34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 11524 |
| 3 | 20240517 | 192600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240517 | 192500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240517 | 192400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240517 | 192300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240517 | 192200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240517 | 192100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240517 | 192000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240517 | 191900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240517 | 191800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240517 | 191700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240517 | 191600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240517 | 191500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240517 | 191400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240517 | 191300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240517 | 191200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240517 | 191100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240517 | 191000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240517 | 190900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240517 | 190800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240517 | 190700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240517 | 190600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240517 | 190500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240517 | 190400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240517 | 190300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240517 | 190200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240517 | 190100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240517 | 190000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240517 | 185900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240517 | 185800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240517 | 185700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 11524 |
| 33 | 20240517 | 185600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240517 | 185500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240517 | 185400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240517 | 185300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240517 | 185200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240517 | 185100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240517 | 185000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240517 | 184900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240517 | 184800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240517 | 184700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240517 | 184600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240517 | 184500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240517 | 184400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240517 | 184300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240517 | 184200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240517 | 184100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240517 | 184000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240517 | 183900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240517 | 183800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240517 | 183700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240517 | 183600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240517 | 183500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240517 | 183400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240517 | 183300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240517 | 183200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240517 | 183100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240517 | 183000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240517 | 182900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240517 | 182800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240517 | 182700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 11524 |
| 63 | 20240517 | 182600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240517 | 182500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240517 | 182400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240517 | 182300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240517 | 182200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240517 | 182100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240517 | 182000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240517 | 181900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240517 | 181800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240517 | 181700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240517 | 181600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240517 | 181500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240517 | 181400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240517 | 181300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240517 | 181200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240517 | 181100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240517 | 181000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240517 | 180900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240517 | 180800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240517 | 180700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240517 | 180600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240517 | 180500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240517 | 180400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240517 | 180300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240517 | 180200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240517 | 180100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240517 | 180000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240517 | 175900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240517 | 175800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240517 | 175700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 11524 |
| 93 | 20240517 | 175600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240517 | 175500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240517 | 175400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240517 | 175300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240517 | 175200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240517 | 175100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240517 | 175000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240517 | 174900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240517 | 174800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240517 | 174700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240517 | 174600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240517 | 174500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240517 | 174400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240517 | 174300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240517 | 174200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240517 | 174100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240517 | 174000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240517 | 173900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240517 | 173800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240517 | 173700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240517 | 173600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240517 | 173500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240517 | 173400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240517 | 173300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240517 | 173200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240517 | 173100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240517 | 173000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240517 | 172900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240517 | 172800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240517 | 172700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 11524 |
