33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 191300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 9506 |
| 3 | 20250425 | 191200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20250425 | 191100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20250425 | 191000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20250425 | 190900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20250425 | 190800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20250425 | 190700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20250425 | 190600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20250425 | 190500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20250425 | 190400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20250425 | 190300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20250425 | 190200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20250425 | 190100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20250425 | 190000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20250425 | 185900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20250425 | 185800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20250425 | 185700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20250425 | 185600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20250425 | 185500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20250425 | 185400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20250425 | 185300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20250425 | 185200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20250425 | 185100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20250425 | 185000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20250425 | 184900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20250425 | 184800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20250425 | 184700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20250425 | 184600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20250425 | 184500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20250425 | 184400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20250425 | 184300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 9506 |
| 33 | 20250425 | 184200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20250425 | 184100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20250425 | 184000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20250425 | 183900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20250425 | 183800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20250425 | 183700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20250425 | 183600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20250425 | 183500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20250425 | 183400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20250425 | 183300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20250425 | 183200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20250425 | 183100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20250425 | 183000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20250425 | 182900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20250425 | 182800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20250425 | 182700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20250425 | 182600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20250425 | 182500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20250425 | 182400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20250425 | 182300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20250425 | 182200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20250425 | 182100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20250425 | 182000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20250425 | 181900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20250425 | 181800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20250425 | 181700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20250425 | 181600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20250425 | 181500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20250425 | 181400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20250425 | 181300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 9506 |
| 63 | 20250425 | 181200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20250425 | 181100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20250425 | 181000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20250425 | 180900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20250425 | 180800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20250425 | 180700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20250425 | 180600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20250425 | 180500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20250425 | 180400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20250425 | 180300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20250425 | 180200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20250425 | 180100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20250425 | 180000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20250425 | 175900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20250425 | 175800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20250425 | 175700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20250425 | 175600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20250425 | 175500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20250425 | 175400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20250425 | 175300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20250425 | 175200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20250425 | 175100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20250425 | 175000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20250425 | 174900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20250425 | 174800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20250425 | 174700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20250425 | 174600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20250425 | 174500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20250425 | 174400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20250425 | 174300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 9506 |
