33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 13911 |
| 3 | 20250418 | 191200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20250418 | 191100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20250418 | 191000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20250418 | 190900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20250418 | 190800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20250418 | 190700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20250418 | 190600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20250418 | 190500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20250418 | 190400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20250418 | 190300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20250418 | 190200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20250418 | 190100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20250418 | 190000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20250418 | 185900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20250418 | 185800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20250418 | 185700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20250418 | 185600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20250418 | 185500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20250418 | 185400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20250418 | 185300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20250418 | 185200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20250418 | 185100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20250418 | 185000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20250418 | 184900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20250418 | 184800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20250418 | 184700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20250418 | 184600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20250418 | 184500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20250418 | 184400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20250418 | 184300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 13911 |
| 33 | 20250418 | 184200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20250418 | 184100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20250418 | 184000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20250418 | 183900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20250418 | 183800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20250418 | 183700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20250418 | 183600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20250418 | 183500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20250418 | 183400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20250418 | 183300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20250418 | 183200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20250418 | 183100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20250418 | 183000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20250418 | 182900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20250418 | 182800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20250418 | 182700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20250418 | 182600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20250418 | 182500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20250418 | 182400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20250418 | 182300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20250418 | 182200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20250418 | 182100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20250418 | 182000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20250418 | 181900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20250418 | 181800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20250418 | 181700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20250418 | 181600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20250418 | 181500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20250418 | 181400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20250418 | 181300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 13911 |
| 63 | 20250418 | 181200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20250418 | 181100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20250418 | 181000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20250418 | 180900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20250418 | 180800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20250418 | 180700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20250418 | 180600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20250418 | 180500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20250418 | 180400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20250418 | 180300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20250418 | 180200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20250418 | 180100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20250418 | 180000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20250418 | 175900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20250418 | 175800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20250418 | 175700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20250418 | 175600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20250418 | 175500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20250418 | 175400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20250418 | 175300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20250418 | 175200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20250418 | 175100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20250418 | 175000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20250418 | 174900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20250418 | 174800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20250418 | 174700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20250418 | 174600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20250418 | 174500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20250418 | 174400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20250418 | 174300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 13911 |
