 | 20250416 | 134700 | 12186216750 | 53800 | 53900 | 53900 | 53700 | 1072 |
| 329 | 20250416 | 134600 | 12128542050 | 53900 | 53800 | 53900 | 53700 | 1244 |
| 330 | 20250416 | 134500 | 12061600150 | 53800 | 53800 | 53800 | 53700 | 1200 |
| 331 | 20250416 | 134400 | 11997041950 | 53800 | 53800 | 53800 | 53700 | 108 |
| 332 | 20250416 | 134300 | 11991232350 | 53800 | 53800 | 53800 | 53700 | 235 |
| 333 | 20250416 | 134200 | 11978595850 | 53800 | 53800 | 53800 | 53700 | 276 |
| 334 | 20250416 | 134100 | 11963747650 | 53800 | 53800 | 53800 | 53700 | 152 |
| 335 | 20250416 | 134000 | 11955570850 | 53800 | 53800 | 53800 | 53700 | 106 |
| 336 | 20250416 | 133900 | 11949869950 | 53800 | 53800 | 53800 | 53700 | 174 |
| 337 | 20250416 | 133800 | 11940508950 | 53800 | 53800 | 53800 | 53700 | 463 |
| 338 | 20250416 | 133700 | 11915600850 | 53800 | 53800 | 53800 | 53700 | 199 |
| 339 | 20250416 | 133600 | 11904897950 | 53700 | 53700 | 53800 | 53700 | 72 |
| 340 | 20250416 | 133500 | 11901024950 | 53700 | 53800 | 53800 | 53700 | 218 |
| 341 | 20250416 | 133400 | 11889299150 | 53800 | 53800 | 53800 | 53700 | 233 |
| 342 | 20250416 | 133300 | 11876770250 | 53800 | 53800 | 53800 | 53700 | 334 |
| 343 | 20250416 | 133200 | 11858823350 | 53800 | 53800 | 53800 | 53700 | 123 |
| 344 | 20250416 | 133100 | 11852207250 | 53700 | 53800 | 53800 | 53700 | 254 |
| 345 | 20250416 | 133000 | 11838542350 | 53800 | 53800 | 53800 | 53700 | 184 |
| 346 | 20250416 | 132900 | 11828646650 | 53700 | 53800 | 53800 | 53700 | 245 |
| 347 | 20250416 | 132800 | 11815487500 | 53800 | 53800 | 53800 | 53700 | 226 |
| 348 | 20250416 | 132700 | 11803330100 | 53700 | 53800 | 53800 | 53700 | 174 |
| 349 | 20250416 | 132600 | 11793970100 | 53800 | 53700 | 53800 | 53700 | 631 |
| 350 | 20250416 | 132500 | 11760023300 | 53800 | 53800 | 53800 | 53700 | 840 |
| 351 | 20250416 | 132400 | 11714903800 | 53800 | 53900 | 53900 | 53800 | 1098 |
| 352 | 20250416 | 132300 | 11655829800 | 53900 | 53900 | 53900 | 53800 | 222 |
| 353 | 20250416 | 132200 | 11643866100 | 53900 | 53900 | 53900 | 53800 | 176 |
| 354 | 20250416 | 132100 | 11634381400 | 53900 | 53800 | 53900 | 53800 | 32 |
| 355 | 20250416 | 132000 | 11632658100 | 53900 | 53900 | 53900 | 53800 | 1361 |
| 356 | 20250416 | 131900 | 11559429800 | 53800 | 53800 | 53900 | 53800 | 191 |
| 357 | 20250416 | 131800 | 11549136300 | 53800 | 53800 | 53900 | 53800 | 153 |
| 358 | 20250416 | 131700 | 11540894400 | 53900 | 53700 | 53900 | 53700 | 1320 |
| 359 | 20250416 | 131600 | 11469876100 | 53800 | 53800 | 53800 | 53700 | 288 |
| 360 | 20250416 | 131500 | 11454381800 | 53800 | 53800 | 53800 | 53700 | 573 |
| 361 | 20250416 | 131400 | 11423576300 | 53800 | 53900 | 53900 | 53800 | 135 |
| 362 | 20250416 | 131300 | 11416301600 | 53800 | 53800 | 53900 | 53800 | 105 |
| 363 | 20250416 | 131200 | 11410650100 | 53800 | 53800 | 53900 | 53700 | 1924 |