| 93 | 20250425 | 174200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20250425 | 174100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20250425 | 174000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20250425 | 173900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20250425 | 173800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20250425 | 173700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20250425 | 173600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20250425 | 173500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20250425 | 173400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20250425 | 173300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20250425 | 173200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20250425 | 173100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20250425 | 173000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20250425 | 172900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20250425 | 172800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20250425 | 172700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20250425 | 172600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20250425 | 172500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20250425 | 172400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20250425 | 172300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20250425 | 172200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20250425 | 172100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20250425 | 172000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20250425 | 171900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20250425 | 171800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20250425 | 171700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20250425 | 171600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20250425 | 171500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20250425 | 171400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20250425 | 171300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 9506 |
| 123 | 20250425 | 171200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20250425 | 171100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20250425 | 171000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20250425 | 170900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20250425 | 170800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20250425 | 170700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20250425 | 170600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20250425 | 170500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20250425 | 170400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20250425 | 170300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20250425 | 170200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20250425 | 170100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20250425 | 170000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20250425 | 165900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20250425 | 165800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20250425 | 165700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20250425 | 165600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20250425 | 165500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20250425 | 165400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20250425 | 165300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20250425 | 165200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20250425 | 165100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20250425 | 165000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20250425 | 164900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20250425 | 164800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20250425 | 164700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20250425 | 164600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20250425 | 164500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20250425 | 164400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20250425 | 164300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 9506 |
| 153 | 20250425 | 164200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20250425 | 164100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20250425 | 164000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20250425 | 163900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20250425 | 163800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20250425 | 163700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20250425 | 163600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20250425 | 163500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20250425 | 163400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20250425 | 163300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20250425 | 163200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20250425 | 163100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20250425 | 163000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20250425 | 162900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20250425 | 162800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20250425 | 162700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20250425 | 162600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20250425 | 162500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20250425 | 162400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20250425 | 162300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20250425 | 162200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20250425 | 162100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20250425 | 162000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20250425 | 161900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20250425 | 161800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20250425 | 161700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20250425 | 161600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20250425 | 161500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20250425 | 161400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20250425 | 161300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 9506 |
| 183 | 20250425 | 161200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20250425 | 161100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20250425 | 161000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20250425 | 160900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20250425 | 160800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20250425 | 160700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20250425 | 160600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20250425 | 160500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20250425 | 160400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20250425 | 160300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20250425 | 160200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20250425 | 160100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20250425 | 160000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20250425 | 155900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20250425 | 155800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20250425 | 155700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20250425 | 155600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20250425 | 155500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20250425 | 155400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20250425 | 155300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20250425 | 155200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20250425 | 155100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20250425 | 155000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20250425 | 154900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20250425 | 154800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20250425 | 154700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20250425 | 154600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20250425 | 154500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20250425 | 154400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20250425 | 154300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 9506 |
| 213 | 20250425 | 154200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20250425 | 154100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20250425 | 154000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20250425 | 153900 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20250425 | 153800 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20250425 | 153700 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20250425 | 153600 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20250425 | 153500 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20250425 | 153400 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20250425 | 153300 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20250425 | 153200 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20250425 | 153100 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20250425 | 153000 | 35535736550 | 49350 | 49350 | 49350 | 49350 | 9506 |
| 226 | 20250425 | 152900 | 35066615450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20250425 | 152800 | 35066615450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20250425 | 152700 | 35066615450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20250425 | 152600 | 35066615450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20250425 | 152500 | 35066615450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20250425 | 152400 | 35066615450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20250425 | 152300 | 35066615450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20250425 | 152200 | 35066615450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20250425 | 152100 | 35066615450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20250425 | 152000 | 35066615450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20250425 | 151900 | 35066615450 | 49500 | 49500 | 49500 | 49350 | 4133 |
| 237 | 20250425 | 151800 | 34862264100 | 49500 | 49500 | 49500 | 49450 | 775 |
| 238 | 20250425 | 151700 | 34823904550 | 49450 | 49500 | 49550 | 49450 | 496 |
| 239 | 20250425 | 151600 | 34799356275 | 49500 | 49500 | 49550 | 49500 | 1988 |
| 240 | 20250425 | 151500 | 34700933375 | 49550 | 49500 | 49550 | 49500 | 1177 |
| 241 | 20250425 | 151400 | 34642651525 | 49500 | 49500 | 49550 | 49500 | 588 |
| 242 | 20250425 | 151300 | 34613542775 | 49550 | 49500 | 49550 | 49450 | 1081 |
| 243 | 20250425 | 151200 | 34560000125 | 49500 | 49500 | 49550 | 49450 | 1093 |
| 244 | 20250425 | 151100 | 34505886225 | 49500 | 49500 | 49550 | 49450 | 1669 |
| 245 | 20250425 | 151000 | 34423259025 | 49500 | 49450 | 49550 | 49450 | 1646 |
| 246 | 20250425 | 150900 | 34341796100 | 49500 | 49450 | 49550 | 49450 | 736 |
| 247 | 20250425 | 150800 | 34305369650 | 49450 | 49450 | 49550 | 49450 | 2163 |
| 248 | 20250425 | 150700 | 34198305300 | 49550 | 49550 | 49550 | 49500 | 1327 |
