33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 10496 |
| 3 | 20250422 | 191200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250422 | 191100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250422 | 191000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250422 | 190900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250422 | 190800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250422 | 190700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250422 | 190600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250422 | 190500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250422 | 190400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250422 | 190300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250422 | 190200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250422 | 190100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250422 | 190000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250422 | 185900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250422 | 185800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250422 | 185700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250422 | 185600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250422 | 185500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250422 | 185400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250422 | 185300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250422 | 185200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250422 | 185100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250422 | 185000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250422 | 184900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250422 | 184800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250422 | 184700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250422 | 184600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250422 | 184500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250422 | 184400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250422 | 184300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 10496 |
| 33 | 20250422 | 184200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250422 | 184100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250422 | 184000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250422 | 183900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250422 | 183800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250422 | 183700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250422 | 183600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250422 | 183500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250422 | 183400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250422 | 183300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250422 | 183200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250422 | 183100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250422 | 183000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250422 | 182900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250422 | 182800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250422 | 182700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250422 | 182600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250422 | 182500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250422 | 182400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250422 | 182300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250422 | 182200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250422 | 182100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250422 | 182000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250422 | 181900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250422 | 181800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250422 | 181700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250422 | 181600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250422 | 181500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250422 | 181400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250422 | 181300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 10496 |
| 63 | 20250422 | 181200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250422 | 181100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250422 | 181000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250422 | 180900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250422 | 180800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250422 | 180700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250422 | 180600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250422 | 180500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250422 | 180400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250422 | 180300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250422 | 180200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250422 | 180100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250422 | 180000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250422 | 175900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250422 | 175800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250422 | 175700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250422 | 175600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250422 | 175500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250422 | 175400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250422 | 175300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250422 | 175200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250422 | 175100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250422 | 175000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250422 | 174900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250422 | 174800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250422 | 174700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250422 | 174600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250422 | 174500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250422 | 174400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250422 | 174300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 10496 |