| 364 | 20250416 | 131100 | 11307126800 | 53800 | 53800 | 53800 | 53700 | 221 |
| 365 | 20250416 | 131000 | 11295237200 | 53700 | 53800 | 53800 | 53700 | 199 |
| 366 | 20250416 | 130900 | 11284536700 | 53800 | 53750 | 53800 | 53700 | 314 |
| 367 | 20250416 | 130800 | 11267647400 | 53800 | 53700 | 53800 | 53700 | 183 |
| 368 | 20250416 | 130700 | 11257803200 | 53800 | 53700 | 53800 | 53700 | 243 |
| 369 | 20250416 | 130600 | 11244737500 | 53750 | 53700 | 53750 | 53700 | 410 |
| 370 | 20250416 | 130500 | 11222715300 | 53750 | 53700 | 53750 | 53700 | 127 |
| 371 | 20250416 | 130400 | 11215890100 | 53750 | 53750 | 53750 | 53700 | 435 |
| 372 | 20250416 | 130300 | 11192522550 | 53750 | 53700 | 53750 | 53700 | 293 |
| 373 | 20250416 | 130200 | 11176780750 | 53750 | 53750 | 53750 | 53700 | 56 |
| 374 | 20250416 | 130100 | 11173770850 | 53750 | 53700 | 53750 | 53700 | 159 |
| 375 | 20250416 | 130000 | 11165225500 | 53750 | 53700 | 53750 | 53700 | 211 |
| 376 | 20250416 | 125900 | 11153885350 | 53750 | 53700 | 53750 | 53700 | 546 |
| 377 | 20250416 | 125800 | 11124555800 | 53750 | 53800 | 53800 | 53700 | 456 |
| 378 | 20250416 | 125700 | 11100061000 | 53800 | 53800 | 53900 | 53700 | 362 |
| 379 | 20250416 | 125600 | 11080595400 | 53800 | 53800 | 53900 | 53700 | 186 |
| 380 | 20250416 | 125500 | 11070576900 | 53850 | 53800 | 53900 | 53700 | 224 |
| 381 | 20250416 | 125400 | 11058510150 | 53800 | 53800 | 53900 | 53800 | 116 |
| 382 | 20250416 | 125300 | 11052266550 | 53800 | 53800 | 53900 | 53800 | 344 |
| 383 | 20250416 | 125200 | 11033746250 | 53900 | 53900 | 53900 | 53800 | 219 |
| 384 | 20250416 | 125100 | 11021944450 | 53800 | 53700 | 53800 | 53700 | 540 |
| 385 | 20250416 | 125000 | 10992896550 | 53700 | 53900 | 53900 | 53700 | 1318 |
| 386 | 20250416 | 124900 | 10921985450 | 53900 | 53800 | 53900 | 53800 | 159 |
| 387 | 20250416 | 124800 | 10913418450 | 53800 | 53900 | 53900 | 53800 | 212 |
| 388 | 20250416 | 124700 | 10901997650 | 53900 | 53900 | 53900 | 53700 | 611 |
| 389 | 20250416 | 124600 | 10869114550 | 53700 | 53700 | 53900 | 53700 | 1961 |
| 390 | 20250416 | 124500 | 10763529150 | 53800 | 53700 | 53800 | 53700 | 320 |
| 391 | 20250416 | 124400 | 10746334450 | 53700 | 53700 | 53800 | 53700 | 656 |
| 392 | 20250416 | 124300 | 10711087950 | 53800 | 53800 | 53800 | 53700 | 173 |
| 393 | 20250416 | 124200 | 10701784350 | 53700 | 53700 | 53800 | 53700 | 59 |
| 394 | 20250416 | 124100 | 10698613150 | 53800 | 53800 | 53800 | 53700 | 209 |
| 395 | 20250416 | 124000 | 10687371850 | 53800 | 53700 | 53800 | 53700 | 384 |
| 396 | 20250416 | 123900 | 10666724850 | 53800 | 53800 | 53800 | 53700 | 152 |
| 397 | 20250416 | 123800 | 10658554950 | 53800 | 53700 | 53800 | 53700 | 328 |
| 398 | 20250416 | 123700 | 10640915800 | 53700 | 53800 | 53800 | 53700 | 257 |
| 399 | 20250416 | 123600 | 10627093900 | 53800 | 53600 | 53800 | 53600 | 978 |