| 249 | 20250425 | 150600 | 34132599150 | 49500 | 49500 | 49550 | 49500 | 944 |
| 250 | 20250425 | 150500 | 34085846150 | 49550 | 49550 | 49550 | 49500 | 531 |
| 251 | 20250425 | 150400 | 34059549250 | 49550 | 49500 | 49550 | 49500 | 1077 |
| 252 | 20250425 | 150300 | 34006210450 | 49550 | 49500 | 49550 | 49450 | 877 |
| 253 | 20250425 | 150200 | 33962807250 | 49550 | 49500 | 49550 | 49450 | 1790 |
| 254 | 20250425 | 150100 | 33874208500 | 49550 | 49550 | 49550 | 49500 | 1957 |
| 255 | 20250425 | 150000 | 33777302800 | 49600 | 49550 | 49600 | 49500 | 1606 |
| 256 | 20250425 | 145900 | 33697737400 | 49500 | 49500 | 49550 | 49500 | 790 |
| 257 | 20250425 | 145800 | 33658618600 | 49550 | 49550 | 49550 | 49500 | 1178 |
| 258 | 20250425 | 145700 | 33600269300 | 49500 | 49500 | 49550 | 49450 | 1560 |
| 259 | 20250425 | 145600 | 33523030700 | 49500 | 49450 | 49500 | 49450 | 546 |
| 260 | 20250425 | 145500 | 33496011800 | 49500 | 49500 | 49550 | 49450 | 1450 |
| 261 | 20250425 | 145400 | 33424245850 | 49550 | 49450 | 49550 | 49450 | 1897 |
| 262 | 20250425 | 145300 | 33330350350 | 49450 | 49400 | 49500 | 49350 | 1351 |
| 263 | 20250425 | 145200 | 33263603775 | 49400 | 49500 | 49550 | 49400 | 3363 |
| 264 | 20250425 | 145100 | 33097340975 | 49500 | 49500 | 49550 | 49450 | 1554 |
| 265 | 20250425 | 145000 | 33020423375 | 49450 | 49450 | 49550 | 49450 | 1362 |
| 266 | 20250425 | 144900 | 32953021775 | 49450 | 49450 | 49500 | 49400 | 1737 |
| 267 | 20250425 | 144800 | 32867084925 | 49450 | 49450 | 49500 | 49400 | 1052 |
| 268 | 20250425 | 144700 | 32815040475 | 49500 | 49500 | 49500 | 49400 | 1077 |
| 269 | 20250425 | 144600 | 32761773875 | 49450 | 49500 | 49500 | 49450 | 1328 |
| 270 | 20250425 | 144500 | 32696080975 | 49550 | 49450 | 49550 | 49400 | 5349 |
| 271 | 20250425 | 144400 | 32431430225 | 49450 | 49400 | 49450 | 49400 | 1696 |
| 272 | 20250425 | 144300 | 32347576925 | 49400 | 49500 | 49500 | 49400 | 1673 |
| 273 | 20250425 | 144200 | 32264854425 | 49450 | 49450 | 49500 | 49450 | 1035 |
| 274 | 20250425 | 144100 | 32213641425 | 49500 | 49500 | 49550 | 49450 | 1423 |
| 275 | 20250425 | 144000 | 32143185525 | 49550 | 49600 | 49600 | 49550 | 1740 |
| 276 | 20250425 | 143900 | 32056932975 | 49550 | 49550 | 49600 | 49500 | 1156 |
| 277 | 20250425 | 143800 | 31999644425 | 49550 | 49550 | 49550 | 49500 | 1451 |
| 278 | 20250425 | 143700 | 31927771825 | 49550 | 49550 | 49550 | 49500 | 1056 |
| 279 | 20250425 | 143600 | 31875470125 | 49550 | 49550 | 49550 | 49500 | 1278 |
| 280 | 20250425 | 143500 | 31812187325 | 49500 | 49450 | 49550 | 49450 | 1037 |
| 281 | 20250425 | 143400 | 31760866925 | 49450 | 49500 | 49500 | 49450 | 840 |
| 282 | 20250425 | 143300 | 31719311025 | 49450 | 49450 | 49500 | 49450 | 1319 |
| 283 | 20250425 | 143200 | 31654035325 | 49500 | 49500 | 49500 | 49450 | 959 |
| 284 | 20250425 | 143100 | 31606583575 | 49500 | 49500 | 49500 | 49450 | 1615 |
| 285 | 20250425 | 143000 | 31526668425 | 49500 | 49500 | 49550 | 49450 | 1192 |
| 286 | 20250425 | 142900 | 31467659350 | 49550 | 49500 | 49550 | 49400 | 5750 |
| 287 | 20250425 | 142800 | 31183120000 | 49500 | 49500 | 49500 | 49450 | 2148 |
| 288 | 20250425 | 142700 | 31076799500 | 49450 | 49500 | 49550 | 49450 | 1609 |
| 289 | 20250425 | 142600 | 30997118475 | 49500 | 49500 | 49550 | 49450 | 1958 |
| 290 | 20250425 | 142500 | 30900177125 | 49450 | 49475 | 49500 | 49450 | 1354 |
| 291 | 20250425 | 142400 | 30833164875 | 49500 | 49450 | 49500 | 49450 | 448 |
| 292 | 20250425 | 142300 | 30810995150 | 49450 | 49450 | 49500 | 49450 | 803 |
| 293 | 20250425 | 142200 | 30771261500 | 49450 | 49600 | 49600 | 49400 | 2900 |
| 294 | 20250425 | 142100 | 30627732225 | 49600 | 49500 | 49600 | 49500 | 1576 |
| 295 | 20250425 | 142000 | 30549654425 | 49500 | 49550 | 49550 | 49500 | 1226 |
| 296 | 20250425 | 141900 | 30488919575 | 49500 | 49500 | 49550 | 49450 | 1791 |
| 297 | 20250425 | 141800 | 30400279650 | 49500 | 49400 | 49500 | 49400 | 945 |
| 298 | 20250425 | 141700 | 30353535950 | 49400 | 49450 | 49500 | 49350 | 4368 |
| 299 | 20250425 | 141600 | 30137708450 | 49500 | 49500 | 49500 | 49450 | 629 |
| 300 | 20250425 | 141500 | 30106590450 | 49500 | 49450 | 49500 | 49400 | 527 |
| 301 | 20250425 | 141400 | 30080517500 | 49450 | 49450 | 49500 | 49450 | 588 |
| 302 | 20250425 | 141300 | 30051424675 | 49450 | 49500 | 49500 | 49450 | 700 |
| 303 | 20250425 | 141200 | 30016792125 | 49450 | 49500 | 49500 | 49450 | 585 |
| 304 | 20250425 | 141100 | 29987846775 | 49450 | 49450 | 49550 | 49450 | 2046 |
| 305 | 20250425 | 141000 | 29886572375 | 49450 | 49500 | 49500 | 49450 | 685 |
| 306 | 20250425 | 140900 | 29852678325 | 49500 | 49450 | 49500 | 49450 | 677 |
| 307 | 20250425 | 140800 | 29819181925 | 49500 | 49500 | 49500 | 49450 | 472 |
| 308 | 20250425 | 140700 | 29795828925 | 49450 | 49475 | 49500 | 49450 | 790 |
| 309 | 20250425 | 140600 | 29756739150 | 49475 | 49450 | 49500 | 49400 | 1169 |
| 310 | 20250425 | 140500 | 29698888450 | 49450 | 49400 | 49500 | 49400 | 1174 |
| 311 | 20250425 | 140400 | 29640827400 | 49450 | 49450 | 49450 | 49400 | 658 |
| 312 | 20250425 | 140300 | 29608314475 | 49400 | 49400 | 49500 | 49350 | 1021 |
| 313 | 20250425 | 140200 | 29557860925 | 49400 | 49425 | 49450 | 49350 | 735 |
| 314 | 20250425 | 140100 | 29521550000 | 49425 | 49400 | 49450 | 49350 | 672 |
| 315 | 20250425 | 140000 | 29488356100 | 49400 | 49450 | 49450 | 49350 | 1150 |
| 316 | 20250425 | 135900 | 29431549650 | 49400 | 49450 | 49500 | 49400 | 624 |
| 317 | 20250425 | 135800 | 29400686300 | 49450 | 49450 | 49500 | 49400 | 584 |
| 318 | 20250425 | 135700 | 29371809200 | 49500 | 49400 | 49500 | 49400 | 759 |
| 319 | 20250425 | 135600 | 29334275350 | 49450 | 49400 | 49450 | 49350 | 1010 |
| 320 | 20250425 | 135500 | 29284359875 | 49400 | 49500 | 49500 | 49400 | 711 |
| 321 | 20250425 | 135400 | 29249205825 | 49450 | 49550 | 49550 | 49400 | 1189 |