| 93 | 20250418 | 174200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20250418 | 174100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20250418 | 174000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20250418 | 173900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20250418 | 173800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20250418 | 173700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20250418 | 173600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20250418 | 173500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20250418 | 173400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20250418 | 173300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20250418 | 173200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20250418 | 173100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20250418 | 173000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20250418 | 172900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20250418 | 172800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20250418 | 172700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20250418 | 172600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20250418 | 172500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20250418 | 172400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20250418 | 172300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20250418 | 172200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20250418 | 172100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20250418 | 172000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20250418 | 171900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20250418 | 171800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20250418 | 171700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20250418 | 171600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20250418 | 171500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20250418 | 171400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20250418 | 171300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 13911 |
| 123 | 20250418 | 171200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20250418 | 171100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20250418 | 171000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20250418 | 170900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20250418 | 170800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20250418 | 170700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20250418 | 170600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20250418 | 170500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20250418 | 170400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20250418 | 170300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20250418 | 170200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20250418 | 170100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20250418 | 170000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20250418 | 165900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20250418 | 165800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20250418 | 165700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20250418 | 165600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20250418 | 165500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20250418 | 165400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20250418 | 165300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20250418 | 165200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20250418 | 165100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20250418 | 165000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20250418 | 164900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20250418 | 164800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20250418 | 164700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20250418 | 164600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20250418 | 164500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20250418 | 164400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20250418 | 164300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 13911 |
| 153 | 20250418 | 164200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20250418 | 164100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20250418 | 164000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20250418 | 163900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20250418 | 163800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20250418 | 163700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20250418 | 163600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20250418 | 163500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20250418 | 163400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20250418 | 163300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20250418 | 163200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20250418 | 163100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20250418 | 163000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20250418 | 162900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20250418 | 162800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20250418 | 162700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20250418 | 162600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20250418 | 162500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20250418 | 162400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20250418 | 162300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20250418 | 162200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20250418 | 162100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20250418 | 162000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20250418 | 161900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20250418 | 161800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20250418 | 161700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20250418 | 161600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20250418 | 161500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20250418 | 161400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20250418 | 161300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 13911 |
| 183 | 20250418 | 161200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20250418 | 161100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20250418 | 161000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20250418 | 160900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20250418 | 160800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20250418 | 160700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20250418 | 160600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20250418 | 160500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20250418 | 160400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20250418 | 160300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20250418 | 160200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20250418 | 160100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20250418 | 160000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20250418 | 155900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20250418 | 155800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20250418 | 155700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20250418 | 155600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20250418 | 155500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20250418 | 155400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20250418 | 155300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20250418 | 155200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20250418 | 155100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20250418 | 155000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20250418 | 154900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20250418 | 154800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20250418 | 154700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20250418 | 154600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20250418 | 154500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20250418 | 154400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20250418 | 154300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 13911 |
| 213 | 20250418 | 154200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20250418 | 154100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20250418 | 154000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20250418 | 153900 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20250418 | 153800 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20250418 | 153700 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20250418 | 153600 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20250418 | 153500 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20250418 | 153400 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20250418 | 153300 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20250418 | 153200 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20250418 | 153100 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20250418 | 153000 | 25414182000 | 51400 | 51400 | 51400 | 51400 | 13911 |
| 226 | 20250418 | 152900 | 24699156600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250418 | 152800 | 24699156600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250418 | 152700 | 24699156600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250418 | 152600 | 24699156600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250418 | 152500 | 24699156600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250418 | 152400 | 24699156600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250418 | 152300 | 24699156600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250418 | 152200 | 24699156600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250418 | 152100 | 24699156600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250418 | 152000 | 24699156600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20250418 | 151900 | 24699156600 | 51500 | 51500 | 51600 | 51400 | 519 |
| 237 | 20250418 | 151800 | 24672437700 | 51500 | 51400 | 51600 | 51300 | 1268 |
| 238 | 20250418 | 151700 | 24607238500 | 51600 | 51400 | 51600 | 51400 | 893 |
| 239 | 20250418 | 151600 | 24561220200 | 51600 | 51400 | 51600 | 51400 | 3299 |
| 240 | 20250418 | 151500 | 24391232400 | 51500 | 51500 | 51500 | 51400 | 1108 |
| 241 | 20250418 | 151400 | 24334271300 | 51500 | 51400 | 51500 | 51400 | 3092 |
| 242 | 20250418 | 151300 | 24175330300 | 51400 | 51500 | 51500 | 51400 | 545 |
| 243 | 20250418 | 151200 | 24147290350 | 51500 | 51500 | 51500 | 51400 | 1146 |
| 244 | 20250418 | 151100 | 24088357850 | 51500 | 51400 | 51500 | 51400 | 399 |
| 245 | 20250418 | 151000 | 24067831250 | 51500 | 51500 | 51500 | 51400 | 741 |
| 246 | 20250418 | 150900 | 24029728550 | 51500 | 51400 | 51500 | 51400 | 625 |
| 247 | 20250418 | 150800 | 23997563600 | 51500 | 51500 | 51600 | 51400 | 3779 |
| 248 | 20250418 | 150700 | 23802799500 | 51500 | 51500 | 51600 | 51400 | 1512 |