| 400 | 20250416 | 123500 | 10574578900 | 53700 | 53500 | 53700 | 53500 | 1160 |
| 401 | 20250416 | 123400 | 10512412600 | 53500 | 53600 | 53600 | 53500 | 287 |
| 402 | 20250416 | 123300 | 10497046300 | 53500 | 53600 | 53600 | 53500 | 235 |
| 403 | 20250416 | 123200 | 10484458250 | 53500 | 53600 | 53600 | 53500 | 2174 |
| 404 | 20250416 | 123100 | 10367932950 | 53600 | 53600 | 53700 | 53600 | 225 |
| 405 | 20250416 | 123000 | 10355867750 | 53600 | 53600 | 53700 | 53600 | 513 |
| 406 | 20250416 | 122900 | 10328355750 | 53700 | 53600 | 53700 | 53600 | 205 |
| 407 | 20250416 | 122800 | 10317350750 | 53700 | 53600 | 53700 | 53600 | 1367 |
| 408 | 20250416 | 122700 | 10244009650 | 53700 | 53600 | 53700 | 53600 | 208 |
| 409 | 20250416 | 122600 | 10232845650 | 53600 | 53600 | 53700 | 53600 | 162 |
| 410 | 20250416 | 122500 | 10224151150 | 53700 | 53600 | 53700 | 53600 | 274 |
| 411 | 20250416 | 122400 | 10209445250 | 53700 | 53600 | 53700 | 53600 | 1210 |
| 412 | 20250416 | 122300 | 10144578950 | 53700 | 53700 | 53700 | 53600 | 81 |
| 413 | 20250416 | 122200 | 10140232050 | 53600 | 53600 | 53700 | 53600 | 282 |
| 414 | 20250416 | 122100 | 10125101650 | 53700 | 53700 | 53700 | 53600 | 228 |
| 415 | 20250416 | 122000 | 10112864150 | 53700 | 53700 | 53700 | 53600 | 1153 |
| 416 | 20250416 | 121900 | 10051052650 | 53600 | 53700 | 53700 | 53600 | 137 |
| 417 | 20250416 | 121800 | 10043700250 | 53700 | 53600 | 53700 | 53600 | 151 |
| 418 | 20250416 | 121700 | 10035595950 | 53700 | 53600 | 53700 | 53600 | 826 |
| 419 | 20250416 | 121600 | 9991303350 | 53700 | 53700 | 53700 | 53600 | 97 |
| 420 | 20250416 | 121500 | 9986097250 | 53700 | 53600 | 53700 | 53600 | 185 |
| 421 | 20250416 | 121400 | 9976168350 | 53700 | 53600 | 53700 | 53600 | 211 |
| 422 | 20250416 | 121300 | 9964842350 | 53700 | 53600 | 53700 | 53600 | 359 |
| 423 | 20250416 | 121200 | 9945584000 | 53700 | 53600 | 53700 | 53600 | 249 |
| 424 | 20250416 | 121100 | 9932232500 | 53700 | 53600 | 53700 | 53600 | 683 |
| 425 | 20250416 | 121000 | 9895613350 | 53600 | 53700 | 53700 | 53600 | 158 |
| 426 | 20250416 | 120900 | 9887134450 | 53700 | 53700 | 53700 | 53600 | 1217 |
| 427 | 20250416 | 120800 | 9821886550 | 53600 | 53700 | 53700 | 53600 | 199 |
| 428 | 20250416 | 120700 | 9811203250 | 53700 | 53600 | 53700 | 53600 | 244 |
| 429 | 20250416 | 120600 | 9798109850 | 53700 | 53600 | 53700 | 53600 | 189 |
| 430 | 20250416 | 120500 | 9787965350 | 53700 | 53600 | 53700 | 53600 | 327 |
| 431 | 20250416 | 120400 | 9770413450 | 53600 | 53600 | 53700 | 53600 | 216 |
| 432 | 20250416 | 120300 | 9758834250 | 53700 | 53700 | 53700 | 53600 | 382 |
| 433 | 20250416 | 120200 | 9738326950 | 53600 | 53700 | 53700 | 53600 | 158 |
| 434 | 20250416 | 120100 | 9729846300 | 53600 | 53700 | 53700 | 53600 | 210 |