| 322 | 20250425 | 135300 | 29190351050 | 49500 | 49350 | 49500 | 49350 | 3495 |
| 323 | 20250425 | 135200 | 29017499350 | 49350 | 49300 | 49400 | 49300 | 2034 |
| 324 | 20250425 | 135100 | 28917116450 | 49300 | 49350 | 49350 | 49300 | 645 |
| 325 | 20250425 | 135000 | 28885305375 | 49300 | 49300 | 49350 | 49300 | 1197 |
| 326 | 20250425 | 134900 | 28826254275 | 49350 | 49375 | 49400 | 49300 | 1368 |
| 327 | 20250425 | 134800 | 28758751600 | 49375 | 49350 | 49400 | 49350 | 615 |
| 328 | 20250425 | 134700 | 28728394250 | 49350 | 49350 | 49400 | 49350 | 380 |
| 329 | 20250425 | 134600 | 28709635550 | 49350 | 49350 | 49450 | 49350 | 632 |
| 330 | 20250425 | 134500 | 28678438625 | 49350 | 49300 | 49450 | 49300 | 951 |
| 331 | 20250425 | 134400 | 28631514425 | 49350 | 49350 | 49350 | 49300 | 945 |
| 332 | 20250425 | 134300 | 28584900275 | 49350 | 49350 | 49400 | 49300 | 1531 |
| 333 | 20250425 | 134200 | 28509363875 | 49350 | 49350 | 49400 | 49350 | 632 |
| 334 | 20250425 | 134100 | 28478163325 | 49350 | 49400 | 49400 | 49350 | 691 |
| 335 | 20250425 | 134000 | 28444037500 | 49350 | 49350 | 49400 | 49350 | 676 |
| 336 | 20250425 | 133900 | 28410662550 | 49350 | 49450 | 49450 | 49350 | 759 |
| 337 | 20250425 | 133800 | 28373181700 | 49400 | 49350 | 49450 | 49350 | 884 |
| 338 | 20250425 | 133700 | 28329513400 | 49350 | 49350 | 49400 | 49350 | 981 |
| 339 | 20250425 | 133600 | 28281081900 | 49400 | 49400 | 49450 | 49350 | 615 |
| 340 | 20250425 | 133500 | 28250706725 | 49400 | 49400 | 49400 | 49350 | 853 |
| 341 | 20250425 | 133400 | 28208588625 | 49400 | 49400 | 49400 | 49350 | 719 |
| 342 | 20250425 | 133300 | 28173096325 | 49350 | 49400 | 49450 | 49350 | 1300 |
| 343 | 20250425 | 133200 | 28108871800 | 49400 | 49450 | 49450 | 49400 | 446 |
| 344 | 20250425 | 133100 | 28086835900 | 49400 | 49425 | 49450 | 49400 | 425 |
| 345 | 20250425 | 133000 | 28065836050 | 49400 | 49400 | 49500 | 49400 | 690 |
| 346 | 20250425 | 132900 | 28031728500 | 49400 | 49450 | 49450 | 49400 | 481 |
| 347 | 20250425 | 132800 | 28007955650 | 49400 | 49500 | 49550 | 49400 | 3534 |
| 348 | 20250425 | 132700 | 27833047025 | 49500 | 49500 | 49550 | 49500 | 6759 |
| 349 | 20250425 | 132600 | 27498465025 | 49500 | 49525 | 49575 | 49500 | 488 |
| 350 | 20250425 | 132500 | 27474286325 | 49525 | 49550 | 49600 | 49500 | 514 |
| 351 | 20250425 | 132400 | 27448819625 | 49500 | 49550 | 49600 | 49500 | 375 |
| 352 | 20250425 | 132300 | 27430237775 | 49600 | 49550 | 49600 | 49550 | 527 |
| 353 | 20250425 | 132200 | 27404116975 | 49550 | 49500 | 49650 | 49500 | 724 |
| 354 | 20250425 | 132100 | 27368233575 | 49500 | 49550 | 49600 | 49500 | 457 |
| 355 | 20250425 | 132000 | 27345595775 | 49550 | 49550 | 49600 | 49500 | 713 |
| 356 | 20250425 | 131900 | 27310261050 | 49550 | 49550 | 49600 | 49500 | 686 |
| 357 | 20250425 | 131800 | 27276281300 | 49500 | 49600 | 49600 | 49500 | 1270 |
| 358 | 20250425 | 131700 | 27213350100 | 49550 | 49550 | 49600 | 49550 | 1635 |
| 359 | 20250425 | 131600 | 27132267500 | 49550 | 49600 | 49600 | 49550 | 381 |
| 360 | 20250425 | 131500 | 27113381050 | 49550 | 49550 | 49600 | 49550 | 523 |
| 361 | 20250425 | 131400 | 27087445250 | 49600 | 49550 | 49625 | 49550 | 2003 |
| 362 | 20250425 | 131300 | 26988103900 | 49550 | 49575 | 49600 | 49550 | 413 |
| 363 | 20250425 | 131200 | 26967634000 | 49550 | 49550 | 49600 | 49550 | 447 |
| 364 | 20250425 | 131100 | 26945474450 | 49550 | 49550 | 49600 | 49550 | 606 |
| 365 | 20250425 | 131000 | 26915434450 | 49550 | 49550 | 49650 | 49500 | 3134 |
| 366 | 20250425 | 130900 | 26760042900 | 49550 | 49450 | 49550 | 49450 | 1125 |
| 367 | 20250425 | 130800 | 26704352000 | 49450 | 49475 | 49500 | 49450 | 354 |
| 368 | 20250425 | 130700 | 26686844650 | 49450 | 49500 | 49500 | 49450 | 1181 |
| 369 | 20250425 | 130600 | 26628408600 | 49500 | 49450 | 49500 | 49400 | 573 |
| 370 | 20250425 | 130500 | 26600089350 | 49400 | 49450 | 49500 | 49400 | 708 |
| 371 | 20250425 | 130400 | 26565075550 | 49450 | 49450 | 49500 | 49450 | 353 |
| 372 | 20250425 | 130300 | 26547618100 | 49450 | 49525 | 49550 | 49450 | 717 |
| 373 | 20250425 | 130200 | 26512127950 | 49525 | 49500 | 49550 | 49500 | 518 |
| 374 | 20250425 | 130100 | 26486482725 | 49500 | 49450 | 49550 | 49450 | 1072 |
| 375 | 20250425 | 130000 | 26433399725 | 49500 | 49400 | 49500 | 49400 | 947 |
| 376 | 20250425 | 125900 | 26386576625 | 49450 | 49400 | 49500 | 49400 | 739 |
| 377 | 20250425 | 125800 | 26350041775 | 49450 | 49400 | 49450 | 49400 | 673 |
| 378 | 20250425 | 125700 | 26316787275 | 49400 | 49400 | 49450 | 49400 | 333 |
| 379 | 20250425 | 125600 | 26300330925 | 49400 | 49450 | 49500 | 49400 | 1186 |
| 380 | 20250425 | 125500 | 26241689125 | 49400 | 49500 | 49550 | 49400 | 5710 |
| 381 | 20250425 | 125400 | 25959124400 | 49500 | 49450 | 49550 | 49450 | 1176 |
| 382 | 20250425 | 125300 | 25900904050 | 49450 | 49450 | 49450 | 49400 | 1105 |
| 383 | 20250425 | 125200 | 25846285825 | 49450 | 49450 | 49500 | 49450 | 361 |
| 384 | 20250425 | 125100 | 25828432350 | 49450 | 49400 | 49500 | 49400 | 728 |
| 385 | 20250425 | 125000 | 25792436475 | 49450 | 49400 | 49500 | 49400 | 540 |
| 386 | 20250425 | 124900 | 25765739775 | 49425 | 49400 | 49500 | 49400 | 1162 |
| 387 | 20250425 | 124800 | 25708287700 | 49400 | 49400 | 49450 | 49400 | 530 |
| 388 | 20250425 | 124700 | 25682104600 | 49400 | 49350 | 49450 | 49350 | 378 |
| 389 | 20250425 | 124600 | 25663430300 | 49400 | 49400 | 49400 | 49350 | 859 |
| 390 | 20250425 | 124500 | 25621025100 | 49400 | 49375 | 49400 | 49350 | 830 |
| 391 | 20250425 | 124400 | 25580044675 | 49375 | 49350 | 49450 | 49350 | 581 |
| 392 | 20250425 | 124300 | 25551355325 | 49350 | 49350 | 49400 | 49350 | 1058 |
| 393 | 20250425 | 124200 | 25499129250 | 49350 | 49350 | 49400 | 49350 | 495 |
| 394 | 20250425 | 124100 | 25474696275 | 49350 | 49350 | 49400 | 49350 | 580 |