| 249 | 20250418 | 150600 | 23724930900 | 51600 | 51500 | 51600 | 51500 | 1725 |
| 250 | 20250418 | 150500 | 23636064600 | 51500 | 51500 | 51600 | 51500 | 766 |
| 251 | 20250418 | 150400 | 23596592300 | 51500 | 51500 | 51600 | 51500 | 347 |
| 252 | 20250418 | 150300 | 23578708000 | 51500 | 51500 | 51600 | 51500 | 460 |
| 253 | 20250418 | 150200 | 23555014900 | 51500 | 51400 | 51600 | 51400 | 1415 |
| 254 | 20250418 | 150100 | 23482155600 | 51400 | 51500 | 51500 | 51400 | 427 |
| 255 | 20250418 | 150000 | 23460184300 | 51400 | 51400 | 51500 | 51400 | 786 |
| 256 | 20250418 | 145900 | 23419777100 | 51500 | 51400 | 51600 | 51400 | 863 |
| 257 | 20250418 | 145800 | 23375354700 | 51500 | 51500 | 51600 | 51400 | 950 |
| 258 | 20250418 | 145700 | 23326436100 | 51600 | 51500 | 51600 | 51400 | 2409 |
| 259 | 20250418 | 145600 | 23202262500 | 51500 | 51500 | 51600 | 51500 | 514 |
| 260 | 20250418 | 145500 | 23175786200 | 51500 | 51500 | 51600 | 51500 | 782 |
| 261 | 20250418 | 145400 | 23135501900 | 51500 | 51600 | 51600 | 51500 | 766 |
| 262 | 20250418 | 145300 | 23096022800 | 51600 | 51500 | 51600 | 51500 | 870 |
| 263 | 20250418 | 145200 | 23051213300 | 51500 | 51500 | 51600 | 51500 | 654 |
| 264 | 20250418 | 145100 | 23017526700 | 51600 | 51500 | 51600 | 51500 | 635 |
| 265 | 20250418 | 145000 | 22984795900 | 51500 | 51500 | 51600 | 51500 | 814 |
| 266 | 20250418 | 144900 | 22942857800 | 51500 | 51500 | 51700 | 51500 | 1247 |
| 267 | 20250418 | 144800 | 22878536800 | 51600 | 51500 | 51600 | 51500 | 830 |
| 268 | 20250418 | 144700 | 22835767100 | 51500 | 51500 | 51700 | 51500 | 1008 |
| 269 | 20250418 | 144600 | 22783813100 | 51600 | 51700 | 51700 | 51500 | 621 |
| 270 | 20250418 | 144500 | 22751795000 | 51700 | 51500 | 51700 | 51500 | 1516 |
| 271 | 20250418 | 144400 | 22673615400 | 51500 | 51500 | 51600 | 51500 | 631 |
| 272 | 20250418 | 144300 | 22641105800 | 51500 | 51400 | 51600 | 51400 | 907 |
| 273 | 20250418 | 144200 | 22594383400 | 51400 | 51400 | 51600 | 51400 | 1035 |
| 274 | 20250418 | 144100 | 22541117900 | 51500 | 51400 | 51500 | 51400 | 770 |
| 275 | 20250418 | 144000 | 22501501400 | 51500 | 51500 | 51600 | 51400 | 657 |
| 276 | 20250418 | 143900 | 22467664400 | 51500 | 51400 | 51600 | 51400 | 1398 |
| 277 | 20250418 | 143800 | 22395703600 | 51500 | 51500 | 51500 | 51400 | 566 |
| 278 | 20250418 | 143700 | 22366585500 | 51500 | 51400 | 51600 | 51400 | 1770 |
| 279 | 20250418 | 143600 | 22275519900 | 51400 | 51300 | 51500 | 51300 | 1373 |
| 280 | 20250418 | 143500 | 22204989400 | 51400 | 51400 | 51500 | 51300 | 1871 |
| 281 | 20250418 | 143400 | 22108910900 | 51400 | 51400 | 51600 | 51350 | 1548 |
| 282 | 20250418 | 143300 | 22029298400 | 51400 | 51400 | 51500 | 51400 | 897 |
| 283 | 20250418 | 143200 | 21983170000 | 51400 | 51500 | 51600 | 51400 | 4188 |
| 284 | 20250418 | 143100 | 21767570900 | 51500 | 51600 | 51700 | 51500 | 1384 |
| 285 | 20250418 | 143000 | 21696200500 | 51500 | 51600 | 51700 | 51500 | 1628 |
| 286 | 20250418 | 142900 | 21612200700 | 51700 | 51700 | 51700 | 51600 | 847 |
| 287 | 20250418 | 142800 | 21568471600 | 51700 | 51600 | 51800 | 51600 | 473 |
| 288 | 20250418 | 142700 | 21544034800 | 51700 | 51700 | 51900 | 51600 | 719 |
| 289 | 20250418 | 142600 | 21506868400 | 51700 | 51700 | 51800 | 51700 | 725 |
| 290 | 20250418 | 142500 | 21469354950 | 51800 | 51700 | 51800 | 51700 | 1055 |
| 291 | 20250418 | 142400 | 21414786450 | 51700 | 51700 | 51800 | 51700 | 624 |
| 292 | 20250418 | 142300 | 21382515250 | 51700 | 51700 | 51800 | 51700 | 366 |
| 293 | 20250418 | 142200 | 21363591350 | 51800 | 51700 | 51800 | 51700 | 2043 |
| 294 | 20250418 | 142100 | 21257924050 | 51800 | 51800 | 51800 | 51600 | 376 |
| 295 | 20250418 | 142000 | 21238458850 | 51600 | 51800 | 51800 | 51600 | 774 |
| 296 | 20250418 | 141900 | 21198446950 | 51700 | 51800 | 51900 | 51700 | 2314 |
| 297 | 20250418 | 141800 | 21078710850 | 51800 | 51800 | 51900 | 51700 | 16608 |
| 298 | 20250418 | 141700 | 20219962350 | 51700 | 51800 | 52000 | 51700 | 1602 |
| 299 | 20250418 | 141600 | 20136943350 | 51900 | 51800 | 51900 | 51700 | 326 |
| 300 | 20250418 | 141500 | 20120045650 | 51800 | 51800 | 51900 | 51800 | 721 |
| 301 | 20250418 | 141400 | 20082683850 | 51800 | 51800 | 51900 | 51800 | 567 |
| 302 | 20250418 | 141300 | 20053291450 | 51900 | 51800 | 51900 | 51800 | 173 |
| 303 | 20250418 | 141200 | 20044318750 | 51900 | 51900 | 51900 | 51800 | 1564 |
| 304 | 20250418 | 141100 | 19963259750 | 51900 | 51800 | 51900 | 51700 | 522 |
| 305 | 20250418 | 141000 | 19936203250 | 51800 | 51900 | 51900 | 51800 | 897 |
| 306 | 20250418 | 140900 | 19889713850 | 51900 | 51800 | 51900 | 51800 | 1211 |
| 307 | 20250418 | 140800 | 19826959850 | 51800 | 51900 | 51900 | 51800 | 258 |
| 308 | 20250418 | 140700 | 19813575850 | 51800 | 51900 | 51900 | 51800 | 743 |
| 309 | 20250418 | 140600 | 19775068500 | 51900 | 51800 | 51900 | 51800 | 637 |
| 310 | 20250418 | 140500 | 19742021500 | 51800 | 51800 | 51900 | 51800 | 809 |
| 311 | 20250418 | 140400 | 19700100100 | 51900 | 51900 | 51900 | 51800 | 429 |
| 312 | 20250418 | 140300 | 19677864350 | 51900 | 52000 | 52000 | 51800 | 1757 |
| 313 | 20250418 | 140200 | 19586674750 | 51900 | 51900 | 52000 | 51900 | 439 |
| 314 | 20250418 | 140100 | 19563880350 | 51900 | 51900 | 52000 | 51900 | 369 |
| 315 | 20250418 | 140000 | 19544726850 | 51900 | 51900 | 52000 | 51900 | 449 |
| 316 | 20250418 | 135900 | 19521396350 | 51900 | 51900 | 52000 | 51900 | 568 |
| 317 | 20250418 | 135800 | 19491895050 | 51900 | 51900 | 52000 | 51900 | 119 |
| 318 | 20250418 | 135700 | 19485714150 | 52000 | 52000 | 52100 | 51900 | 575 |
| 319 | 20250418 | 135600 | 19455836550 | 52000 | 51900 | 52000 | 51900 | 584 |
| 320 | 20250418 | 135500 | 19425498550 | 52000 | 51900 | 52000 | 51900 | 367 |
| 321 | 20250418 | 135400 | 19406446650 | 51900 | 52000 | 52100 | 51900 | 6646 |