| 435 | 20250416 | 120000 | 9718575500 | 53600 | 53700 | 53700 | 53600 | 156 |
| 436 | 20250416 | 115900 | 9710207350 | 53700 | 53700 | 53700 | 53600 | 206 |
| 437 | 20250416 | 115800 | 9699151950 | 53700 | 53700 | 53700 | 53600 | 495 |
| 438 | 20250416 | 115700 | 9672579000 | 53650 | 53700 | 53700 | 53600 | 265 |
| 439 | 20250416 | 115600 | 9658351050 | 53700 | 53650 | 53700 | 53600 | 357 |
| 440 | 20250416 | 115500 | 9639208000 | 53650 | 53700 | 53700 | 53600 | 3244 |
| 441 | 20250416 | 115400 | 9465012750 | 53750 | 53700 | 53750 | 53700 | 247 |
| 442 | 20250416 | 115300 | 9451738100 | 53750 | 53750 | 53750 | 53700 | 157 |
| 443 | 20250416 | 115200 | 9443301650 | 53750 | 53800 | 53850 | 53750 | 1405 |
| 444 | 20250416 | 115100 | 9367711100 | 53850 | 53850 | 53850 | 53800 | 298 |
| 445 | 20250416 | 115000 | 9351672250 | 53850 | 53800 | 53850 | 53800 | 850 |
| 446 | 20250416 | 114900 | 9305934050 | 53850 | 53800 | 53850 | 53800 | 96 |
| 447 | 20250416 | 114800 | 9300765850 | 53800 | 53800 | 53850 | 53800 | 270 |
| 448 | 20250416 | 114700 | 9286233450 | 53850 | 53850 | 53850 | 53800 | 149 |
| 449 | 20250416 | 114600 | 9278211450 | 53800 | 53800 | 53850 | 53800 | 229 |
| 450 | 20250416 | 114500 | 9265881600 | 53850 | 53800 | 53850 | 53800 | 103 |
| 451 | 20250416 | 114400 | 9260338350 | 53850 | 53800 | 53900 | 53800 | 680 |
| 452 | 20250416 | 114300 | 9223744850 | 53800 | 53800 | 53900 | 53800 | 319 |
| 453 | 20250416 | 114200 | 9206554850 | 53900 | 53800 | 53900 | 53800 | 308 |
| 454 | 20250416 | 114100 | 9189966350 | 53800 | 53800 | 53900 | 53800 | 263 |
| 455 | 20250416 | 114000 | 9175814050 | 53900 | 53900 | 53900 | 53800 | 212 |
| 456 | 20250416 | 113900 | 9164393250 | 53900 | 53800 | 53900 | 53800 | 160 |
| 457 | 20250416 | 113800 | 9155772750 | 53800 | 53800 | 53900 | 53800 | 267 |
| 458 | 20250416 | 113700 | 9141388450 | 53800 | 53800 | 53900 | 53800 | 92 |
| 459 | 20250416 | 113600 | 9136435650 | 53900 | 53800 | 53900 | 53800 | 142 |
| 460 | 20250416 | 113500 | 9128784650 | 53800 | 53900 | 53900 | 53800 | 228 |
| 461 | 20250416 | 113400 | 9116501650 | 53900 | 53800 | 53900 | 53800 | 1357 |
| 462 | 20250416 | 113300 | 9043463350 | 53900 | 53800 | 53900 | 53800 | 45 |
| 463 | 20250416 | 113200 | 9041041550 | 53900 | 53800 | 53900 | 53800 | 421 |
| 464 | 20250416 | 113100 | 9018353950 | 53900 | 53800 | 53900 | 53800 | 136 |
| 465 | 20250416 | 113000 | 9011026250 | 53900 | 53900 | 53900 | 53800 | 349 |
| 466 | 20250416 | 112900 | 8992222350 | 53900 | 53800 | 53900 | 53800 | 117 |
| 467 | 20250416 | 112800 | 8985918550 | 53800 | 53900 | 53900 | 53800 | 327 |
| 468 | 20250416 | 112700 | 8968313050 | 53900 | 54000 | 54000 | 53900 | 1189 |
| 469 | 20250416 | 112600 | 8904205350 | 53900 | 54000 | 54000 | 53900 | 134 |
| 470 | 20250416 | 112500 | 8896972350 | 54000 | 53950 | 54000 | 53900 | 520 |
| 471 | 20250416 | 112400 | 8868941000 | 53900 | 53900 | 54000 | 53800 | 931 |