| 93 | 20250422 | 174200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250422 | 174100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250422 | 174000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250422 | 173900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250422 | 173800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250422 | 173700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250422 | 173600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250422 | 173500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250422 | 173400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250422 | 173300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250422 | 173200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250422 | 173100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250422 | 173000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250422 | 172900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250422 | 172800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250422 | 172700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250422 | 172600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250422 | 172500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250422 | 172400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250422 | 172300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250422 | 172200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250422 | 172100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250422 | 172000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250422 | 171900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250422 | 171800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250422 | 171700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250422 | 171600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250422 | 171500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250422 | 171400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250422 | 171300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 10496 |
| 123 | 20250422 | 171200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250422 | 171100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250422 | 171000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250422 | 170900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250422 | 170800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250422 | 170700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250422 | 170600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250422 | 170500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250422 | 170400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250422 | 170300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250422 | 170200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250422 | 170100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250422 | 170000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250422 | 165900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250422 | 165800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250422 | 165700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250422 | 165600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250422 | 165500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250422 | 165400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250422 | 165300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250422 | 165200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250422 | 165100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250422 | 165000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250422 | 164900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250422 | 164800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250422 | 164700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250422 | 164600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250422 | 164500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250422 | 164400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250422 | 164300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 10496 |
| 153 | 20250422 | 164200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250422 | 164100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250422 | 164000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250422 | 163900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250422 | 163800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250422 | 163700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250422 | 163600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250422 | 163500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250422 | 163400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250422 | 163300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250422 | 163200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250422 | 163100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250422 | 163000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250422 | 162900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250422 | 162800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250422 | 162700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250422 | 162600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250422 | 162500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250422 | 162400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250422 | 162300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250422 | 162200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250422 | 162100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250422 | 162000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250422 | 161900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250422 | 161800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250422 | 161700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250422 | 161600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250422 | 161500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250422 | 161400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250422 | 161300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 10496 |