| 322 | 20250418 | 135300 | 19060375850 | 51900 | 51900 | 52000 | 51900 | 290 |
| 323 | 20250418 | 135200 | 19045310350 | 51900 | 51900 | 52000 | 51900 | 485 |
| 324 | 20250418 | 135100 | 19020123950 | 52000 | 51900 | 52000 | 51900 | 992 |
| 325 | 20250418 | 135000 | 18968626250 | 52000 | 51900 | 52000 | 51900 | 287 |
| 326 | 20250418 | 134900 | 18953717850 | 51900 | 52000 | 52000 | 51900 | 417 |
| 327 | 20250418 | 134800 | 18932063650 | 51900 | 51900 | 52000 | 51900 | 419 |
| 328 | 20250418 | 134700 | 18910293300 | 51900 | 51900 | 52000 | 51900 | 430 |
| 329 | 20250418 | 134600 | 18887968400 | 51900 | 52000 | 52000 | 51900 | 474 |
| 330 | 20250418 | 134500 | 18863350950 | 52000 | 51800 | 52000 | 51800 | 598 |
| 331 | 20250418 | 134400 | 18832315750 | 51900 | 51900 | 52000 | 51800 | 691 |
| 332 | 20250418 | 134300 | 18796487250 | 51900 | 51800 | 51900 | 51800 | 403 |
| 333 | 20250418 | 134200 | 18775578550 | 51900 | 51800 | 51900 | 51800 | 476 |
| 334 | 20250418 | 134100 | 18750903300 | 51900 | 51900 | 51900 | 51800 | 763 |
| 335 | 20250418 | 134000 | 18711335300 | 51800 | 51900 | 51900 | 51800 | 239 |
| 336 | 20250418 | 133900 | 18698947300 | 51900 | 51900 | 51900 | 51700 | 968 |
| 337 | 20250418 | 133800 | 18648793600 | 51900 | 51800 | 51900 | 51800 | 431 |
| 338 | 20250418 | 133700 | 18626432900 | 51800 | 51900 | 51900 | 51800 | 592 |
| 339 | 20250418 | 133600 | 18595739500 | 51800 | 51800 | 51900 | 51800 | 393 |
| 340 | 20250418 | 133500 | 18575377100 | 51900 | 52000 | 52000 | 51800 | 290 |
| 341 | 20250418 | 133400 | 18560316900 | 51900 | 51900 | 52000 | 51800 | 673 |
| 342 | 20250418 | 133300 | 18525415800 | 51800 | 51800 | 51900 | 51800 | 674 |
| 343 | 20250418 | 133200 | 18490442400 | 51800 | 51900 | 51900 | 51800 | 1442 |
| 344 | 20250418 | 133100 | 18415644200 | 51900 | 51700 | 51900 | 51700 | 1130 |
| 345 | 20250418 | 133000 | 18357128350 | 51800 | 51800 | 51800 | 51700 | 437 |
| 346 | 20250418 | 132900 | 18334504250 | 51800 | 51900 | 51900 | 51700 | 444 |
| 347 | 20250418 | 132800 | 18311503950 | 51900 | 51800 | 51900 | 51700 | 538 |
| 348 | 20250418 | 132700 | 18283619150 | 51800 | 51900 | 51900 | 51800 | 983 |
| 349 | 20250418 | 132600 | 18232694850 | 51800 | 51800 | 51900 | 51750 | 2329 |
| 350 | 20250418 | 132500 | 18111951550 | 51900 | 51600 | 52000 | 51600 | 15184 |
| 351 | 20250418 | 132400 | 17325252050 | 51600 | 51600 | 51700 | 51500 | 476 |
| 352 | 20250418 | 132300 | 17300680450 | 51700 | 51500 | 51700 | 51500 | 679 |
| 353 | 20250418 | 132200 | 17265656750 | 51700 | 51600 | 51700 | 51500 | 391 |
| 354 | 20250418 | 132100 | 17245484850 | 51600 | 51600 | 51600 | 51500 | 360 |
| 355 | 20250418 | 132000 | 17226938050 | 51600 | 51600 | 51600 | 51500 | 412 |
| 356 | 20250418 | 131900 | 17205698950 | 51600 | 51600 | 51600 | 51500 | 610 |
| 357 | 20250418 | 131800 | 17174256150 | 51500 | 51500 | 51600 | 51500 | 539 |
| 358 | 20250418 | 131700 | 17146472650 | 51600 | 51500 | 51600 | 51500 | 376 |
| 359 | 20250418 | 131600 | 17127078850 | 51600 | 51500 | 51600 | 51500 | 393 |
| 360 | 20250418 | 131500 | 17106834050 | 51600 | 51500 | 51600 | 51500 | 483 |
| 361 | 20250418 | 131400 | 17081937100 | 51600 | 51500 | 51700 | 51500 | 503 |
| 362 | 20250418 | 131300 | 17056010550 | 51500 | 51600 | 51700 | 51500 | 1316 |
| 363 | 20250418 | 131200 | 16988112800 | 51600 | 51600 | 51700 | 51600 | 486 |
| 364 | 20250418 | 131100 | 16963025000 | 51600 | 51600 | 51700 | 51500 | 2439 |
| 365 | 20250418 | 131000 | 16837166300 | 51600 | 51600 | 51700 | 51600 | 885 |
| 366 | 20250418 | 130900 | 16791487100 | 51600 | 51600 | 51700 | 51600 | 409 |
| 367 | 20250418 | 130800 | 16770372750 | 51600 | 51700 | 51700 | 51600 | 737 |
| 368 | 20250418 | 130700 | 16732309050 | 51700 | 51700 | 51700 | 51600 | 271 |
| 369 | 20250418 | 130600 | 16718313050 | 51600 | 51700 | 51800 | 51600 | 5150 |
| 370 | 20250418 | 130500 | 16452031350 | 51700 | 51700 | 51700 | 51500 | 762 |
| 371 | 20250418 | 130400 | 16412695650 | 51600 | 51600 | 51700 | 51600 | 583 |
| 372 | 20250418 | 130300 | 16382592150 | 51600 | 51700 | 51700 | 51600 | 1778 |
| 373 | 20250418 | 130200 | 16290839100 | 51700 | 51700 | 51700 | 51600 | 597 |
| 374 | 20250418 | 130100 | 16260011400 | 51700 | 51650 | 51700 | 51600 | 457 |
| 375 | 20250418 | 130000 | 16236415450 | 51650 | 51700 | 51700 | 51600 | 429 |
| 376 | 20250418 | 125900 | 16214273900 | 51700 | 51600 | 51700 | 51600 | 539 |
| 377 | 20250418 | 125800 | 16186437650 | 51700 | 51600 | 51700 | 51600 | 395 |
| 378 | 20250418 | 125700 | 16166049550 | 51600 | 51600 | 51800 | 51600 | 375 |
| 379 | 20250418 | 125600 | 16146673150 | 51700 | 51600 | 51800 | 51600 | 703 |
| 380 | 20250418 | 125500 | 16110352550 | 51700 | 51600 | 51700 | 51600 | 370 |
| 381 | 20250418 | 125400 | 16091241150 | 51600 | 51700 | 51800 | 51600 | 1209 |
| 382 | 20250418 | 125300 | 16028760100 | 51700 | 51650 | 51700 | 51600 | 386 |
| 383 | 20250418 | 125200 | 16008810400 | 51700 | 51600 | 51800 | 51600 | 533 |
| 384 | 20250418 | 125100 | 15981256800 | 51700 | 51700 | 51700 | 51600 | 540 |
| 385 | 20250418 | 125000 | 15953371600 | 51700 | 51600 | 51700 | 51600 | 708 |
| 386 | 20250418 | 124900 | 15916814900 | 51600 | 51700 | 51700 | 51600 | 115 |
| 387 | 20250418 | 124800 | 15910877000 | 51600 | 51600 | 51700 | 51600 | 1021 |
| 388 | 20250418 | 124700 | 15858174600 | 51600 | 51700 | 51700 | 51500 | 1828 |
| 389 | 20250418 | 124600 | 15763917500 | 51700 | 51600 | 51700 | 51600 | 457 |
| 390 | 20250418 | 124500 | 15740323300 | 51700 | 51600 | 51700 | 51600 | 580 |
| 391 | 20250418 | 124400 | 15710379300 | 51600 | 51600 | 51700 | 51600 | 203 |
| 392 | 20250418 | 124300 | 15699893200 | 51700 | 51600 | 51700 | 51600 | 557 |
| 393 | 20250418 | 124200 | 15671132000 | 51700 | 51500 | 51700 | 51500 | 394 |
| 394 | 20250418 | 124100 | 15650794000 | 51600 | 51600 | 51600 | 51500 | 462 |