| 123 | 20240517 | 172600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240517 | 172500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240517 | 172400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240517 | 172300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240517 | 172200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240517 | 172100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240517 | 172000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240517 | 171900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240517 | 171800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240517 | 171700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240517 | 171600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240517 | 171500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240517 | 171400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240517 | 171300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240517 | 171200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240517 | 171100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240517 | 171000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240517 | 170900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240517 | 170800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240517 | 170700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240517 | 170600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240517 | 170500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240517 | 170400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240517 | 170300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240517 | 170200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240517 | 170100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240517 | 170000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240517 | 165900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240517 | 165800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240517 | 165700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 11524 |
| 153 | 20240517 | 165600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240517 | 165500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240517 | 165400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240517 | 165300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240517 | 165200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240517 | 165100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240517 | 165000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240517 | 164900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240517 | 164800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240517 | 164700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240517 | 164600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240517 | 164500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240517 | 164400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240517 | 164300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240517 | 164200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240517 | 164100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240517 | 164000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240517 | 163900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240517 | 163800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240517 | 163700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240517 | 163600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240517 | 163500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240517 | 163400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240517 | 163300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240517 | 163200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240517 | 163100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240517 | 163000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240517 | 162900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240517 | 162800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240517 | 162700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 11524 |
| 183 | 20240517 | 162600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240517 | 162500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240517 | 162400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240517 | 162300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240517 | 162200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240517 | 162100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240517 | 162000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240517 | 161900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240517 | 161800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240517 | 161700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240517 | 161600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240517 | 161500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240517 | 161400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240517 | 161300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240517 | 161200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240517 | 161100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240517 | 161000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240517 | 160900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240517 | 160800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240517 | 160700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240517 | 160600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240517 | 160500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240517 | 160400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240517 | 160300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240517 | 160200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240517 | 160100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240517 | 160000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240517 | 155900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240517 | 155800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240517 | 155700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 11524 |