| 183 | 20250422 | 161200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250422 | 161100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250422 | 161000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250422 | 160900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250422 | 160800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250422 | 160700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250422 | 160600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250422 | 160500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250422 | 160400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20250422 | 160300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250422 | 160200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250422 | 160100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250422 | 160000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250422 | 155900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250422 | 155800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250422 | 155700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250422 | 155600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250422 | 155500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250422 | 155400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250422 | 155300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20250422 | 155200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20250422 | 155100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20250422 | 155000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20250422 | 154900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20250422 | 154800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20250422 | 154700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20250422 | 154600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20250422 | 154500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20250422 | 154400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20250422 | 154300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 10496 |
| 213 | 20250422 | 154200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20250422 | 154100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20250422 | 154000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20250422 | 153900 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20250422 | 153800 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20250422 | 153700 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20250422 | 153600 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20250422 | 153500 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20250422 | 153400 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20250422 | 153300 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20250422 | 153200 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20250422 | 153100 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20250422 | 153000 | 13751716300 | 50900 | 50900 | 50900 | 50900 | 10496 |
| 226 | 20250422 | 152900 | 13217469900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20250422 | 152800 | 13217469900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20250422 | 152700 | 13217469900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20250422 | 152600 | 13217469900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20250422 | 152500 | 13217469900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20250422 | 152400 | 13217469900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20250422 | 152300 | 13217469900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20250422 | 152200 | 13217469900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20250422 | 152100 | 13217469900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20250422 | 152000 | 13217469900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20250422 | 151900 | 13217469900 | 50900 | 51000 | 51000 | 50900 | 887 |
| 237 | 20250422 | 151800 | 13172311700 | 51000 | 50900 | 51000 | 50900 | 266 |
| 238 | 20250422 | 151700 | 13158767100 | 51000 | 50900 | 51000 | 50900 | 341 |
| 239 | 20250422 | 151600 | 13141390350 | 50950 | 50900 | 50950 | 50900 | 1383 |
| 240 | 20250422 | 151500 | 13070982700 | 50900 | 50900 | 50950 | 50900 | 327 |
| 241 | 20250422 | 151400 | 13054327600 | 50950 | 50900 | 50950 | 50900 | 1464 |
| 242 | 20250422 | 151300 | 12979807200 | 50900 | 50900 | 50950 | 50900 | 171 |
| 243 | 20250422 | 151200 | 12971095600 | 50950 | 50950 | 50950 | 50900 | 343 |
| 244 | 20250422 | 151100 | 12953619850 | 50950 | 50900 | 50950 | 50900 | 98 |
| 245 | 20250422 | 151000 | 12948627700 | 50950 | 51000 | 51000 | 50900 | 341 |
| 246 | 20250422 | 150900 | 12931261200 | 50900 | 50900 | 51000 | 50900 | 2383 |
| 247 | 20250422 | 150800 | 12809777200 | 50900 | 50900 | 51000 | 50900 | 120 |
| 248 | 20250422 | 150700 | 12803660600 | 51000 | 50900 | 51000 | 50900 | 55 |
| 249 | 20250422 | 150600 | 12800858600 | 50900 | 51000 | 51000 | 50900 | 61 |