| 395 | 20250425 | 124000 | 25446065975 | 49400 | 49400 | 49450 | 49350 | 1355 |
| 396 | 20250425 | 123900 | 25379161425 | 49400 | 49400 | 49450 | 49350 | 560 |
| 397 | 20250425 | 123800 | 25351501800 | 49400 | 49350 | 49450 | 49350 | 502 |
| 398 | 20250425 | 123700 | 25326713225 | 49350 | 49350 | 49400 | 49350 | 812 |
| 399 | 20250425 | 123600 | 25286624650 | 49350 | 49350 | 49400 | 49350 | 615 |
| 400 | 20250425 | 123500 | 25256272900 | 49350 | 49400 | 49400 | 49350 | 603 |
| 401 | 20250425 | 123400 | 25226506850 | 49400 | 49350 | 49400 | 49350 | 536 |
| 402 | 20250425 | 123300 | 25200052400 | 49350 | 49350 | 49450 | 49350 | 633 |
| 403 | 20250425 | 123200 | 25168796375 | 49350 | 49375 | 49450 | 49350 | 947 |
| 404 | 20250425 | 123100 | 25122032250 | 49350 | 49350 | 49400 | 49350 | 1151 |
| 405 | 20250425 | 123000 | 25065228675 | 49350 | 49350 | 49400 | 49300 | 549 |
| 406 | 20250425 | 122900 | 25038135575 | 49350 | 49350 | 49400 | 49300 | 486 |
| 407 | 20250425 | 122800 | 25014155575 | 49400 | 49400 | 49450 | 49300 | 1448 |
| 408 | 20250425 | 122700 | 24942690575 | 49400 | 49400 | 49450 | 49350 | 951 |
| 409 | 20250425 | 122600 | 24895711675 | 49400 | 49450 | 49500 | 49400 | 1190 |
| 410 | 20250425 | 122500 | 24836915250 | 49450 | 49500 | 49500 | 49450 | 468 |
| 411 | 20250425 | 122400 | 24813764150 | 49475 | 49500 | 49550 | 49475 | 1225 |
| 412 | 20250425 | 122300 | 24753125225 | 49500 | 49600 | 49650 | 49500 | 5979 |
| 413 | 20250425 | 122200 | 24456632475 | 49600 | 49650 | 49700 | 49600 | 462 |
| 414 | 20250425 | 122100 | 24433702450 | 49650 | 49500 | 49650 | 49500 | 7476 |
| 415 | 20250425 | 122000 | 24062908950 | 49550 | 49525 | 49600 | 49500 | 1108 |
| 416 | 20250425 | 121900 | 24008023450 | 49525 | 49550 | 49550 | 49500 | 518 |
| 417 | 20250425 | 121800 | 23982377275 | 49550 | 49500 | 49550 | 49500 | 660 |
| 418 | 20250425 | 121700 | 23949705400 | 49550 | 49500 | 49550 | 49450 | 742 |
| 419 | 20250425 | 121600 | 23912976150 | 49500 | 49500 | 49550 | 49400 | 2288 |
| 420 | 20250425 | 121500 | 23799722225 | 49500 | 49550 | 49550 | 49500 | 772 |
| 421 | 20250425 | 121400 | 23761498450 | 49550 | 49525 | 49575 | 49500 | 1233 |
| 422 | 20250425 | 121300 | 23700420575 | 49500 | 49500 | 49550 | 49500 | 628 |
| 423 | 20250425 | 121200 | 23669328375 | 49500 | 49500 | 49550 | 49500 | 789 |
| 424 | 20250425 | 121100 | 23630263675 | 49550 | 49550 | 49550 | 49500 | 501 |
| 425 | 20250425 | 121000 | 23605455875 | 49500 | 49550 | 49550 | 49500 | 866 |
| 426 | 20250425 | 120900 | 23562565350 | 49550 | 49550 | 49600 | 49500 | 2046 |
| 427 | 20250425 | 120800 | 23461191400 | 49525 | 49450 | 49575 | 49400 | 1485 |
| 428 | 20250425 | 120700 | 23387676225 | 49450 | 49450 | 49500 | 49400 | 572 |
| 429 | 20250425 | 120600 | 23359399275 | 49500 | 49450 | 49500 | 49450 | 388 |
| 430 | 20250425 | 120500 | 23340210025 | 49450 | 49450 | 49500 | 49400 | 544 |
| 431 | 20250425 | 120400 | 23313307725 | 49450 | 49400 | 49450 | 49400 | 745 |
| 432 | 20250425 | 120300 | 23276487325 | 49450 | 49450 | 49500 | 49400 | 582 |
| 433 | 20250425 | 120200 | 23247717700 | 49450 | 49450 | 49500 | 49400 | 309 |
| 434 | 20250425 | 120100 | 23232438500 | 49500 | 49450 | 49500 | 49400 | 1034 |
| 435 | 20250425 | 120000 | 23181304250 | 49500 | 49500 | 49500 | 49450 | 690 |
| 436 | 20250425 | 115900 | 23147173225 | 49450 | 49450 | 49550 | 49450 | 738 |
| 437 | 20250425 | 115800 | 23110664600 | 49450 | 49550 | 49625 | 49450 | 2005 |
| 438 | 20250425 | 115700 | 23011331575 | 49500 | 49500 | 49550 | 49450 | 624 |
| 439 | 20250425 | 115600 | 22980443025 | 49500 | 49550 | 49600 | 49500 | 933 |
| 440 | 20250425 | 115500 | 22934228825 | 49550 | 49400 | 49650 | 49400 | 4589 |
| 441 | 20250425 | 115400 | 22706860875 | 49450 | 49500 | 49550 | 49400 | 646 |
| 442 | 20250425 | 115300 | 22674899700 | 49500 | 49450 | 49550 | 49450 | 1193 |
| 443 | 20250425 | 115200 | 22615852425 | 49450 | 49500 | 49550 | 49450 | 611 |
| 444 | 20250425 | 115100 | 22585612650 | 49500 | 49575 | 49575 | 49500 | 970 |
| 445 | 20250425 | 115000 | 22537568000 | 49575 | 49550 | 49600 | 49550 | 1572 |
| 446 | 20250425 | 114900 | 22459633925 | 49575 | 49575 | 49600 | 49550 | 1228 |
| 447 | 20250425 | 114800 | 22398748650 | 49550 | 49600 | 49625 | 49550 | 3878 |
| 448 | 20250425 | 114700 | 22206408775 | 49650 | 49450 | 49700 | 49450 | 8455 |
| 449 | 20250425 | 114600 | 21787473025 | 49400 | 49450 | 49500 | 49400 | 2135 |
| 450 | 20250425 | 114500 | 21681902750 | 49450 | 49400 | 49450 | 49350 | 642 |
| 451 | 20250425 | 114400 | 21650202000 | 49400 | 49350 | 49500 | 49350 | 1109 |
| 452 | 20250425 | 114300 | 21595410350 | 49400 | 49400 | 49475 | 49350 | 954 |
| 453 | 20250425 | 114200 | 21548269125 | 49350 | 49300 | 49500 | 49300 | 3339 |
| 454 | 20250425 | 114100 | 21383329425 | 49300 | 49300 | 49350 | 49300 | 748 |
| 455 | 20250425 | 114000 | 21346437050 | 49300 | 49400 | 49400 | 49300 | 1679 |
| 456 | 20250425 | 113900 | 21263575850 | 49350 | 49350 | 49400 | 49350 | 522 |
| 457 | 20250425 | 113800 | 21237804725 | 49350 | 49400 | 49450 | 49350 | 1328 |
| 458 | 20250425 | 113700 | 21172207825 | 49450 | 49450 | 49450 | 49350 | 1165 |
| 459 | 20250425 | 113600 | 21114653275 | 49450 | 49400 | 49450 | 49400 | 487 |
| 460 | 20250425 | 113500 | 21090594000 | 49400 | 49450 | 49450 | 49400 | 774 |
| 461 | 20250425 | 113400 | 21052345650 | 49400 | 49350 | 49500 | 49350 | 4037 |
| 462 | 20250425 | 113300 | 20852628625 | 49350 | 49400 | 49400 | 49350 | 865 |
| 463 | 20250425 | 113200 | 20809927975 | 49375 | 49300 | 49400 | 49300 | 1193 |
| 464 | 20250425 | 113100 | 20751024300 | 49300 | 49300 | 49350 | 49300 | 865 |
| 465 | 20250425 | 113000 | 20708365750 | 49300 | 49300 | 49350 | 49250 | 798 |
| 466 | 20250425 | 112900 | 20669044425 | 49300 | 49350 | 49350 | 49300 | 589 |
| 467 | 20250425 | 112800 | 20640001650 | 49350 | 49300 | 49350 | 49250 | 1163 |
| 468 | 20250425 | 112700 | 20582648100 | 49275 | 49250 | 49350 | 49250 | 891 |