| 395 | 20250418 | 124000 | 15626985300 | 51600 | 51600 | 51600 | 51500 | 640 |
| 396 | 20250418 | 123900 | 15593999600 | 51600 | 51500 | 51600 | 51500 | 262 |
| 397 | 20250418 | 123800 | 15580488900 | 51500 | 51500 | 51600 | 51500 | 473 |
| 398 | 20250418 | 123700 | 15556116100 | 51500 | 51500 | 51700 | 51500 | 403 |
| 399 | 20250418 | 123600 | 15535299800 | 51700 | 51600 | 51700 | 51500 | 409 |
| 400 | 20250418 | 123500 | 15514191600 | 51600 | 51600 | 51700 | 51500 | 626 |
| 401 | 20250418 | 123400 | 15481916000 | 51700 | 51600 | 51700 | 51600 | 248 |
| 402 | 20250418 | 123300 | 15469110200 | 51600 | 51600 | 51700 | 51500 | 779 |
| 403 | 20250418 | 123200 | 15428908700 | 51600 | 51600 | 51700 | 51500 | 211 |
| 404 | 20250418 | 123100 | 15418011500 | 51600 | 51600 | 51600 | 51500 | 681 |
| 405 | 20250418 | 123000 | 15382905800 | 51600 | 51700 | 51700 | 51500 | 345 |
| 406 | 20250418 | 122900 | 15365105600 | 51600 | 51600 | 51700 | 51500 | 322 |
| 407 | 20250418 | 122800 | 15348493100 | 51600 | 51500 | 51700 | 51500 | 672 |
| 408 | 20250418 | 122700 | 15313802700 | 51500 | 51600 | 51600 | 51500 | 236 |
| 409 | 20250418 | 122600 | 15301636200 | 51600 | 51500 | 51700 | 51500 | 1116 |
| 410 | 20250418 | 122500 | 15244086700 | 51600 | 51500 | 51600 | 51500 | 470 |
| 411 | 20250418 | 122400 | 15219870800 | 51600 | 51600 | 51600 | 51500 | 366 |
| 412 | 20250418 | 122300 | 15200996600 | 51500 | 51600 | 51700 | 51500 | 1271 |
| 413 | 20250418 | 122200 | 15135444000 | 51600 | 51500 | 51600 | 51500 | 1287 |
| 414 | 20250418 | 122100 | 15069042500 | 51500 | 51500 | 51600 | 51500 | 654 |
| 415 | 20250418 | 122000 | 15035326900 | 51500 | 51600 | 51600 | 51500 | 546 |
| 416 | 20250418 | 121900 | 15007197300 | 51600 | 51500 | 51600 | 51500 | 429 |
| 417 | 20250418 | 121800 | 14985088100 | 51400 | 51600 | 51600 | 51400 | 942 |
| 418 | 20250418 | 121700 | 14936603500 | 51600 | 51500 | 51600 | 51500 | 354 |
| 419 | 20250418 | 121600 | 14918346100 | 51500 | 51500 | 51600 | 51500 | 410 |
| 420 | 20250418 | 121500 | 14897224900 | 51500 | 51600 | 51600 | 51400 | 845 |
| 421 | 20250418 | 121400 | 14853671600 | 51500 | 51500 | 51600 | 51400 | 248 |
| 422 | 20250418 | 121300 | 14840886800 | 51500 | 51600 | 51600 | 51400 | 597 |
| 423 | 20250418 | 121200 | 14810154300 | 51600 | 51600 | 51600 | 51500 | 501 |
| 424 | 20250418 | 121100 | 14784330800 | 51600 | 51500 | 51600 | 51500 | 263 |
| 425 | 20250418 | 121000 | 14770772300 | 51500 | 51600 | 51600 | 51400 | 625 |
| 426 | 20250418 | 120900 | 14738569400 | 51600 | 51500 | 51600 | 51400 | 165 |
| 427 | 20250418 | 120800 | 14730074000 | 51500 | 51400 | 51500 | 51300 | 1181 |
| 428 | 20250418 | 120700 | 14669308500 | 51500 | 51500 | 51500 | 51300 | 369 |
| 429 | 20250418 | 120600 | 14650337800 | 51500 | 51500 | 51500 | 51400 | 277 |
| 430 | 20250418 | 120500 | 14636084900 | 51600 | 51400 | 51600 | 51400 | 801 |
| 431 | 20250418 | 120400 | 14594860600 | 51500 | 51500 | 51500 | 51400 | 262 |
| 432 | 20250418 | 120300 | 14581373100 | 51400 | 51500 | 51500 | 51400 | 493 |
| 433 | 20250418 | 120200 | 14556017900 | 51600 | 51500 | 51600 | 51400 | 836 |
| 434 | 20250418 | 120100 | 14512968100 | 51500 | 51500 | 51600 | 51400 | 1799 |
| 435 | 20250418 | 120000 | 14420315600 | 51500 | 51400 | 51500 | 51300 | 1151 |
| 436 | 20250418 | 115900 | 14361192800 | 51500 | 51400 | 51500 | 51400 | 408 |
| 437 | 20250418 | 115800 | 14340192300 | 51500 | 51400 | 51500 | 51400 | 803 |
| 438 | 20250418 | 115700 | 14298911200 | 51400 | 51500 | 51600 | 51400 | 823 |
| 439 | 20250418 | 115600 | 14256566000 | 51400 | 51400 | 51500 | 51400 | 630 |
| 440 | 20250418 | 115500 | 14224148900 | 51500 | 51400 | 51500 | 51300 | 711 |
| 441 | 20250418 | 115400 | 14187621300 | 51400 | 51400 | 51500 | 51400 | 377 |
| 442 | 20250418 | 115300 | 14168233500 | 51500 | 51400 | 51600 | 51400 | 1331 |
| 443 | 20250418 | 115200 | 14099741300 | 51500 | 51400 | 51500 | 51400 | 578 |
| 444 | 20250418 | 115100 | 14070011200 | 51400 | 51400 | 51500 | 51400 | 359 |
| 445 | 20250418 | 115000 | 14051548500 | 51400 | 51400 | 51500 | 51300 | 794 |
| 446 | 20250418 | 114900 | 14010745200 | 51400 | 51400 | 51500 | 51300 | 615 |
| 447 | 20250418 | 114800 | 13979134100 | 51400 | 51400 | 51400 | 51300 | 809 |
| 448 | 20250418 | 114700 | 13937595100 | 51400 | 51400 | 51400 | 51300 | 577 |
| 449 | 20250418 | 114600 | 13907979500 | 51400 | 51400 | 51400 | 51300 | 512 |
| 450 | 20250418 | 114500 | 13881692300 | 51300 | 51400 | 51400 | 51300 | 685 |
| 451 | 20250418 | 114400 | 13846534800 | 51400 | 51300 | 51500 | 51300 | 406 |
| 452 | 20250418 | 114300 | 13825663900 | 51400 | 51400 | 51500 | 51400 | 635 |
| 453 | 20250418 | 114200 | 13793013700 | 51400 | 51400 | 51400 | 51300 | 701 |
| 454 | 20250418 | 114100 | 13757028800 | 51300 | 51400 | 51500 | 51300 | 448 |
| 455 | 20250418 | 114000 | 13733994400 | 51300 | 51400 | 51500 | 51300 | 652 |
| 456 | 20250418 | 113900 | 13700512400 | 51400 | 51300 | 51500 | 51300 | 663 |
| 457 | 20250418 | 113800 | 13666469600 | 51300 | 51400 | 51400 | 51300 | 333 |
| 458 | 20250418 | 113700 | 13649372000 | 51300 | 51400 | 51500 | 51300 | 720 |
| 459 | 20250418 | 113600 | 13612372050 | 51400 | 51400 | 51500 | 51300 | 391 |
| 460 | 20250418 | 113500 | 13592281450 | 51500 | 51400 | 51500 | 51300 | 794 |
| 461 | 20250418 | 113400 | 13551509650 | 51500 | 51400 | 51500 | 51300 | 559 |
| 462 | 20250418 | 113300 | 13522773250 | 51500 | 51400 | 51500 | 51300 | 524 |
| 463 | 20250418 | 113200 | 13495851050 | 51300 | 51400 | 51500 | 51300 | 799 |
| 464 | 20250418 | 113100 | 13454774950 | 51400 | 51400 | 51500 | 51400 | 175 |
| 465 | 20250418 | 113000 | 13445773450 | 51500 | 51400 | 51500 | 51300 | 706 |
| 466 | 20250418 | 112900 | 13409496550 | 51400 | 51400 | 51500 | 51300 | 725 |
| 467 | 20250418 | 112800 | 13372244550 | 51400 | 51400 | 51500 | 51400 | 329 |
| 468 | 20250418 | 112700 | 13355314250 | 51400 | 51400 | 51500 | 51400 | 603 |