| 250 | 20250422 | 150500 | 12797749500 | 51000 | 50900 | 51000 | 50900 | 186 |
| 251 | 20250422 | 150400 | 12788270700 | 51000 | 51000 | 51000 | 50900 | 137 |
| 252 | 20250422 | 150300 | 12781288400 | 51000 | 50900 | 51000 | 50900 | 54 |
| 253 | 20250422 | 150200 | 12778536900 | 50900 | 50900 | 50900 | 50800 | 1783 |
| 254 | 20250422 | 150100 | 12687834500 | 50900 | 50900 | 50900 | 50800 | 361 |
| 255 | 20250422 | 150000 | 12669462300 | 50900 | 50800 | 50900 | 50800 | 1015 |
| 256 | 20250422 | 145900 | 12617803000 | 50800 | 50900 | 50900 | 50800 | 560 |
| 257 | 20250422 | 145800 | 12589334400 | 50800 | 50800 | 50900 | 50800 | 732 |
| 258 | 20250422 | 145700 | 12552141900 | 50800 | 50800 | 50900 | 50800 | 761 |
| 259 | 20250422 | 145600 | 12513478000 | 50800 | 50900 | 50900 | 50800 | 229 |
| 260 | 20250422 | 145500 | 12501833600 | 50800 | 50900 | 50900 | 50800 | 241 |
| 261 | 20250422 | 145400 | 12489582400 | 50800 | 50900 | 50900 | 50800 | 390 |
| 262 | 20250422 | 145300 | 12469746300 | 50800 | 50800 | 50900 | 50800 | 181 |
| 263 | 20250422 | 145200 | 12460545700 | 50800 | 50800 | 50900 | 50800 | 326 |
| 264 | 20250422 | 145100 | 12443968550 | 50800 | 50800 | 50900 | 50800 | 273 |
| 265 | 20250422 | 145000 | 12430095750 | 50900 | 50800 | 50900 | 50800 | 488 |
| 266 | 20250422 | 144900 | 12405280850 | 50800 | 50800 | 50900 | 50800 | 173 |
| 267 | 20250422 | 144800 | 12396486750 | 50800 | 50800 | 50900 | 50800 | 312 |
| 268 | 20250422 | 144700 | 12380623850 | 50800 | 50800 | 50900 | 50800 | 210 |
| 269 | 20250422 | 144600 | 12369947850 | 50900 | 50800 | 50900 | 50800 | 229 |
| 270 | 20250422 | 144500 | 12358309250 | 50900 | 50800 | 50900 | 50800 | 381 |
| 271 | 20250422 | 144400 | 12338929300 | 50800 | 50900 | 50900 | 50800 | 278 |
| 272 | 20250422 | 144300 | 12324796700 | 50800 | 50800 | 50900 | 50700 | 416 |
| 273 | 20250422 | 144200 | 12303661700 | 50800 | 50700 | 51000 | 50700 | 1931 |
| 274 | 20250422 | 144100 | 12205439700 | 50700 | 50700 | 50800 | 50700 | 184 |
| 275 | 20250422 | 144000 | 12196104400 | 50700 | 50700 | 50800 | 50700 | 205 |
| 276 | 20250422 | 143900 | 12185705000 | 50700 | 50700 | 50800 | 50700 | 315 |
| 277 | 20250422 | 143800 | 12169721900 | 50700 | 50800 | 50800 | 50700 | 211 |
| 278 | 20250422 | 143700 | 12159016200 | 50700 | 50700 | 50800 | 50700 | 286 |
| 279 | 20250422 | 143600 | 12144511800 | 50800 | 50700 | 50800 | 50700 | 269 |
| 280 | 20250422 | 143500 | 12130865800 | 50700 | 50750 | 50800 | 50700 | 304 |
| 281 | 20250422 | 143400 | 12115441050 | 50800 | 50700 | 50800 | 50700 | 229 |
| 282 | 20250422 | 143300 | 12103826050 | 50700 | 50700 | 50800 | 50700 | 111 |
| 283 | 20250422 | 143200 | 12098194700 | 50700 | 50750 | 50800 | 50600 | 620 |
| 284 | 20250422 | 143100 | 12066748000 | 50700 | 50800 | 50800 | 50700 | 648 |
| 285 | 20250422 | 143000 | 12033846500 | 50800 | 50600 | 50800 | 50600 | 1088 |
| 286 | 20250422 | 142900 | 11978687400 | 50600 | 50600 | 50700 | 50600 | 289 |
| 287 | 20250422 | 142800 | 11964055950 | 50600 | 50600 | 50700 | 50600 | 206 |
| 288 | 20250422 | 142700 | 11953626750 | 50600 | 50600 | 50700 | 50600 | 542 |
| 289 | 20250422 | 142600 | 11926192100 | 50700 | 50600 | 50700 | 50600 | 218 |
| 290 | 20250422 | 142500 | 11915156300 | 50600 | 50600 | 50700 | 50600 | 551 |
| 291 | 20250422 | 142400 | 11887268650 | 50600 | 50600 | 50700 | 50600 | 289 |
| 292 | 20250422 | 142300 | 11872632950 | 50600 | 50600 | 50700 | 50600 | 190 |
| 293 | 20250422 | 142200 | 11863013100 | 50600 | 50600 | 50700 | 50600 | 207 |
| 294 | 20250422 | 142100 | 11852529100 | 50600 | 50600 | 50700 | 50600 | 141 |
| 295 | 20250422 | 142000 | 11845390300 | 50600 | 50600 | 50700 | 50600 | 501 |
| 296 | 20250422 | 141900 | 11820027950 | 50600 | 50600 | 50700 | 50600 | 170 |
| 297 | 20250422 | 141800 | 11811424050 | 50600 | 50700 | 50700 | 50600 | 186 |
| 298 | 20250422 | 141700 | 11802001800 | 50600 | 50550 | 50700 | 50500 | 3740 |
| 299 | 20250422 | 141600 | 11612649650 | 50500 | 50500 | 50600 | 50500 | 272 |
| 300 | 20250422 | 141500 | 11598908400 | 50500 | 50500 | 50600 | 50500 | 2084 |
| 301 | 20250422 | 141400 | 11493662300 | 50500 | 50500 | 50600 | 50500 | 299 |
| 302 | 20250422 | 141300 | 11478551750 | 50600 | 50500 | 50600 | 50500 | 395 |
| 303 | 20250422 | 141200 | 11458590650 | 50500 | 50500 | 50600 | 50500 | 211 |
| 304 | 20250422 | 141100 | 11447933550 | 50500 | 50500 | 50600 | 50500 | 474 |
| 305 | 20250422 | 141000 | 11423988650 | 50500 | 50500 | 50600 | 50500 | 241 |
| 306 | 20250422 | 140900 | 11411808650 | 50600 | 50500 | 50600 | 50500 | 240 |
| 307 | 20250422 | 140800 | 11399680650 | 50600 | 50600 | 50700 | 50500 | 417 |
| 308 | 20250422 | 140700 | 11378597350 | 50600 | 50600 | 50700 | 50600 | 1537 |
| 309 | 20250422 | 140600 | 11300821050 | 50700 | 50600 | 50700 | 50600 | 180 |
| 310 | 20250422 | 140500 | 11291705450 | 50600 | 50650 | 50700 | 50600 | 255 |
| 311 | 20250422 | 140400 | 11278790200 | 50600 | 50700 | 50700 | 50600 | 165 |
| 312 | 20250422 | 140300 | 11270436600 | 50700 | 50600 | 50700 | 50600 | 134 |
| 313 | 20250422 | 140200 | 11263654400 | 50600 | 50700 | 50700 | 50600 | 480 |
| 314 | 20250422 | 140100 | 11239344450 | 50600 | 50600 | 50700 | 50600 | 329 |
| 315 | 20250422 | 140000 | 11222688350 | 50600 | 50600 | 50700 | 50600 | 239 |
| 316 | 20250422 | 135900 | 11210593100 | 50600 | 50600 | 50700 | 50600 | 272 |
| 317 | 20250422 | 135800 | 11196820200 | 50600 | 50600 | 50700 | 50600 | 203 |
| 318 | 20250422 | 135700 | 11186546150 | 50600 | 50500 | 50700 | 50500 | 963 |
| 319 | 20250422 | 135600 | 11137821950 | 50500 | 50500 | 50600 | 50500 | 236 |
| 320 | 20250422 | 135500 | 11125899650 | 50500 | 50500 | 50600 | 50500 | 283 |
| 321 | 20250422 | 135400 | 11111596050 | 50600 | 50600 | 50600 | 50500 | 361 |
| 322 | 20250422 | 135300 | 11093344850 | 50500 | 50500 | 50600 | 50500 | 1661 |