| 472 | 20250416 | 112300 | 8818764000 | 53900 | 53900 | 53900 | 53800 | 185 |
| 473 | 20250416 | 112200 | 8808795500 | 53800 | 53800 | 53900 | 53800 | 263 |
| 474 | 20250416 | 112100 | 8794645000 | 53900 | 53900 | 53900 | 53800 | 784 |
| 475 | 20250416 | 112000 | 8752450500 | 53900 | 53800 | 53900 | 53800 | 969 |
| 476 | 20250416 | 111900 | 8700242200 | 53900 | 53800 | 53900 | 53800 | 884 |
| 477 | 20250416 | 111800 | 8652610700 | 53800 | 53900 | 53900 | 53800 | 80 |
| 478 | 20250416 | 111700 | 8648301500 | 53900 | 53800 | 53900 | 53800 | 181 |
| 479 | 20250416 | 111600 | 8638552350 | 53800 | 53800 | 53900 | 53800 | 302 |
| 480 | 20250416 | 111500 | 8622290950 | 53800 | 53800 | 53900 | 53700 | 539 |
| 481 | 20250416 | 111400 | 8593279950 | 53700 | 53800 | 53900 | 53700 | 438 |
| 482 | 20250416 | 111300 | 8569715300 | 53900 | 53900 | 53900 | 53800 | 1335 |
| 483 | 20250416 | 111200 | 8497875600 | 53900 | 53800 | 53900 | 53800 | 1164 |
| 484 | 20250416 | 111100 | 8435224200 | 53900 | 53900 | 53900 | 53800 | 497 |
| 485 | 20250416 | 111000 | 8408463300 | 53900 | 53900 | 54000 | 53800 | 825 |
| 486 | 20250416 | 110900 | 8363993200 | 54000 | 54100 | 54100 | 53900 | 293 |
| 487 | 20250416 | 110800 | 8348171300 | 54000 | 54000 | 54100 | 53900 | 1737 |
| 488 | 20250416 | 110700 | 8254386400 | 54000 | 53900 | 54000 | 53900 | 488 |
| 489 | 20250416 | 110600 | 8228065400 | 53900 | 53900 | 54000 | 53900 | 117 |
| 490 | 20250416 | 110500 | 8221756500 | 53900 | 54000 | 54000 | 53900 | 339 |
| 491 | 20250416 | 110400 | 8203465500 | 54000 | 53900 | 54000 | 53900 | 374 |
| 492 | 20250416 | 110300 | 8183292000 | 53900 | 53900 | 54000 | 53900 | 214 |
| 493 | 20250416 | 110200 | 8171746300 | 54000 | 53950 | 54000 | 53900 | 137 |
| 494 | 20250416 | 110100 | 8164351750 | 53900 | 53900 | 54000 | 53900 | 166 |
| 495 | 20250416 | 110000 | 8155393450 | 53900 | 54000 | 54100 | 53900 | 2498 |
| 496 | 20250416 | 105900 | 8020501450 | 54000 | 54050 | 54050 | 53900 | 596 |
| 497 | 20250416 | 105800 | 7988321400 | 54050 | 54000 | 54050 | 54000 | 197 |
| 498 | 20250416 | 105700 | 7977678150 | 54050 | 54000 | 54050 | 54000 | 294 |
| 499 | 20250416 | 105600 | 7961795600 | 54100 | 54050 | 54100 | 54000 | 492 |
| 500 | 20250416 | 105500 | 7935194850 | 54050 | 54050 | 54050 | 54000 | 225 |
| 501 | 20250416 | 105400 | 7923041200 | 54000 | 54000 | 54100 | 54000 | 225 |
| 502 | 20250416 | 105300 | 7910877450 | 54100 | 53900 | 54100 | 53900 | 2229 |
| 503 | 20250416 | 105200 | 7790640750 | 53900 | 54000 | 54000 | 53900 | 165 |
| 504 | 20250416 | 105100 | 7781731050 | 54000 | 53900 | 54000 | 53900 | 137 |
| 505 | 20250416 | 105000 | 7774339550 | 54000 | 53800 | 54000 | 53800 | 546 |
| 506 | 20250416 | 104900 | 7744904550 | 53900 | 53900 | 53900 | 53800 | 303 |
| 507 | 20250416 | 104800 | 7728575950 | 53900 | 53750 | 54000 | 53700 | 1858 |