| 469 | 20250418 | 112600 | 13324309150 | 51400 | 51500 | 51600 | 51400 | 582 |
| 470 | 20250418 | 112500 | 13294332050 | 51500 | 51500 | 51600 | 51400 | 628 |
| 471 | 20250418 | 112400 | 13262026250 | 51500 | 51500 | 51500 | 51400 | 616 |
| 472 | 20250418 | 112300 | 13230339550 | 51400 | 51600 | 51600 | 51400 | 581 |
| 473 | 20250418 | 112200 | 13200425950 | 51600 | 51500 | 51600 | 51400 | 1267 |
| 474 | 20250418 | 112100 | 13135180450 | 51500 | 51400 | 51600 | 51400 | 2211 |
| 475 | 20250418 | 112000 | 13021338700 | 51500 | 51400 | 51500 | 51400 | 851 |
| 476 | 20250418 | 111900 | 12977567400 | 51500 | 51500 | 51500 | 51300 | 710 |
| 477 | 20250418 | 111800 | 12941047500 | 51400 | 51400 | 51500 | 51400 | 889 |
| 478 | 20250418 | 111700 | 12895309800 | 51500 | 51500 | 51600 | 51400 | 719 |
| 479 | 20250418 | 111600 | 12858271000 | 51500 | 51600 | 51600 | 51450 | 247 |
| 480 | 20250418 | 111500 | 12845549800 | 51500 | 51500 | 51600 | 51400 | 908 |
| 481 | 20250418 | 111400 | 12798810400 | 51500 | 51300 | 51600 | 51200 | 7777 |
| 482 | 20250418 | 111300 | 12399064300 | 51300 | 51200 | 51300 | 51200 | 362 |
| 483 | 20250418 | 111200 | 12380517900 | 51200 | 51200 | 51400 | 51200 | 1266 |
| 484 | 20250418 | 111100 | 12315625100 | 51300 | 51100 | 51300 | 51100 | 2013 |
| 485 | 20250418 | 111000 | 12212570400 | 51100 | 51200 | 51300 | 51100 | 633 |
| 486 | 20250418 | 110900 | 12180152800 | 51200 | 51200 | 51300 | 51100 | 549 |
| 487 | 20250418 | 110800 | 12152038000 | 51200 | 51200 | 51300 | 51100 | 634 |
| 488 | 20250418 | 110700 | 12119564100 | 51100 | 51200 | 51300 | 51100 | 882 |
| 489 | 20250418 | 110600 | 12074448600 | 51200 | 51200 | 51300 | 51200 | 381 |
| 490 | 20250418 | 110500 | 12054924400 | 51200 | 51200 | 51300 | 51100 | 777 |
| 491 | 20250418 | 110400 | 12015124000 | 51200 | 51200 | 51200 | 51100 | 791 |
| 492 | 20250418 | 110300 | 11974674100 | 51200 | 51300 | 51300 | 51100 | 333 |
| 493 | 20250418 | 110200 | 11957622600 | 51300 | 51200 | 51300 | 51100 | 1915 |
| 494 | 20250418 | 110100 | 11859603900 | 51300 | 51200 | 51300 | 51100 | 647 |
| 495 | 20250418 | 110000 | 11826488200 | 51300 | 51200 | 51300 | 51200 | 390 |
| 496 | 20250418 | 105900 | 11806507100 | 51200 | 51200 | 51300 | 51100 | 975 |
| 497 | 20250418 | 105800 | 11756580450 | 51300 | 51100 | 51300 | 51100 | 396 |
| 498 | 20250418 | 105700 | 11736300850 | 51100 | 51200 | 51300 | 51100 | 1700 |
| 499 | 20250418 | 105600 | 11649365350 | 51200 | 51200 | 51300 | 51100 | 1069 |
| 500 | 20250418 | 105500 | 11594633950 | 51300 | 51200 | 51300 | 51000 | 1353 |
| 501 | 20250418 | 105400 | 11525365850 | 51100 | 51100 | 51200 | 51100 | 618 |
| 502 | 20250418 | 105300 | 11493775350 | 51200 | 51200 | 51300 | 51100 | 381 |
| 503 | 20250418 | 105200 | 11474286950 | 51200 | 51200 | 51300 | 51100 | 2046 |
| 504 | 20250418 | 105100 | 11369591850 | 51200 | 51200 | 51200 | 51100 | 1866 |
| 505 | 20250418 | 105000 | 11274226550 | 51200 | 51200 | 51300 | 51100 | 443 |
| 506 | 20250418 | 104900 | 11251542850 | 51300 | 51200 | 51300 | 51200 | 695 |
| 507 | 20250418 | 104800 | 11215931950 | 51200 | 51100 | 51300 | 51100 | 635 |
| 508 | 20250418 | 104700 | 11183441950 | 51100 | 51200 | 51300 | 51100 | 837 |
| 509 | 20250418 | 104600 | 11140634550 | 51300 | 51300 | 51300 | 51200 | 529 |
| 510 | 20250418 | 104500 | 11113534850 | 51200 | 51300 | 51300 | 51100 | 545 |
| 511 | 20250418 | 104400 | 11085619650 | 51200 | 51100 | 51200 | 51100 | 830 |
| 512 | 20250418 | 104300 | 11043166100 | 51200 | 51300 | 51300 | 51200 | 285 |
| 513 | 20250418 | 104200 | 11028571000 | 51200 | 51100 | 51300 | 51100 | 469 |
| 514 | 20250418 | 104100 | 11004566800 | 51200 | 51200 | 51200 | 51100 | 775 |
| 515 | 20250418 | 104000 | 10964928000 | 51100 | 51100 | 51200 | 51100 | 711 |
| 516 | 20250418 | 103900 | 10928571600 | 51100 | 51100 | 51200 | 51100 | 718 |
| 517 | 20250418 | 103800 | 10891860150 | 51100 | 51300 | 51300 | 51100 | 1230 |
| 518 | 20250418 | 103700 | 10828883350 | 51200 | 51300 | 51300 | 51200 | 914 |
| 519 | 20250418 | 103600 | 10782067700 | 51200 | 51100 | 51300 | 51100 | 516 |
| 520 | 20250418 | 103500 | 10755674700 | 51200 | 51200 | 51400 | 51200 | 573 |
| 521 | 20250418 | 103400 | 10726321900 | 51200 | 51200 | 51300 | 51200 | 700 |
| 522 | 20250418 | 103300 | 10690459500 | 51200 | 51400 | 51400 | 51200 | 192 |
| 523 | 20250418 | 103200 | 10680612900 | 51200 | 51200 | 51300 | 51200 | 803 |
| 524 | 20250418 | 103100 | 10639461200 | 51200 | 51200 | 51300 | 51200 | 843 |
| 525 | 20250418 | 103000 | 10596279400 | 51200 | 51200 | 51300 | 51200 | 398 |
| 526 | 20250418 | 102900 | 10575891200 | 51200 | 51200 | 51300 | 51200 | 473 |
| 527 | 20250418 | 102800 | 10551665200 | 51200 | 51300 | 51400 | 51200 | 907 |
| 528 | 20250418 | 102700 | 10505159300 | 51300 | 51200 | 51300 | 51100 | 898 |
| 529 | 20250418 | 102600 | 10459180600 | 51200 | 51300 | 51300 | 51200 | 1144 |
| 530 | 20250418 | 102500 | 10400584600 | 51200 | 51300 | 51300 | 51200 | 298 |
| 531 | 20250418 | 102400 | 10385320800 | 51200 | 51300 | 51400 | 51200 | 591 |
| 532 | 20250418 | 102300 | 10355036400 | 51300 | 51200 | 51400 | 51200 | 568 |
| 533 | 20250418 | 102200 | 10325933500 | 51300 | 51300 | 51400 | 51200 | 1358 |
| 534 | 20250418 | 102100 | 10256280400 | 51300 | 51300 | 51400 | 51200 | 1647 |
| 535 | 20250418 | 102000 | 10171736300 | 51400 | 51300 | 51400 | 51300 | 568 |
| 536 | 20250418 | 101900 | 10142563000 | 51300 | 51300 | 51400 | 51300 | 630 |
| 537 | 20250418 | 101800 | 10110228500 | 51300 | 51300 | 51400 | 51300 | 1309 |
| 538 | 20250418 | 101700 | 10043000500 | 51400 | 51300 | 51400 | 51200 | 1345 |
| 539 | 20250418 | 101600 | 9974007000 | 51200 | 51200 | 51300 | 51200 | 722 |
| 540 | 20250418 | 101500 | 9937033600 | 51300 | 51200 | 51400 | 51200 | 469 |
| 541 | 20250418 | 101400 | 9912998600 | 51300 | 51200 | 51300 | 51200 | 1362 |