| 323 | 20250422 | 135200 | 11009340600 | 50600 | 50550 | 50600 | 50500 | 242 |
| 324 | 20250422 | 135100 | 10997112950 | 50600 | 50600 | 50700 | 50500 | 2017 |
| 325 | 20250422 | 135000 | 10895060900 | 50600 | 50600 | 50700 | 50600 | 252 |
| 326 | 20250422 | 134900 | 10882300400 | 50600 | 50650 | 50700 | 50600 | 155 |
| 327 | 20250422 | 134800 | 10874454550 | 50600 | 50700 | 50800 | 50600 | 695 |
| 328 | 20250422 | 134700 | 10839220750 | 50700 | 50600 | 50700 | 50600 | 1188 |
| 329 | 20250422 | 134600 | 10779002050 | 50600 | 50600 | 50700 | 50600 | 1144 |
| 330 | 20250422 | 134500 | 10721034450 | 50600 | 50700 | 50800 | 50600 | 1017 |
| 331 | 20250422 | 134400 | 10669481250 | 50700 | 50600 | 50700 | 50600 | 349 |
| 332 | 20250422 | 134300 | 10651801950 | 50700 | 50600 | 50700 | 50600 | 212 |
| 333 | 20250422 | 134200 | 10641063700 | 50600 | 50600 | 50700 | 50600 | 167 |
| 334 | 20250422 | 134100 | 10632610600 | 50600 | 50600 | 50700 | 50600 | 210 |
| 335 | 20250422 | 134000 | 10621976400 | 50700 | 50700 | 50700 | 50600 | 420 |
| 336 | 20250422 | 133900 | 10600710550 | 50700 | 50600 | 50700 | 50600 | 184 |
| 337 | 20250422 | 133800 | 10591395650 | 50600 | 50700 | 50800 | 50600 | 825 |
| 338 | 20250422 | 133700 | 10549594750 | 50700 | 50700 | 50800 | 50700 | 244 |
| 339 | 20250422 | 133600 | 10537221850 | 50700 | 50700 | 50800 | 50600 | 1949 |
| 340 | 20250422 | 133500 | 10438400700 | 50700 | 50700 | 50800 | 50600 | 1925 |
| 341 | 20250422 | 133400 | 10340829450 | 50700 | 50800 | 50900 | 50700 | 1777 |
| 342 | 20250422 | 133300 | 10250611550 | 50800 | 50800 | 50900 | 50800 | 431 |
| 343 | 20250422 | 133200 | 10228709800 | 50800 | 50800 | 50900 | 50800 | 320 |
| 344 | 20250422 | 133100 | 10212443200 | 50800 | 50900 | 50900 | 50800 | 601 |
| 345 | 20250422 | 133000 | 10181899550 | 50900 | 50900 | 51000 | 50800 | 2173 |
| 346 | 20250422 | 132900 | 10071357550 | 50900 | 51000 | 51000 | 50900 | 131 |
| 347 | 20250422 | 132800 | 10064680350 | 51000 | 51000 | 51000 | 50900 | 216 |
| 348 | 20250422 | 132700 | 10053678100 | 50900 | 50900 | 51000 | 50900 | 117 |
| 349 | 20250422 | 132600 | 10047715000 | 50900 | 50900 | 51000 | 50900 | 148 |
| 350 | 20250422 | 132500 | 10040172950 | 50900 | 50900 | 51000 | 50900 | 278 |
| 351 | 20250422 | 132400 | 10026016300 | 50900 | 50900 | 51000 | 50900 | 217 |
| 352 | 20250422 | 132300 | 10014958550 | 51000 | 50900 | 51000 | 50900 | 211 |
| 353 | 20250422 | 132200 | 10004213750 | 50900 | 50900 | 51000 | 50900 | 146 |
| 354 | 20250422 | 132100 | 9996776850 | 50900 | 50900 | 51000 | 50900 | 190 |
| 355 | 20250422 | 132000 | 9987099350 | 50900 | 50900 | 51000 | 50900 | 275 |
| 356 | 20250422 | 131900 | 9973080600 | 50900 | 50950 | 51000 | 50900 | 367 |
| 357 | 20250422 | 131800 | 9954374800 | 50950 | 51000 | 51000 | 50900 | 442 |
| 358 | 20250422 | 131700 | 9931840300 | 51000 | 50800 | 51100 | 50800 | 1902 |
| 359 | 20250422 | 131600 | 9834976000 | 50800 | 50950 | 51000 | 50800 | 3511 |
| 360 | 20250422 | 131500 | 9656304300 | 50950 | 50900 | 51000 | 50900 | 391 |
| 361 | 20250422 | 131400 | 9636398100 | 50900 | 51000 | 51100 | 50900 | 1068 |
| 362 | 20250422 | 131300 | 9581987300 | 51000 | 51000 | 51100 | 51000 | 492 |
| 363 | 20250422 | 131200 | 9556885400 | 51100 | 51100 | 51200 | 51000 | 3491 |
| 364 | 20250422 | 131100 | 9378568200 | 51100 | 51100 | 51200 | 51100 | 910 |
| 365 | 20250422 | 131000 | 9332057500 | 51200 | 51200 | 51200 | 51100 | 1772 |
| 366 | 20250422 | 130900 | 9241367950 | 51200 | 51300 | 51300 | 51200 | 204 |
| 367 | 20250422 | 130800 | 9230907850 | 51200 | 51300 | 51300 | 51200 | 159 |
| 368 | 20250422 | 130700 | 9222756900 | 51300 | 51200 | 51300 | 51200 | 109 |
| 369 | 20250422 | 130600 | 9217168400 | 51200 | 51300 | 51300 | 51200 | 193 |
| 370 | 20250422 | 130500 | 9207272650 | 51300 | 51300 | 51300 | 51200 | 340 |
| 371 | 20250422 | 130400 | 9189838650 | 51200 | 51200 | 51300 | 51200 | 79 |
| 372 | 20250422 | 130300 | 9185789450 | 51200 | 51300 | 51300 | 51200 | 86 |
| 373 | 20250422 | 130200 | 9181381150 | 51300 | 51300 | 51300 | 51200 | 663 |
| 374 | 20250422 | 130100 | 9147374550 | 51300 | 51300 | 51300 | 51200 | 484 |
| 375 | 20250422 | 130000 | 9122553500 | 51200 | 51200 | 51300 | 51200 | 497 |
| 376 | 20250422 | 125900 | 9097094000 | 51200 | 51300 | 51300 | 51200 | 87 |
| 377 | 20250422 | 125800 | 9092632550 | 51200 | 51200 | 51300 | 51200 | 1067 |
| 378 | 20250422 | 125700 | 9037992900 | 51200 | 51100 | 51200 | 51100 | 132 |
| 379 | 20250422 | 125600 | 9031238600 | 51200 | 51200 | 51200 | 51100 | 176 |
| 380 | 20250422 | 125500 | 9022231150 | 51200 | 51200 | 51200 | 51100 | 395 |
| 381 | 20250422 | 125400 | 9002013250 | 51100 | 51150 | 51200 | 51100 | 171 |
| 382 | 20250422 | 125300 | 8993263800 | 51150 | 51100 | 51200 | 51100 | 208 |
| 383 | 20250422 | 125200 | 8982618050 | 51200 | 51200 | 51200 | 51100 | 81 |
| 384 | 20250422 | 125100 | 8978472550 | 51200 | 51200 | 51200 | 51100 | 147 |
| 385 | 20250422 | 125000 | 8970948550 | 51200 | 51100 | 51200 | 51100 | 60 |
| 386 | 20250422 | 124900 | 8967877950 | 51100 | 51100 | 51200 | 51100 | 138 |
| 387 | 20250422 | 124800 | 8960813750 | 51200 | 51150 | 51200 | 51100 | 78 |
| 388 | 20250422 | 124700 | 8956821450 | 51200 | 51100 | 51200 | 51100 | 182 |
| 389 | 20250422 | 124600 | 8947508550 | 51200 | 51200 | 51200 | 51100 | 163 |
| 390 | 20250422 | 124500 | 8939166100 | 51150 | 51200 | 51200 | 51100 | 891 |
| 391 | 20250422 | 124400 | 8893598800 | 51200 | 51200 | 51200 | 51100 | 154 |
| 392 | 20250422 | 124300 | 8885717800 | 51200 | 51100 | 51200 | 51100 | 175 |
| 393 | 20250422 | 124200 | 8876760600 | 51100 | 51200 | 51200 | 51100 | 198 |
| 394 | 20250422 | 124100 | 8866626200 | 51200 | 51100 | 51200 | 51100 | 76 |
| 395 | 20250422 | 124000 | 8862736750 | 51200 | 51150 | 51200 | 51100 | 184 |