| 508 | 20250416 | 104700 | 7628518550 | 53700 | 53800 | 53800 | 53700 | 251 |
| 509 | 20250416 | 104600 | 7615025550 | 53800 | 53700 | 53800 | 53700 | 69 |
| 510 | 20250416 | 104500 | 7611315650 | 53700 | 53900 | 53900 | 53700 | 1570 |
| 511 | 20250416 | 104400 | 7526845150 | 53900 | 53900 | 53900 | 53800 | 408 |
| 512 | 20250416 | 104300 | 7504884450 | 53900 | 53800 | 53900 | 53800 | 250 |
| 513 | 20250416 | 104200 | 7491410550 | 53900 | 53800 | 53900 | 53800 | 208 |
| 514 | 20250416 | 104100 | 7480205550 | 53800 | 53800 | 53900 | 53700 | 310 |
| 515 | 20250416 | 104000 | 7463527250 | 53700 | 53800 | 53800 | 53700 | 854 |
| 516 | 20250416 | 103900 | 7417659850 | 53800 | 53800 | 53800 | 53700 | 277 |
| 517 | 20250416 | 103800 | 7402757450 | 53900 | 53700 | 53900 | 53700 | 717 |
| 518 | 20250416 | 103700 | 7364183550 | 53700 | 53800 | 53900 | 53700 | 1484 |
| 519 | 20250416 | 103600 | 7284354650 | 53900 | 53900 | 54000 | 53800 | 302 |
| 520 | 20250416 | 103500 | 7268072250 | 53900 | 53900 | 53900 | 53800 | 2355 |
| 521 | 20250416 | 103400 | 7141152700 | 53900 | 53950 | 53950 | 53900 | 762 |
| 522 | 20250416 | 103300 | 7100078850 | 53950 | 54000 | 54000 | 53900 | 1327 |
| 523 | 20250416 | 103200 | 7028443800 | 54100 | 54100 | 54200 | 54000 | 857 |
| 524 | 20250416 | 103100 | 6982080800 | 54100 | 54200 | 54300 | 54100 | 347 |
| 525 | 20250416 | 103000 | 6963276100 | 54100 | 54200 | 54300 | 54100 | 273 |
| 526 | 20250416 | 102900 | 6948479500 | 54200 | 54200 | 54200 | 54100 | 78 |
| 527 | 20250416 | 102800 | 6944252100 | 54200 | 54200 | 54300 | 54200 | 573 |
| 528 | 20250416 | 102700 | 6913190000 | 54200 | 54300 | 54300 | 54200 | 67 |
| 529 | 20250416 | 102600 | 6909554600 | 54300 | 54300 | 54300 | 54100 | 1137 |
| 530 | 20250416 | 102500 | 6847821000 | 54100 | 54300 | 54300 | 54100 | 397 |
| 531 | 20250416 | 102400 | 6826295200 | 54200 | 54200 | 54300 | 54200 | 1315 |
| 532 | 20250416 | 102300 | 6755016000 | 54100 | 54200 | 54200 | 54100 | 340 |
| 533 | 20250416 | 102200 | 6736610400 | 54200 | 54200 | 54200 | 54100 | 159 |
| 534 | 20250416 | 102100 | 6727998700 | 54200 | 54100 | 54200 | 54100 | 95 |
| 535 | 20250416 | 102000 | 6722850000 | 54200 | 54100 | 54200 | 54100 | 746 |
| 536 | 20250416 | 101900 | 6682484500 | 54200 | 54200 | 54200 | 54100 | 147 |
| 537 | 20250416 | 101800 | 6674519700 | 54200 | 54150 | 54200 | 54150 | 172 |
| 538 | 20250416 | 101700 | 6665197950 | 54150 | 54200 | 54200 | 54100 | 412 |
| 539 | 20250416 | 101600 | 6642868800 | 54100 | 54200 | 54200 | 54100 | 276 |
| 540 | 20250416 | 101500 | 6627910400 | 54200 | 54100 | 54200 | 54100 | 1159 |
| 541 | 20250416 | 101400 | 6565153800 | 54200 | 54100 | 54200 | 54100 | 789 |
| 542 | 20250416 | 101300 | 6522456500 | 54200 | 54200 | 54200 | 54100 | 72 |
| 543 | 20250416 | 101200 | 6518554200 | 54200 | 54100 | 54200 | 54100 | 184 |