| 469 | 20250425 | 112600 | 20538743875 | 49250 | 49300 | 49350 | 49250 | 773 |
| 470 | 20250425 | 112500 | 20500643750 | 49350 | 49250 | 49350 | 49200 | 4785 |
| 471 | 20250425 | 112400 | 20264717575 | 49200 | 49200 | 49250 | 49200 | 1968 |
| 472 | 20250425 | 112300 | 20167819275 | 49200 | 49250 | 49275 | 49200 | 916 |
| 473 | 20250425 | 112200 | 20122725825 | 49250 | 49050 | 49250 | 49000 | 8653 |
| 474 | 20250425 | 112100 | 19697199900 | 49050 | 49000 | 49150 | 49000 | 2975 |
| 475 | 20250425 | 112000 | 19551241900 | 49000 | 49000 | 49050 | 49000 | 723 |
| 476 | 20250425 | 111900 | 19515807800 | 49000 | 49050 | 49050 | 49000 | 1221 |
| 477 | 20250425 | 111800 | 19455948050 | 49000 | 49000 | 49050 | 49000 | 1023 |
| 478 | 20250425 | 111700 | 19405816700 | 49050 | 49050 | 49100 | 49000 | 1221 |
| 479 | 20250425 | 111600 | 19345931150 | 49050 | 49050 | 49100 | 49050 | 735 |
| 480 | 20250425 | 111500 | 19309870100 | 49100 | 49075 | 49100 | 49050 | 712 |
| 481 | 20250425 | 111400 | 19274942750 | 49050 | 49050 | 49150 | 49000 | 1829 |
| 482 | 20250425 | 111300 | 19185159250 | 49050 | 49050 | 49100 | 49050 | 701 |
| 483 | 20250425 | 111200 | 19150771275 | 49050 | 49050 | 49100 | 49050 | 697 |
| 484 | 20250425 | 111100 | 19116581675 | 49050 | 49050 | 49100 | 49000 | 768 |
| 485 | 20250425 | 111000 | 19078910250 | 49050 | 49050 | 49100 | 49050 | 1215 |
| 486 | 20250425 | 110900 | 19019306750 | 49050 | 49100 | 49150 | 49050 | 620 |
| 487 | 20250425 | 110800 | 18988877175 | 49100 | 49050 | 49150 | 49050 | 1055 |
| 488 | 20250425 | 110700 | 18937103925 | 49100 | 49050 | 49100 | 49050 | 564 |
| 489 | 20250425 | 110600 | 18909433950 | 49050 | 49100 | 49100 | 49050 | 768 |
| 490 | 20250425 | 110500 | 18871751575 | 49050 | 49150 | 49200 | 49050 | 735 |
| 491 | 20250425 | 110400 | 18835664525 | 49150 | 49100 | 49200 | 49050 | 1325 |
| 492 | 20250425 | 110300 | 18770608875 | 49100 | 49150 | 49150 | 49100 | 715 |
| 493 | 20250425 | 110200 | 18735492000 | 49150 | 49100 | 49200 | 49100 | 698 |
| 494 | 20250425 | 110100 | 18701197075 | 49150 | 49100 | 49200 | 49100 | 1729 |
| 495 | 20250425 | 110000 | 18616225725 | 49100 | 49000 | 49150 | 49000 | 2694 |
| 496 | 20250425 | 105900 | 18483957525 | 49000 | 49000 | 49050 | 49000 | 972 |
| 497 | 20250425 | 105800 | 18436305500 | 49000 | 49050 | 49100 | 49000 | 679 |
| 498 | 20250425 | 105700 | 18403011125 | 49050 | 49025 | 49100 | 49025 | 3773 |
| 499 | 20250425 | 105600 | 18217941450 | 49000 | 49050 | 49100 | 48975 | 1064 |
| 500 | 20250425 | 105500 | 18165772950 | 49050 | 49050 | 49100 | 49000 | 942 |
| 501 | 20250425 | 105400 | 18119579900 | 49050 | 49050 | 49100 | 49000 | 781 |
| 502 | 20250425 | 105300 | 18081273100 | 49050 | 48975 | 49100 | 48975 | 833 |
| 503 | 20250425 | 105200 | 18040420150 | 49000 | 49050 | 49100 | 49000 | 1020 |
| 504 | 20250425 | 105100 | 17990409300 | 49050 | 49100 | 49150 | 49025 | 638 |
| 505 | 20250425 | 105000 | 17959108000 | 49100 | 49000 | 49200 | 48950 | 6722 |
| 506 | 20250425 | 104900 | 17628953350 | 48950 | 48950 | 49000 | 48950 | 721 |
| 507 | 20250425 | 104800 | 17593655150 | 48950 | 48900 | 49000 | 48850 | 878 |
| 508 | 20250425 | 104700 | 17550701450 | 48900 | 48850 | 48950 | 48850 | 857 |
| 509 | 20250425 | 104600 | 17508815475 | 48850 | 48900 | 48950 | 48850 | 1094 |
| 510 | 20250425 | 104500 | 17455345550 | 48900 | 48900 | 48950 | 48900 | 727 |
| 511 | 20250425 | 104400 | 17419791625 | 48900 | 48950 | 48950 | 48900 | 1028 |
| 512 | 20250425 | 104300 | 17369500150 | 48900 | 48900 | 48950 | 48800 | 1831 |
| 513 | 20250425 | 104200 | 17279966550 | 48875 | 48800 | 48900 | 48800 | 1202 |
| 514 | 20250425 | 104100 | 17221265550 | 48800 | 48800 | 48900 | 48800 | 824 |
| 515 | 20250425 | 104000 | 17181029125 | 48850 | 48850 | 48900 | 48800 | 824 |
| 516 | 20250425 | 103900 | 17140784375 | 48850 | 48850 | 48900 | 48800 | 684 |
| 517 | 20250425 | 103800 | 17107371175 | 48900 | 48900 | 48950 | 48850 | 545 |
| 518 | 20250425 | 103700 | 17080737625 | 48950 | 48850 | 48950 | 48800 | 819 |
| 519 | 20250425 | 103600 | 17040707300 | 48850 | 48900 | 48950 | 48750 | 1940 |
| 520 | 20250425 | 103500 | 16945994775 | 48850 | 48750 | 48950 | 48750 | 908 |
| 521 | 20250425 | 103400 | 16901665000 | 48750 | 48825 | 48850 | 48700 | 1862 |
| 522 | 20250425 | 103300 | 16810864900 | 48825 | 48750 | 48850 | 48700 | 3835 |
| 523 | 20250425 | 103200 | 16623907700 | 48750 | 48750 | 48800 | 48700 | 1240 |
| 524 | 20250425 | 103100 | 16563458950 | 48750 | 48750 | 48800 | 48700 | 759 |
| 525 | 20250425 | 103000 | 16526457625 | 48750 | 48800 | 48850 | 48700 | 1515 |
| 526 | 20250425 | 102900 | 16452599825 | 48800 | 48950 | 48950 | 48750 | 2334 |
| 527 | 20250425 | 102800 | 16338556425 | 48950 | 48800 | 48950 | 48800 | 1543 |
| 528 | 20250425 | 102700 | 16263121600 | 48800 | 48750 | 48900 | 48700 | 1680 |
| 529 | 20250425 | 102600 | 16181150250 | 48750 | 48850 | 48900 | 48750 | 2781 |
| 530 | 20250425 | 102500 | 16045388750 | 48950 | 49000 | 49000 | 48900 | 1054 |
| 531 | 20250425 | 102400 | 15993817900 | 49000 | 48750 | 49050 | 48700 | 7747 |
| 532 | 20250425 | 102300 | 15615318550 | 48750 | 48850 | 48900 | 48750 | 1961 |
| 533 | 20250425 | 102200 | 15519608300 | 48850 | 48950 | 49000 | 48800 | 3673 |
| 534 | 20250425 | 102100 | 15339901725 | 48950 | 49050 | 49050 | 48900 | 3573 |
| 535 | 20250425 | 102000 | 15164983600 | 49000 | 49050 | 49100 | 49000 | 1027 |
| 536 | 20250425 | 101900 | 15114630200 | 49000 | 49050 | 49150 | 49000 | 2942 |
| 537 | 20250425 | 101800 | 14970229400 | 49050 | 49075 | 49100 | 48950 | 2067 |
| 538 | 20250425 | 101700 | 14868890075 | 49075 | 49100 | 49200 | 49050 | 2212 |
| 539 | 20250425 | 101600 | 14760240500 | 49100 | 49200 | 49250 | 49100 | 2702 |
| 540 | 20250425 | 101500 | 14627373025 | 49200 | 49250 | 49300 | 49150 | 4312 |
| 541 | 20250425 | 101400 | 14415160225 | 49200 | 49000 | 49300 | 49000 | 24085 |