| 542 | 20250418 | 101300 | 9843187400 | 51200 | 51300 | 51300 | 51200 | 683 |
| 543 | 20250418 | 101200 | 9808197500 | 51200 | 51200 | 51300 | 51200 | 956 |
| 544 | 20250418 | 101100 | 9759228800 | 51200 | 51200 | 51300 | 51200 | 632 |
| 545 | 20250418 | 101000 | 9726843400 | 51300 | 51200 | 51400 | 51200 | 363 |
| 546 | 20250418 | 100900 | 9708241500 | 51200 | 51300 | 51300 | 51100 | 1416 |
| 547 | 20250418 | 100800 | 9635620200 | 51300 | 51200 | 51300 | 51100 | 716 |
| 548 | 20250418 | 100700 | 9598953400 | 51200 | 51300 | 51300 | 51100 | 869 |
| 549 | 20250418 | 100600 | 9554418000 | 51200 | 51200 | 51300 | 51100 | 955 |
| 550 | 20250418 | 100500 | 9505563400 | 51300 | 51200 | 51300 | 51100 | 486 |
| 551 | 20250418 | 100400 | 9480671200 | 51200 | 51300 | 51400 | 51200 | 1221 |
| 552 | 20250418 | 100300 | 9418084100 | 51300 | 51200 | 51300 | 51200 | 2324 |
| 553 | 20250418 | 100200 | 9299014100 | 51300 | 51200 | 51300 | 51200 | 403 |
| 554 | 20250418 | 100100 | 9278359900 | 51200 | 51200 | 51300 | 51200 | 709 |
| 555 | 20250418 | 100000 | 9242038400 | 51300 | 51300 | 51400 | 51300 | 637 |
| 556 | 20250418 | 095900 | 9209352800 | 51300 | 51300 | 51400 | 51300 | 555 |
| 557 | 20250418 | 095800 | 9180879900 | 51300 | 51400 | 51400 | 51200 | 717 |
| 558 | 20250418 | 095700 | 9144112900 | 51300 | 51300 | 51300 | 51200 | 1420 |
| 559 | 20250418 | 095600 | 9071302500 | 51200 | 51200 | 51300 | 51200 | 698 |
| 560 | 20250418 | 095500 | 9035561200 | 51200 | 51300 | 51300 | 51200 | 1189 |
| 561 | 20250418 | 095400 | 8974667100 | 51200 | 51100 | 51300 | 51100 | 1152 |
| 562 | 20250418 | 095300 | 8915697100 | 51200 | 51200 | 51300 | 51100 | 1677 |
| 563 | 20250418 | 095200 | 8829826600 | 51200 | 51100 | 51300 | 51100 | 885 |
| 564 | 20250418 | 095100 | 8784522500 | 51100 | 51100 | 51300 | 51100 | 2232 |
| 565 | 20250418 | 095000 | 8670217200 | 51100 | 51000 | 51200 | 51000 | 1678 |
| 566 | 20250418 | 094900 | 8584526200 | 51000 | 51100 | 51100 | 51000 | 1118 |
| 567 | 20250418 | 094800 | 8527488100 | 51000 | 51000 | 51100 | 50800 | 2274 |
| 568 | 20250418 | 094700 | 8411665800 | 51000 | 50800 | 51000 | 50800 | 3109 |
| 569 | 20250418 | 094600 | 8253397050 | 50900 | 50900 | 51000 | 50800 | 4914 |
| 570 | 20250418 | 094500 | 8003296950 | 50900 | 51000 | 51100 | 50900 | 10683 |
| 571 | 20250418 | 094400 | 7458862750 | 51000 | 51100 | 51200 | 51000 | 2734 |
| 572 | 20250418 | 094300 | 7319182450 | 51100 | 51100 | 51200 | 51100 | 3196 |
| 573 | 20250418 | 094200 | 7155842450 | 51100 | 51100 | 51200 | 51100 | 1599 |
| 574 | 20250418 | 094100 | 7074131750 | 51100 | 51100 | 51200 | 51100 | 903 |
| 575 | 20250418 | 094000 | 7027965250 | 51100 | 51200 | 51300 | 51100 | 702 |
| 576 | 20250418 | 093900 | 6992029750 | 51200 | 51200 | 51300 | 51100 | 1674 |
| 577 | 20250418 | 093800 | 6906307850 | 51200 | 51200 | 51300 | 51150 | 1905 |
| 578 | 20250418 | 093700 | 6808770750 | 51200 | 51300 | 51300 | 51200 | 2854 |
| 579 | 20250418 | 093600 | 6662501250 | 51300 | 51300 | 51400 | 51200 | 1593 |
| 580 | 20250418 | 093500 | 6580835950 | 51400 | 51200 | 51400 | 51200 | 1728 |
| 581 | 20250418 | 093400 | 6492232650 | 51200 | 51200 | 51300 | 51100 | 2775 |
| 582 | 20250418 | 093300 | 6350219550 | 51200 | 51100 | 51200 | 51100 | 1344 |
| 583 | 20250418 | 093200 | 6281520450 | 51100 | 51100 | 51200 | 51100 | 1097 |
| 584 | 20250418 | 093100 | 6225444450 | 51200 | 51300 | 51300 | 51100 | 1259 |
| 585 | 20250418 | 093000 | 6161036700 | 51300 | 51100 | 51400 | 51100 | 6370 |
| 586 | 20250418 | 092900 | 5835012600 | 51100 | 51200 | 51300 | 51100 | 9788 |
| 587 | 20250418 | 092800 | 5333895350 | 51300 | 51300 | 51400 | 51200 | 2917 |
| 588 | 20250418 | 092700 | 5184357050 | 51200 | 51300 | 51400 | 51200 | 2677 |
| 589 | 20250418 | 092600 | 5047009550 | 51400 | 51300 | 51400 | 51300 | 724 |
| 590 | 20250418 | 092500 | 5009856050 | 51400 | 51400 | 51400 | 51300 | 1054 |
| 591 | 20250418 | 092400 | 4955768950 | 51300 | 51500 | 51500 | 51300 | 954 |
| 592 | 20250418 | 092300 | 4906736850 | 51400 | 51400 | 51400 | 51300 | 1070 |
| 593 | 20250418 | 092200 | 4851753850 | 51300 | 51500 | 51500 | 51300 | 1145 |
| 594 | 20250418 | 092100 | 4792932750 | 51400 | 51600 | 51600 | 51400 | 2197 |
| 595 | 20250418 | 092000 | 4679825550 | 51500 | 51600 | 51600 | 51400 | 1567 |
| 596 | 20250418 | 091900 | 4599051750 | 51500 | 51500 | 51550 | 51400 | 1107 |
| 597 | 20250418 | 091800 | 4542051400 | 51500 | 51300 | 51500 | 51300 | 1722 |
| 598 | 20250418 | 091700 | 4453556500 | 51300 | 51300 | 51400 | 51200 | 3215 |
| 599 | 20250418 | 091600 | 4288780250 | 51200 | 51400 | 51400 | 51200 | 6022 |
| 600 | 20250418 | 091500 | 3979729950 | 51400 | 51400 | 51600 | 51400 | 2827 |
| 601 | 20250418 | 091400 | 3834311200 | 51500 | 51700 | 51700 | 51400 | 2032 |
| 602 | 20250418 | 091300 | 3729603000 | 51700 | 51800 | 51800 | 51600 | 532 |
| 603 | 20250418 | 091200 | 3702098600 | 51800 | 51700 | 51800 | 51600 | 1670 |
| 604 | 20250418 | 091100 | 3615682400 | 51700 | 51700 | 51800 | 51600 | 1006 |
| 605 | 20250418 | 091000 | 3563619100 | 51700 | 51800 | 51900 | 51600 | 4347 |
| 606 | 20250418 | 090900 | 3338679000 | 51900 | 51500 | 51900 | 51300 | 6850 |
| 607 | 20250418 | 090800 | 2985586500 | 51500 | 51400 | 51600 | 51300 | 3993 |
| 608 | 20250418 | 090700 | 2780054200 | 51400 | 51600 | 51600 | 51400 | 1550 |
| 609 | 20250418 | 090600 | 2700323200 | 51500 | 51400 | 51700 | 51300 | 6368 |
| 610 | 20250418 | 090500 | 2372789800 | 51300 | 51300 | 51500 | 51200 | 9318 |
| 611 | 20250418 | 090400 | 1894030300 | 51400 | 51700 | 51700 | 51200 | 8511 |
| 612 | 20250418 | 090300 | 1456055300 | 51700 | 51700 | 52000 | 51600 | 7700 |
| 613 | 20250418 | 090200 | 1057193800 | 51600 | 52300 | 52300 | 51600 | 13430 |
| 614 | 20250418 | 090100 | 359485900 | 52400 | 52500 | 52600 | 52300 | 820 |
| 615 | 20250418 | 090000 | 316531600 | 52400 | 52800 | 52800 | 52300 | 6027 |