| 396 | 20250422 | 123900 | 8853317500 | 51100 | 51200 | 51200 | 51100 | 135 |
| 397 | 20250422 | 123800 | 8846408700 | 51200 | 51200 | 51200 | 51100 | 100 |
| 398 | 20250422 | 123700 | 8841294100 | 51100 | 51100 | 51200 | 51100 | 295 |
| 399 | 20250422 | 123600 | 8826197450 | 51150 | 51100 | 51200 | 51100 | 1274 |
| 400 | 20250422 | 123500 | 8760990350 | 51100 | 51200 | 51200 | 51100 | 111 |
| 401 | 20250422 | 123400 | 8755308450 | 51200 | 51200 | 51200 | 51100 | 144 |
| 402 | 20250422 | 123300 | 8747942250 | 51100 | 51200 | 51200 | 51100 | 76 |
| 403 | 20250422 | 123200 | 8744053150 | 51150 | 51200 | 51200 | 51100 | 134 |
| 404 | 20250422 | 123100 | 8737194650 | 51100 | 51200 | 51200 | 51100 | 132 |
| 405 | 20250422 | 123000 | 8730439250 | 51200 | 51200 | 51200 | 51100 | 32 |
| 406 | 20250422 | 122900 | 8728802300 | 51100 | 51100 | 51200 | 51100 | 413 |
| 407 | 20250422 | 122800 | 8707696600 | 51150 | 51050 | 51200 | 51000 | 1509 |
| 408 | 20250422 | 122700 | 8630602650 | 51050 | 51000 | 51100 | 51000 | 744 |
| 409 | 20250422 | 122600 | 8592647100 | 51100 | 51100 | 51100 | 51000 | 649 |
| 410 | 20250422 | 122500 | 8559488200 | 51100 | 51100 | 51100 | 51000 | 983 |
| 411 | 20250422 | 122400 | 8509269350 | 51200 | 51100 | 51200 | 51100 | 206 |
| 412 | 20250422 | 122300 | 8498734750 | 51200 | 51100 | 51200 | 51100 | 182 |
| 413 | 20250422 | 122200 | 8489428450 | 51100 | 51100 | 51200 | 51100 | 165 |
| 414 | 20250422 | 122100 | 8480988500 | 51200 | 51100 | 51200 | 51100 | 156 |
| 415 | 20250422 | 122000 | 8473005450 | 51100 | 51200 | 51200 | 51100 | 69 |
| 416 | 20250422 | 121900 | 8469475050 | 51100 | 51100 | 51200 | 51100 | 582 |
| 417 | 20250422 | 121800 | 8439726450 | 51200 | 51200 | 51200 | 51100 | 204 |
| 418 | 20250422 | 121700 | 8429285650 | 51200 | 51100 | 51200 | 51100 | 141 |
| 419 | 20250422 | 121600 | 8422069150 | 51100 | 51100 | 51200 | 51100 | 76 |
| 420 | 20250422 | 121500 | 8418181100 | 51100 | 51200 | 51200 | 51100 | 163 |
| 421 | 20250422 | 121400 | 8409839750 | 51150 | 51200 | 51200 | 51100 | 222 |
| 422 | 20250422 | 121300 | 8398491400 | 51200 | 51200 | 51200 | 51100 | 316 |
| 423 | 20250422 | 121200 | 8382318400 | 51100 | 51200 | 51300 | 51100 | 582 |
| 424 | 20250422 | 121100 | 8352534950 | 51300 | 51200 | 51300 | 51200 | 113 |
| 425 | 20250422 | 121000 | 8346740550 | 51300 | 51200 | 51300 | 51200 | 127 |
| 426 | 20250422 | 120900 | 8340226050 | 51200 | 51200 | 51300 | 51100 | 943 |
| 427 | 20250422 | 120800 | 8291947150 | 51100 | 51200 | 51200 | 51100 | 99 |
| 428 | 20250422 | 120700 | 8286881450 | 51100 | 51200 | 51200 | 51100 | 211 |
| 429 | 20250422 | 120600 | 8276082950 | 51200 | 51200 | 51200 | 51100 | 301 |
| 430 | 20250422 | 120500 | 8260678350 | 51200 | 51100 | 51200 | 51100 | 133 |
| 431 | 20250422 | 120400 | 8253878900 | 51200 | 51100 | 51200 | 51100 | 122 |
| 432 | 20250422 | 120300 | 8247637200 | 51100 | 51150 | 51200 | 51100 | 114 |
| 433 | 20250422 | 120200 | 8241806100 | 51100 | 51200 | 51200 | 51100 | 128 |
| 434 | 20250422 | 120100 | 8235254400 | 51100 | 51200 | 51200 | 51100 | 340 |
| 435 | 20250422 | 120000 | 8217853700 | 51200 | 51150 | 51200 | 51100 | 242 |
| 436 | 20250422 | 115900 | 8205474000 | 51100 | 51250 | 51300 | 51100 | 621 |
| 437 | 20250422 | 115800 | 8173686350 | 51200 | 51200 | 51250 | 51200 | 167 |
| 438 | 20250422 | 115700 | 8165130100 | 51200 | 51200 | 51300 | 51200 | 302 |
| 439 | 20250422 | 115600 | 8149643550 | 51200 | 51250 | 51300 | 51200 | 102 |
| 440 | 20250422 | 115500 | 8144414750 | 51200 | 51200 | 51300 | 51200 | 186 |
| 441 | 20250422 | 115400 | 8134883150 | 51300 | 51200 | 51300 | 51200 | 266 |
| 442 | 20250422 | 115300 | 8121246200 | 51300 | 51250 | 51300 | 51200 | 314 |
| 443 | 20250422 | 115200 | 8105144300 | 51300 | 51300 | 51400 | 51200 | 280 |
| 444 | 20250422 | 115100 | 8090784900 | 51300 | 51300 | 51400 | 51300 | 712 |
| 445 | 20250422 | 115000 | 8054249500 | 51400 | 51300 | 51400 | 51300 | 569 |
| 446 | 20250422 | 114900 | 8025046550 | 51200 | 51300 | 51300 | 51200 | 154 |
| 447 | 20250422 | 114800 | 8017147500 | 51300 | 51300 | 51300 | 51200 | 100 |
| 448 | 20250422 | 114700 | 8012018600 | 51300 | 51300 | 51400 | 51200 | 1804 |
| 449 | 20250422 | 114600 | 7919472900 | 51300 | 51300 | 51400 | 51300 | 83 |
| 450 | 20250422 | 114500 | 7915208600 | 51300 | 51300 | 51400 | 51300 | 150 |
| 451 | 20250422 | 114400 | 7907504900 | 51300 | 51400 | 51400 | 51300 | 260 |
| 452 | 20250422 | 114300 | 7894159850 | 51400 | 51400 | 51400 | 51200 | 549 |
| 453 | 20250422 | 114200 | 7865989000 | 51400 | 51400 | 51400 | 51300 | 309 |
| 454 | 20250422 | 114100 | 7850127750 | 51400 | 51350 | 51400 | 51300 | 192 |
| 455 | 20250422 | 114000 | 7840267500 | 51400 | 51300 | 51400 | 51300 | 181 |
| 456 | 20250422 | 113900 | 7830965000 | 51300 | 51300 | 51400 | 51250 | 1128 |
| 457 | 20250422 | 113800 | 7773097800 | 51300 | 51300 | 51300 | 51250 | 842 |
| 458 | 20250422 | 113700 | 7729903350 | 51250 | 51300 | 51300 | 51200 | 102 |
| 459 | 20250422 | 113600 | 7724672000 | 51300 | 51250 | 51300 | 51200 | 379 |
| 460 | 20250422 | 113500 | 7705235000 | 51300 | 51200 | 51300 | 51200 | 257 |
| 461 | 20250422 | 113400 | 7692073150 | 51300 | 51300 | 51300 | 51200 | 685 |
| 462 | 20250422 | 113300 | 7656963800 | 51300 | 51200 | 51300 | 51200 | 184 |
| 463 | 20250422 | 113200 | 7647527300 | 51300 | 51200 | 51300 | 51200 | 403 |
| 464 | 20250422 | 113100 | 7626876450 | 51200 | 51250 | 51300 | 51200 | 405 |
| 465 | 20250422 | 113000 | 7606103300 | 51250 | 51300 | 51300 | 51200 | 36 |
| 466 | 20250422 | 112900 | 7604256750 | 51200 | 51300 | 51350 | 51200 | 417 |
| 467 | 20250422 | 112800 | 7582866400 | 51200 | 51200 | 51300 | 51200 | 436 |
| 468 | 20250422 | 112700 | 7560501650 | 51300 | 51300 | 51300 | 51200 | 595 |