| 542 | 20250425 | 101300 | 13230295675 | 49000 | 48950 | 49050 | 48850 | 5449 |
| 543 | 20250425 | 101200 | 12963640575 | 48950 | 48800 | 49050 | 48800 | 6294 |
| 544 | 20250425 | 101100 | 12655734625 | 48800 | 48700 | 48850 | 48700 | 2764 |
| 545 | 20250425 | 101000 | 12520975150 | 48700 | 48700 | 48800 | 48650 | 1818 |
| 546 | 20250425 | 100900 | 12432433800 | 48700 | 48650 | 48850 | 48600 | 8277 |
| 547 | 20250425 | 100800 | 12029403450 | 48650 | 48800 | 48850 | 48600 | 1355 |
| 548 | 20250425 | 100700 | 11963396600 | 48800 | 48650 | 48900 | 48650 | 11517 |
| 549 | 20250425 | 100600 | 11401233200 | 48650 | 48600 | 48700 | 48600 | 2067 |
| 550 | 20250425 | 100500 | 11300721000 | 48600 | 48550 | 48650 | 48500 | 6441 |
| 551 | 20250425 | 100400 | 10988272700 | 48550 | 48450 | 48550 | 48400 | 4841 |
| 552 | 20250425 | 100300 | 10753666150 | 48450 | 48500 | 48550 | 48400 | 19946 |
| 553 | 20250425 | 100200 | 9787759000 | 48500 | 48650 | 48700 | 48450 | 17190 |
| 554 | 20250425 | 100100 | 8952972750 | 48600 | 48750 | 48750 | 48600 | 5106 |
| 555 | 20250425 | 100000 | 8704409150 | 48750 | 48750 | 48800 | 48700 | 2681 |
| 556 | 20250425 | 095900 | 8573747900 | 48750 | 48800 | 48800 | 48700 | 5349 |
| 557 | 20250425 | 095800 | 8312959650 | 48800 | 48800 | 48825 | 48750 | 1287 |
| 558 | 20250425 | 095700 | 8250155300 | 48800 | 48800 | 48850 | 48750 | 1889 |
| 559 | 20250425 | 095600 | 8158003000 | 48800 | 48800 | 48850 | 48750 | 1512 |
| 560 | 20250425 | 095500 | 8084218350 | 48800 | 48750 | 48850 | 48750 | 3758 |
| 561 | 20250425 | 095400 | 7900826400 | 48750 | 48800 | 48900 | 48750 | 4944 |
| 562 | 20250425 | 095300 | 7659478400 | 48850 | 48850 | 48850 | 48800 | 2474 |
| 563 | 20250425 | 095200 | 7538710500 | 48850 | 49000 | 49050 | 48850 | 6749 |
| 564 | 20250425 | 095100 | 7208399800 | 49000 | 49000 | 49050 | 49000 | 2305 |
| 565 | 20250425 | 095000 | 7095410575 | 49050 | 49050 | 49100 | 49000 | 2915 |
| 566 | 20250425 | 094900 | 6952431975 | 49100 | 49050 | 49100 | 49050 | 615 |
| 567 | 20250425 | 094800 | 6922261025 | 49050 | 49150 | 49150 | 49000 | 3694 |
| 568 | 20250425 | 094700 | 6741069675 | 49100 | 49050 | 49150 | 49050 | 1550 |
| 569 | 20250425 | 094600 | 6664973325 | 49050 | 49000 | 49100 | 49000 | 916 |
| 570 | 20250425 | 094500 | 6620051625 | 49000 | 49100 | 49200 | 49000 | 3531 |
| 571 | 20250425 | 094400 | 6446796575 | 49100 | 49050 | 49100 | 49050 | 1672 |
| 572 | 20250425 | 094300 | 6364746625 | 49050 | 49150 | 49200 | 49050 | 1365 |
| 573 | 20250425 | 094200 | 6297708325 | 49150 | 49050 | 49200 | 49000 | 7829 |
| 574 | 20250425 | 094100 | 5913683525 | 49050 | 49100 | 49150 | 49000 | 8166 |
| 575 | 20250425 | 094000 | 5512915725 | 49150 | 49200 | 49250 | 49100 | 3196 |
| 576 | 20250425 | 093900 | 5355824425 | 49250 | 49300 | 49300 | 49150 | 3013 |
| 577 | 20250425 | 093800 | 5207631975 | 49350 | 49250 | 49350 | 49250 | 219 |
| 578 | 20250425 | 093700 | 5196844825 | 49250 | 49350 | 49350 | 49250 | 2652 |
| 579 | 20250425 | 093600 | 5066106125 | 49350 | 49400 | 49450 | 49300 | 1931 |
| 580 | 20250425 | 093500 | 4970837925 | 49400 | 49400 | 49400 | 49350 | 780 |
| 581 | 20250425 | 093400 | 4932324025 | 49300 | 49350 | 49400 | 49300 | 604 |
| 582 | 20250425 | 093300 | 4902531825 | 49350 | 49350 | 49450 | 49200 | 1917 |
| 583 | 20250425 | 093200 | 4807960125 | 49400 | 49400 | 49450 | 49300 | 384 |
| 584 | 20250425 | 093100 | 4788994725 | 49400 | 49300 | 49400 | 49300 | 861 |
| 585 | 20250425 | 093000 | 4746481675 | 49300 | 49200 | 49350 | 49150 | 1499 |
| 586 | 20250425 | 092900 | 4672700025 | 49200 | 49250 | 49250 | 49150 | 595 |
| 587 | 20250425 | 092800 | 4643418675 | 49250 | 49450 | 49450 | 49000 | 15361 |
| 588 | 20250425 | 092700 | 3888943825 | 49400 | 49350 | 49400 | 49300 | 1924 |
| 589 | 20250425 | 092600 | 3793978125 | 49350 | 49350 | 49350 | 49300 | 353 |
| 590 | 20250425 | 092500 | 3776557875 | 49350 | 49350 | 49400 | 49300 | 783 |
| 591 | 20250425 | 092400 | 3737921525 | 49300 | 49250 | 49350 | 49150 | 2665 |
| 592 | 20250425 | 092300 | 3606700725 | 49250 | 49200 | 49250 | 49150 | 1120 |
| 593 | 20250425 | 092200 | 3551616275 | 49200 | 49100 | 49200 | 49100 | 302 |
| 594 | 20250425 | 092100 | 3536775175 | 49150 | 49200 | 49250 | 49100 | 1408 |
| 595 | 20250425 | 092000 | 3467529975 | 49250 | 49250 | 49300 | 49250 | 649 |
| 596 | 20250425 | 091900 | 3435566175 | 49250 | 49350 | 49400 | 49250 | 513 |
| 597 | 20250425 | 091800 | 3410270925 | 49350 | 49500 | 49500 | 49300 | 4884 |
| 598 | 20250425 | 091700 | 3168899475 | 49500 | 49350 | 49500 | 49350 | 1567 |
| 599 | 20250425 | 091600 | 3091455075 | 49350 | 49200 | 49400 | 49200 | 610 |
| 600 | 20250425 | 091500 | 3061387175 | 49250 | 49050 | 49250 | 49000 | 3571 |
| 601 | 20250425 | 091400 | 2886191975 | 49050 | 49050 | 49100 | 49000 | 2706 |
| 602 | 20250425 | 091300 | 2753439225 | 49050 | 49100 | 49150 | 49000 | 3382 |
| 603 | 20250425 | 091200 | 2587502875 | 49150 | 49250 | 49275 | 49050 | 5046 |
| 604 | 20250425 | 091100 | 2339344250 | 49250 | 49400 | 49400 | 49250 | 3911 |
| 605 | 20250425 | 091000 | 2146401850 | 49400 | 49400 | 49450 | 49350 | 1774 |
| 606 | 20250425 | 090900 | 2058764925 | 49450 | 49600 | 49600 | 49400 | 3893 |
| 607 | 20250425 | 090800 | 1866163275 | 49600 | 49550 | 49600 | 49450 | 4675 |
| 608 | 20250425 | 090700 | 1634725675 | 49600 | 49600 | 49700 | 49500 | 5374 |
| 609 | 20250425 | 090600 | 1368181425 | 49600 | 49800 | 49800 | 49550 | 3022 |
| 610 | 20250425 | 090500 | 1218114575 | 49800 | 49700 | 49800 | 49600 | 5368 |
| 611 | 20250425 | 090400 | 951455075 | 49750 | 49800 | 49800 | 49675 | 579 |
| 612 | 20250425 | 090300 | 922669850 | 49800 | 49700 | 49800 | 49600 | 3947 |
| 613 | 20250425 | 090200 | 726457850 | 49800 | 49700 | 49850 | 49600 | 3547 |
| 614 | 20250425 | 090100 | 549873900 | 49700 | 49850 | 49900 | 49650 | 4365 |
| 615 | 20250425 | 090000 | 332652450 | 49800 | 49950 | 49950 | 49700 | 6669 |