| 544 | 20250416 | 101100 | 6508586100 | 54100 | 54100 | 54100 | 54000 | 787 |
| 545 | 20250416 | 101000 | 6466013200 | 54100 | 54200 | 54200 | 54000 | 557 |
| 546 | 20250416 | 100900 | 6435877000 | 54200 | 54200 | 54200 | 54000 | 231 |
| 547 | 20250416 | 100800 | 6423387400 | 54000 | 54000 | 54100 | 53900 | 3290 |
| 548 | 20250416 | 100700 | 6245658500 | 54000 | 54100 | 54100 | 53900 | 576 |
| 549 | 20250416 | 100600 | 6214554800 | 54100 | 54100 | 54100 | 54000 | 489 |
| 550 | 20250416 | 100500 | 6188141600 | 54000 | 54100 | 54200 | 54000 | 2963 |
| 551 | 20250416 | 100400 | 6027892500 | 54200 | 54200 | 54200 | 54100 | 210 |
| 552 | 20250416 | 100300 | 6016524050 | 54100 | 54200 | 54200 | 54100 | 476 |
| 553 | 20250416 | 100200 | 5990759850 | 54200 | 54200 | 54200 | 54100 | 583 |
| 554 | 20250416 | 100100 | 5959208450 | 54100 | 54100 | 54200 | 54100 | 2068 |
| 555 | 20250416 | 100000 | 5847318950 | 54100 | 54100 | 54200 | 54100 | 395 |
| 556 | 20250416 | 095900 | 5825940250 | 54200 | 54100 | 54200 | 54100 | 245 |
| 557 | 20250416 | 095800 | 5812661750 | 54100 | 54200 | 54200 | 54100 | 139 |
| 558 | 20250416 | 095700 | 5805129450 | 54200 | 54300 | 54300 | 54100 | 212 |
| 559 | 20250416 | 095600 | 5793635150 | 54300 | 54100 | 54300 | 54100 | 980 |
| 560 | 20250416 | 095500 | 5740542450 | 54200 | 54100 | 54200 | 54100 | 1084 |
| 561 | 20250416 | 095400 | 5681889250 | 54200 | 54100 | 54200 | 54100 | 164 |
| 562 | 20250416 | 095300 | 5673001350 | 54100 | 54000 | 54200 | 53900 | 1755 |
| 563 | 20250416 | 095200 | 5578122250 | 54000 | 53900 | 54000 | 53900 | 1753 |
| 564 | 20250416 | 095100 | 5483464950 | 54000 | 54000 | 54000 | 53900 | 256 |
| 565 | 20250416 | 095000 | 5469641050 | 53800 | 53900 | 54000 | 53800 | 3519 |
| 566 | 20250416 | 094900 | 5280020500 | 53950 | 53900 | 53950 | 53900 | 129 |
| 567 | 20250416 | 094800 | 5273063800 | 53950 | 53900 | 53950 | 53900 | 779 |
| 568 | 20250416 | 094700 | 5231070000 | 53950 | 53900 | 53950 | 53900 | 456 |
| 569 | 20250416 | 094600 | 5206486200 | 53900 | 54100 | 54100 | 53900 | 2095 |
| 570 | 20250416 | 094500 | 5093397450 | 54000 | 54100 | 54200 | 54000 | 1496 |
| 571 | 20250416 | 094400 | 5012432950 | 54100 | 54250 | 54250 | 54100 | 1583 |
| 572 | 20250416 | 094300 | 4926639700 | 54200 | 54300 | 54300 | 54200 | 270 |
| 573 | 20250416 | 094200 | 4911986550 | 54300 | 54300 | 54300 | 54200 | 199 |
| 574 | 20250416 | 094100 | 4901181650 | 54400 | 54400 | 54400 | 54300 | 727 |
| 575 | 20250416 | 094000 | 4861688750 | 54300 | 54300 | 54400 | 54300 | 643 |
| 576 | 20250416 | 093900 | 4826766550 | 54400 | 54300 | 54400 | 54200 | 1371 |
| 577 | 20250416 | 093800 | 4752316850 | 54300 | 54400 | 54500 | 54300 | 1174 |
| 578 | 20250416 | 093700 | 4688457350 | 54400 | 54400 | 54500 | 54200 | 1493 |
| 579 | 20250416 | 093600 | 4607285350 | 54300 | 54400 | 54400 | 54200 | 266 |