| 469 | 20250422 | 112600 | 7529979250 | 51300 | 51200 | 51300 | 51200 | 575 |
| 470 | 20250422 | 112500 | 7500534000 | 51200 | 51200 | 51200 | 51100 | 1011 |
| 471 | 20250422 | 112400 | 7448771550 | 51200 | 51150 | 51200 | 51000 | 5669 |
| 472 | 20250422 | 112300 | 7159071100 | 51200 | 51150 | 51200 | 51000 | 7179 |
| 473 | 20250422 | 112200 | 6792211050 | 51150 | 51200 | 51200 | 51100 | 348 |
| 474 | 20250422 | 112100 | 6774400550 | 51200 | 51350 | 51400 | 51200 | 149 |
| 475 | 20250422 | 112000 | 6766757050 | 51400 | 51200 | 51400 | 51200 | 301 |
| 476 | 20250422 | 111900 | 6751318250 | 51200 | 51300 | 51300 | 51200 | 891 |
| 477 | 20250422 | 111800 | 6705641200 | 51300 | 51150 | 51350 | 51100 | 1844 |
| 478 | 20250422 | 111700 | 6611174500 | 51200 | 51200 | 51200 | 51100 | 244 |
| 479 | 20250422 | 111600 | 6598683550 | 51200 | 51200 | 51300 | 51100 | 335 |
| 480 | 20250422 | 111500 | 6581529550 | 51300 | 51350 | 51350 | 51100 | 1881 |
| 481 | 20250422 | 111400 | 6485133600 | 51300 | 51300 | 51400 | 51300 | 231 |
| 482 | 20250422 | 111300 | 6473278350 | 51300 | 51400 | 51400 | 51300 | 116 |
| 483 | 20250422 | 111200 | 6467320050 | 51350 | 51400 | 51400 | 51300 | 57 |
| 484 | 20250422 | 111100 | 6464392000 | 51350 | 51400 | 51400 | 51300 | 78 |
| 485 | 20250422 | 111000 | 6460384400 | 51400 | 51300 | 51400 | 51300 | 268 |
| 486 | 20250422 | 110900 | 6446624150 | 51300 | 51300 | 51400 | 51300 | 257 |
| 487 | 20250422 | 110800 | 6433439400 | 51400 | 51350 | 51400 | 51300 | 74 |
| 488 | 20250422 | 110700 | 6429636600 | 51400 | 51300 | 51400 | 51250 | 714 |
| 489 | 20250422 | 110600 | 6393008250 | 51300 | 51300 | 51300 | 51250 | 427 |
| 490 | 20250422 | 110500 | 6371103250 | 51300 | 51350 | 51400 | 51300 | 746 |
| 491 | 20250422 | 110400 | 6332830800 | 51400 | 51400 | 51400 | 51300 | 1386 |
| 492 | 20250422 | 110300 | 6261590500 | 51400 | 51400 | 51400 | 51300 | 206 |
| 493 | 20250422 | 110200 | 6251009500 | 51400 | 51350 | 51400 | 51300 | 531 |
| 494 | 20250422 | 110100 | 6223768450 | 51400 | 51300 | 51400 | 51300 | 221 |
| 495 | 20250422 | 110000 | 6212423650 | 51300 | 51300 | 51300 | 51200 | 425 |
| 496 | 20250422 | 105900 | 6190621300 | 51300 | 51250 | 51400 | 51250 | 1013 |
| 497 | 20250422 | 105800 | 6138644450 | 51300 | 51300 | 51300 | 51250 | 581 |
| 498 | 20250422 | 105700 | 6108839200 | 51300 | 51250 | 51300 | 51250 | 143 |
| 499 | 20250422 | 105600 | 6101503450 | 51300 | 51250 | 51300 | 51250 | 57 |
| 500 | 20250422 | 105500 | 6098579650 | 51300 | 51250 | 51300 | 51200 | 132 |
| 501 | 20250422 | 105400 | 6091808700 | 51300 | 51300 | 51300 | 51200 | 1124 |
| 502 | 20250422 | 105300 | 6034155200 | 51350 | 51350 | 51400 | 51300 | 337 |
| 503 | 20250422 | 105200 | 6016865250 | 51400 | 51400 | 51400 | 51350 | 72 |
| 504 | 20250422 | 105100 | 6013164550 | 51350 | 51250 | 51350 | 51250 | 1040 |
| 505 | 20250422 | 105000 | 5959812500 | 51300 | 51200 | 51300 | 51200 | 583 |
| 506 | 20250422 | 104900 | 5929952300 | 51250 | 51300 | 51300 | 51250 | 349 |
| 507 | 20250422 | 104800 | 5912048950 | 51300 | 51450 | 51500 | 51250 | 2013 |
| 508 | 20250422 | 104700 | 5808723250 | 51400 | 51400 | 51500 | 51400 | 59 |
| 509 | 20250422 | 104600 | 5805685050 | 51500 | 51450 | 51500 | 51400 | 91 |
| 510 | 20250422 | 104500 | 5801002750 | 51500 | 51500 | 51500 | 51400 | 562 |
| 511 | 20250422 | 104400 | 5772109350 | 51500 | 51450 | 51500 | 51400 | 467 |
| 512 | 20250422 | 104300 | 5748099400 | 51500 | 51500 | 51500 | 51400 | 344 |
| 513 | 20250422 | 104200 | 5730383700 | 51500 | 51400 | 51500 | 51400 | 642 |
| 514 | 20250422 | 104100 | 5697382050 | 51400 | 51300 | 51400 | 51300 | 275 |
| 515 | 20250422 | 104000 | 5683247900 | 51400 | 51400 | 51400 | 51300 | 213 |
| 516 | 20250422 | 103900 | 5672300000 | 51300 | 51400 | 51400 | 51300 | 238 |
| 517 | 20250422 | 103800 | 5660076750 | 51300 | 51300 | 51400 | 51300 | 173 |
| 518 | 20250422 | 103700 | 5651185350 | 51300 | 51300 | 51400 | 51200 | 1460 |
| 519 | 20250422 | 103600 | 5576286100 | 51300 | 51200 | 51300 | 51200 | 178 |
| 520 | 20250422 | 103500 | 5567163550 | 51300 | 51100 | 51300 | 51100 | 2018 |
| 521 | 20250422 | 103400 | 5463841900 | 51200 | 51200 | 51200 | 51100 | 167 |
| 522 | 20250422 | 103300 | 5455293350 | 51200 | 51200 | 51200 | 51100 | 1296 |
| 523 | 20250422 | 103200 | 5388940550 | 51250 | 51250 | 51300 | 51250 | 98 |
| 524 | 20250422 | 103100 | 5383917150 | 51300 | 51300 | 51300 | 51250 | 151 |
| 525 | 20250422 | 103000 | 5376173750 | 51250 | 51300 | 51300 | 51250 | 65 |
| 526 | 20250422 | 102900 | 5372840800 | 51250 | 51250 | 51300 | 51250 | 150 |
| 527 | 20250422 | 102800 | 5365145950 | 51300 | 51300 | 51300 | 51200 | 88 |
| 528 | 20250422 | 102700 | 5360634650 | 51300 | 51300 | 51300 | 51250 | 180 |
| 529 | 20250422 | 102600 | 5351400700 | 51300 | 51250 | 51300 | 51200 | 72 |
| 530 | 20250422 | 102500 | 5347707450 | 51200 | 51200 | 51300 | 51150 | 1219 |
| 531 | 20250422 | 102400 | 5285290450 | 51200 | 51200 | 51200 | 51150 | 573 |
| 532 | 20250422 | 102300 | 5255952900 | 51200 | 51100 | 51200 | 51100 | 39 |
| 533 | 20250422 | 102200 | 5253956500 | 51200 | 51100 | 51200 | 51000 | 677 |
| 534 | 20250422 | 102100 | 5219373800 | 51000 | 51100 | 51100 | 51000 | 1305 |
| 535 | 20250422 | 102000 | 5152782400 | 51100 | 51050 | 51100 | 51050 | 117 |
| 536 | 20250422 | 101900 | 5146803950 | 51100 | 51100 | 51100 | 51000 | 337 |
| 537 | 20250422 | 101800 | 5129583350 | 51100 | 51100 | 51150 | 51000 | 1235 |
| 538 | 20250422 | 101700 | 5066477400 | 51000 | 51000 | 51100 | 51000 | 2135 |
| 539 | 20250422 | 101600 | 4957584850 | 51100 | 51050 | 51100 | 51000 | 147 |
| 540 | 20250422 | 101500 | 4950079900 | 51000 | 51100 | 51100 | 51000 | 57 |
| 541 | 20250422 | 101400 | 4947169300 | 51000 | 51000 | 51100 | 51000 | 52 |
| 542 | 20250422 | 101300 | 4944512300 | 51100 | 51050 | 51100 | 51000 | 193 |
| 543 | 20250422 | 101200 | 4934663600 | 51000 | 51000 | 51100 | 51000 | 444 |
| 544 | 20250422 | 101100 | 4912011550 | 51000 | 50950 | 51000 | 50900 | 1156 |
| 545 | 20250422 | 101000 | 4853136600 | 51000 | 51100 | 51100 | 50900 | 665 |
| 546 | 20250422 | 100900 | 4819221300 | 51100 | 51100 | 51100 | 51000 | 27 |
| 547 | 20250422 | 100800 | 4817842450 | 51100 | 51100 | 51200 | 51000 | 2530 |
| 548 | 20250422 | 100700 | 4688609950 | 51200 | 51250 | 51300 | 51200 | 153 |
| 549 | 20250422 | 100600 | 4680772100 | 51300 | 51250 | 51300 | 51200 | 2523 |
| 550 | 20250422 | 100500 | 4551591500 | 51300 | 51100 | 51300 | 51100 | 1970 |
| 551 | 20250422 | 100400 | 4450723650 | 51200 | 51200 | 51200 | 51100 | 175 |
| 552 | 20250422 | 100300 | 4441780400 | 51200 | 51200 | 51200 | 51100 | 162 |
| 553 | 20250422 | 100200 | 4433491000 | 51200 | 51150 | 51200 | 51100 | 990 |
| 554 | 20250422 | 100100 | 4382803250 | 51200 | 51250 | 51250 | 51200 | 1455 |
| 555 | 20250422 | 100000 | 4308307000 | 51200 | 51300 | 51300 | 51200 | 374 |
| 556 | 20250422 | 095900 | 4289157700 | 51200 | 51200 | 51300 | 51200 | 1833 |
| 557 | 20250422 | 095800 | 4195126900 | 51300 | 51400 | 51400 | 51200 | 1446 |
| 558 | 20250422 | 095700 | 4121054950 | 51400 | 51400 | 51400 | 51300 | 6 |
| 559 | 20250422 | 095600 | 4120746650 | 51350 | 51300 | 51400 | 51300 | 35 |
| 560 | 20250422 | 095500 | 4118948100 | 51400 | 51400 | 51400 | 51300 | 576 |
| 561 | 20250422 | 095400 | 4089342350 | 51400 | 51300 | 51400 | 51250 | 660 |
| 562 | 20250422 | 095300 | 4055478050 | 51300 | 51350 | 51400 | 51300 | 1809 |
| 563 | 20250422 | 095200 | 3962658050 | 51400 | 51500 | 51500 | 51300 | 2103 |
| 564 | 20250422 | 095100 | 3854566050 | 51500 | 51500 | 51500 | 51400 | 185 |
| 565 | 20250422 | 095000 | 3845047200 | 51500 | 51500 | 51600 | 51400 | 1909 |
| 566 | 20250422 | 094900 | 3746843200 | 51550 | 51500 | 51600 | 51500 | 233 |
| 567 | 20250422 | 094800 | 3734838450 | 51500 | 51600 | 51600 | 51500 | 219 |
| 568 | 20250422 | 094700 | 3723553000 | 51600 | 51500 | 51700 | 51500 | 1045 |
| 569 | 20250422 | 094600 | 3669638050 | 51600 | 51600 | 51600 | 51500 | 106 |
| 570 | 20250422 | 094500 | 3664169150 | 51600 | 51500 | 51600 | 51500 | 131 |
| 571 | 20250422 | 094400 | 3657419150 | 51600 | 51500 | 51600 | 51500 | 166 |
| 572 | 20250422 | 094300 | 3648863000 | 51500 | 51500 | 51500 | 51400 | 1368 |
| 573 | 20250422 | 094200 | 3578501650 | 51500 | 51500 | 51500 | 51400 | 263 |
| 574 | 20250422 | 094100 | 3564958650 | 51500 | 51500 | 51500 | 51400 | 1428 |
| 575 | 20250422 | 094000 | 3491490950 | 51500 | 51600 | 51600 | 51400 | 1802 |
| 576 | 20250422 | 093900 | 3398686150 | 51600 | 51600 | 51700 | 51500 | 1105 |
| 577 | 20250422 | 093800 | 3341660550 | 51600 | 51600 | 51700 | 51500 | 1063 |
| 578 | 20250422 | 093700 | 3286805750 | 51700 | 51800 | 51800 | 51700 | 1122 |
| 579 | 20250422 | 093600 | 3228751850 | 51900 | 51900 | 51900 | 51800 | 1255 |
| 580 | 20250422 | 093500 | 3163712100 | 51900 | 51800 | 51900 | 51800 | 3447 |
| 581 | 20250422 | 093400 | 2984885000 | 51800 | 52000 | 52000 | 51800 | 2391 |
| 582 | 20250422 | 093300 | 2860915600 | 52000 | 51800 | 52000 | 51800 | 3068 |
| 583 | 20250422 | 093200 | 2701740600 | 51800 | 51700 | 51900 | 51700 | 2267 |
| 584 | 20250422 | 093100 | 2584309100 | 51800 | 51800 | 51800 | 51700 | 1773 |
| 585 | 20250422 | 093000 | 2492484600 | 51800 | 51600 | 51800 | 51600 | 6211 |
| 586 | 20250422 | 092900 | 2171282100 | 51600 | 51400 | 51600 | 51400 | 1921 |
| 587 | 20250422 | 092800 | 2072322700 | 51500 | 51400 | 51500 | 51300 | 1426 |
| 588 | 20250422 | 092700 | 1999019400 | 51400 | 51300 | 51400 | 51300 | 709 |
| 589 | 20250422 | 092600 | 1962607400 | 51400 | 51200 | 51400 | 51200 | 523 |
| 590 | 20250422 | 092500 | 1935773500 | 51200 | 51200 | 51300 | 51200 | 139 |
| 591 | 20250422 | 092400 | 1928651800 | 51300 | 51300 | 51300 | 51200 | 577 |
| 592 | 20250422 | 092300 | 1899055500 | 51300 | 51300 | 51400 | 51300 | 1210 |
| 593 | 20250422 | 092200 | 1836891350 | 51400 | 51300 | 51500 | 51300 | 2730 |
| 594 | 20250422 | 092100 | 1696709750 | 51300 | 51300 | 51300 | 51300 | 899 |
| 595 | 20250422 | 092000 | 1650591050 | 51300 | 51100 | 51300 | 51100 | 1810 |
| 596 | 20250422 | 091900 | 1557773850 | 51100 | 51200 | 51200 | 51100 | 123 |
| 597 | 20250422 | 091800 | 1551482850 | 51200 | 51200 | 51200 | 51100 | 683 |
| 598 | 20250422 | 091700 | 1516526850 | 51100 | 51100 | 51300 | 51100 | 1951 |
| 599 | 20250422 | 091600 | 1416644850 | 51200 | 51300 | 51300 | 51200 | 3417 |
| 600 | 20250422 | 091500 | 1241531250 | 51300 | 51200 | 51300 | 51200 | 941 |
| 601 | 20250422 | 091400 | 1193279050 | 51200 | 51200 | 51300 | 51200 | 1093 |
| 602 | 20250422 | 091300 | 1137264300 | 51300 | 51200 | 51300 | 51100 | 1778 |
| 603 | 20250422 | 091200 | 1046243400 | 51200 | 51100 | 51300 | 51000 | 2490 |
| 604 | 20250422 | 091100 | 918882400 | 51100 | 50900 | 51100 | 50900 | 2185 |
| 605 | 20250422 | 091000 | 807383750 | 50950 | 50900 | 51000 | 50800 | 1229 |
| 606 | 20250422 | 090900 | 744814600 | 50900 | 50600 | 50900 | 50600 | 764 |
| 607 | 20250422 | 090800 | 706033900 | 50700 | 50700 | 50700 | 50600 | 1140 |
| 608 | 20250422 | 090700 | 648276100 | 50700 | 50700 | 50700 | 50700 | 71 |
| 609 | 20250422 | 090600 | 644676400 | 50800 | 50600 | 50800 | 50600 | 916 |
| 610 | 20250422 | 090500 | 598258500 | 50600 | 50600 | 50800 | 50500 | 1547 |
| 611 | 20250422 | 090400 | 519851400 | 50700 | 50700 | 50800 | 50600 | 1207 |
| 612 | 20250422 | 090300 | 458756400 | 50700 | 50700 | 50800 | 50700 | 1199 |
| 613 | 20250422 | 090200 | 397856600 | 50700 | 50700 | 50800 | 50700 | 670 |
| 614 | 20250422 | 090100 | 363831700 | 50700 | 50800 | 50900 | 50500 | 2420 |
| 615 | 20250422 | 090000 | 241085200 | 50800 | 50700 | 51000 | 50600 | 4743 |