| 580 | 20250416 | 093500 | 4592835250 | 54400 | 54200 | 54400 | 54200 | 1621 |
| 581 | 20250416 | 093400 | 4504862750 | 54300 | 54500 | 54500 | 54200 | 3681 |
| 582 | 20250416 | 093300 | 4304927250 | 54450 | 54700 | 54700 | 54400 | 2114 |
| 583 | 20250416 | 093200 | 4189764550 | 54600 | 54400 | 54800 | 54400 | 5794 |
| 584 | 20250416 | 093100 | 3873376650 | 54500 | 54300 | 54500 | 54200 | 1682 |
| 585 | 20250416 | 093000 | 3781949750 | 54300 | 54300 | 54300 | 54200 | 338 |
| 586 | 20250416 | 092900 | 3763614350 | 54200 | 54250 | 54300 | 54100 | 2103 |
| 587 | 20250416 | 092800 | 3649538200 | 54200 | 54200 | 54300 | 54100 | 1823 |
| 588 | 20250416 | 092700 | 3550728700 | 54100 | 53900 | 54100 | 53800 | 1499 |
| 589 | 20250416 | 092600 | 3469782800 | 53900 | 53600 | 53900 | 53600 | 1581 |
| 590 | 20250416 | 092500 | 3384632800 | 53600 | 53500 | 53800 | 53500 | 4054 |
| 591 | 20250416 | 092400 | 3167126000 | 53500 | 53600 | 53600 | 53500 | 4205 |
| 592 | 20250416 | 092300 | 2941798400 | 53500 | 53500 | 53600 | 53500 | 1710 |
| 593 | 20250416 | 092200 | 2850275650 | 53600 | 53650 | 53650 | 53550 | 2309 |
| 594 | 20250416 | 092100 | 2726513600 | 53600 | 53700 | 53700 | 53600 | 575 |
| 595 | 20250416 | 092000 | 2695645400 | 53700 | 53700 | 53800 | 53700 | 263 |
| 596 | 20250416 | 091900 | 2681522000 | 53700 | 53800 | 53800 | 53700 | 1995 |
| 597 | 20250416 | 091800 | 2574319200 | 53800 | 53900 | 53900 | 53800 | 1547 |
| 598 | 20250416 | 091700 | 2491000600 | 53900 | 54100 | 54100 | 53900 | 1288 |
| 599 | 20250416 | 091600 | 2421492100 | 54100 | 54100 | 54100 | 54000 | 594 |
| 600 | 20250416 | 091500 | 2389362800 | 54200 | 54200 | 54200 | 54100 | 930 |
| 601 | 20250416 | 091400 | 2339039800 | 54200 | 54200 | 54200 | 54100 | 811 |
| 602 | 20250416 | 091300 | 2295084400 | 54200 | 54300 | 54300 | 54100 | 1579 |
| 603 | 20250416 | 091200 | 2209424800 | 54300 | 54200 | 54300 | 54100 | 4754 |
| 604 | 20250416 | 091100 | 1951728000 | 54100 | 54400 | 54400 | 54100 | 5004 |
| 605 | 20250416 | 091000 | 1680368200 | 54300 | 54200 | 54300 | 54100 | 2959 |
| 606 | 20250416 | 090900 | 1519802150 | 54100 | 53800 | 54200 | 53800 | 1486 |
| 607 | 20250416 | 090800 | 1439460850 | 53800 | 53800 | 53900 | 53700 | 1868 |
| 608 | 20250416 | 090700 | 1338940850 | 53800 | 53800 | 53800 | 53600 | 1986 |
| 609 | 20250416 | 090600 | 1232228650 | 53800 | 53800 | 53800 | 53600 | 926 |
| 610 | 20250416 | 090500 | 1182479350 | 53800 | 53600 | 53900 | 53600 | 3090 |
| 611 | 20250416 | 090400 | 1016414550 | 53600 | 53500 | 53700 | 53500 | 3749 |
| 612 | 20250416 | 090300 | 815638150 | 53600 | 53650 | 53700 | 53500 | 1668 |
| 613 | 20250416 | 090200 | 726233000 | 53600 | 53900 | 53900 | 53600 | 3372 |
| 614 | 20250416 | 090100 | 545139300 | 54000 | 53700 | 54200 | 53700 | 3229 |
| 615 | 20250416 | 090000 | 370895400 | 53800 | 53800 | 53900 | 53500 | 6891 |