| 213 | 20240517 | 155600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240517 | 155500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240517 | 155400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240517 | 155300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240517 | 155200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240517 | 155100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240517 | 155000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240517 | 154900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240517 | 154800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240517 | 154700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240517 | 154600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240517 | 154500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240517 | 154400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240517 | 154300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240517 | 154200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240517 | 154100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240517 | 154000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240517 | 153900 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240517 | 153800 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240517 | 153700 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240517 | 153600 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240517 | 153500 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240517 | 153400 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240517 | 153300 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240517 | 153200 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240517 | 153100 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240517 | 153000 | 20153818650 | 27600 | 27600 | 27600 | 27600 | 11524 |
| 240 | 20240517 | 152900 | 19835756250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240517 | 152800 | 19835756250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240517 | 152700 | 19835756250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 243 | 20240517 | 152600 | 19835756250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240517 | 152500 | 19835756250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240517 | 152400 | 19835756250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240517 | 152300 | 19835756250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240517 | 152200 | 19835756250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240517 | 152100 | 19835756250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240517 | 152000 | 19835756250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240517 | 151900 | 19835756250 | 27650 | 27650 | 27700 | 27500 | 5294 |
| 251 | 20240517 | 151800 | 19689690100 | 27650 | 27650 | 27700 | 27600 | 2711 |
| 252 | 20240517 | 151700 | 19614711200 | 27650 | 27550 | 27650 | 27550 | 1838 |
| 253 | 20240517 | 151600 | 19563945550 | 27600 | 27600 | 27600 | 27550 | 2182 |
| 254 | 20240517 | 151500 | 19503765400 | 27550 | 27600 | 27600 | 27500 | 4102 |
| 255 | 20240517 | 151400 | 19390807750 | 27550 | 27650 | 27650 | 27550 | 4455 |
| 256 | 20240517 | 151300 | 19267885100 | 27600 | 27600 | 27650 | 27600 | 3479 |
| 257 | 20240517 | 151200 | 19171844000 | 27650 | 27650 | 27700 | 27550 | 2829 |
| 258 | 20240517 | 151100 | 19093736700 | 27650 | 27700 | 27800 | 27600 | 9998 |
| 259 | 20240517 | 151000 | 18817096050 | 27750 | 27750 | 27800 | 27700 | 2673 |
| 260 | 20240517 | 150900 | 18742928050 | 27800 | 27750 | 27850 | 27750 | 1791 |
| 261 | 20240517 | 150800 | 18693137300 | 27800 | 27900 | 27900 | 27750 | 2738 |
| 262 | 20240517 | 150700 | 18616913300 | 27900 | 27900 | 27900 | 27850 | 1218 |
| 263 | 20240517 | 150600 | 18582936950 | 27850 | 27800 | 27900 | 27800 | 2719 |
| 264 | 20240517 | 150500 | 18507153650 | 27850 | 27850 | 27850 | 27750 | 2944 |
| 265 | 20240517 | 150400 | 18425313100 | 27800 | 27850 | 27850 | 27800 | 2738 |
| 266 | 20240517 | 150300 | 18349145850 | 27900 | 27850 | 27900 | 27800 | 1762 |
| 267 | 20240517 | 150200 | 18300081300 | 27850 | 27800 | 27850 | 27800 | 774 |
| 268 | 20240517 | 150100 | 18278557100 | 27850 | 27750 | 27850 | 27700 | 2037 |
| 269 | 20240517 | 150000 | 18221958600 | 27750 | 27700 | 27750 | 27700 | 1018 |
| 270 | 20240517 | 145900 | 18193715950 | 27700 | 27750 | 27750 | 27650 | 1235 |
| 271 | 20240517 | 145800 | 18159505400 | 27700 | 27750 | 27800 | 27650 | 2734 |
| 272 | 20240517 | 145700 | 18083698200 | 27750 | 27700 | 27750 | 27700 | 824 |
| 273 | 20240517 | 145600 | 18060837100 | 27750 | 27700 | 27750 | 27650 | 1110 |
| 274 | 20240517 | 145500 | 18030118900 | 27700 | 27750 | 27750 | 27650 | 3503 |
| 275 | 20240517 | 145400 | 17933039000 | 27800 | 27800 | 27800 | 27700 | 670 |
| 276 | 20240517 | 145300 | 17914443650 | 27800 | 27750 | 27800 | 27750 | 2707 |
| 277 | 20240517 | 145200 | 17839318150 | 27750 | 27750 | 27800 | 27700 | 2467 |
| 278 | 20240517 | 145100 | 17770877400 | 27750 | 27700 | 27750 | 27700 | 1352 |
| 279 | 20240517 | 145000 | 17733374100 | 27700 | 27700 | 27700 | 27650 | 531 |
| 280 | 20240517 | 144900 | 17718667050 | 27700 | 27700 | 27750 | 27650 | 1706 |
| 281 | 20240517 | 144800 | 17671418700 | 27700 | 27700 | 27750 | 27700 | 1499 |
| 282 | 20240517 | 144700 | 17629844350 | 27750 | 27650 | 27750 | 27600 | 2368 |
| 283 | 20240517 | 144600 | 17564277550 | 27650 | 27600 | 27650 | 27600 | 1317 |
| 284 | 20240517 | 144500 | 17527868250 | 27600 | 27600 | 27650 | 27600 | 416 |
| 285 | 20240517 | 144400 | 17516384100 | 27600 | 27600 | 27600 | 27550 | 899 |
| 286 | 20240517 | 144300 | 17491572150 | 27550 | 27600 | 27650 | 27550 | 2254 |
| 287 | 20240517 | 144200 | 17429361350 | 27550 | 27600 | 27650 | 27550 | 3303 |
| 288 | 20240517 | 144100 | 17338187150 | 27600 | 27550 | 27600 | 27500 | 1551 |
| 289 | 20240517 | 144000 | 17295441750 | 27600 | 27550 | 27600 | 27500 | 2111 |
| 290 | 20240517 | 143900 | 17237287800 | 27450 | 27400 | 27500 | 27400 | 3946 |
| 291 | 20240517 | 143800 | 17128880900 | 27400 | 27450 | 27450 | 27400 | 233 |
| 292 | 20240517 | 143700 | 17122486950 | 27400 | 27350 | 27450 | 27350 | 930 |
| 293 | 20240517 | 143600 | 17096992900 | 27450 | 27400 | 27450 | 27400 | 394 |
| 294 | 20240517 | 143500 | 17086195550 | 27450 | 27400 | 27450 | 27400 | 2250 |
| 295 | 20240517 | 143400 | 17024542500 | 27400 | 27350 | 27400 | 27350 | 1026 |
| 296 | 20240517 | 143300 | 16996470000 | 27350 | 27300 | 27350 | 27300 | 118 |
| 297 | 20240517 | 143200 | 16993245250 | 27300 | 27300 | 27350 | 27300 | 104 |
| 298 | 20240517 | 143100 | 16990403500 | 27350 | 27300 | 27350 | 27300 | 276 |
| 299 | 20240517 | 143000 | 16982863750 | 27300 | 27250 | 27300 | 27250 | 865 |
| 300 | 20240517 | 142900 | 16959276050 | 27300 | 27300 | 27300 | 27250 | 1177 |
| 301 | 20240517 | 142800 | 16927152300 | 27300 | 27300 | 27350 | 27300 | 722 |
| 302 | 20240517 | 142700 | 16907438550 | 27350 | 27300 | 27350 | 27300 | 173 |
| 303 | 20240517 | 142600 | 16902712350 | 27300 | 27300 | 27350 | 27300 | 299 |
| 304 | 20240517 | 142500 | 16894543850 | 27300 | 27300 | 27350 | 27300 | 426 |
| 305 | 20240517 | 142400 | 16882907500 | 27300 | 27350 | 27350 | 27300 | 483 |
| 306 | 20240517 | 142300 | 16869706200 | 27350 | 27300 | 27350 | 27300 | 119 |
| 307 | 20240517 | 142200 | 16866454150 | 27350 | 27350 | 27350 | 27300 | 323 |
| 308 | 20240517 | 142100 | 16857620300 | 27350 | 27300 | 27350 | 27300 | 120 |
| 309 | 20240517 | 142000 | 16854339950 | 27350 | 27300 | 27350 | 27300 | 74 |
| 310 | 20240517 | 141900 | 16852316750 | 27350 | 27350 | 27350 | 27300 | 113 |
| 311 | 20240517 | 141800 | 16849228450 | 27350 | 27300 | 27350 | 27250 | 176 |
| 312 | 20240517 | 141700 | 16844422800 | 27250 | 27300 | 27350 | 27250 | 110 |
| 313 | 20240517 | 141600 | 16841422000 | 27300 | 27350 | 27350 | 27250 | 2353 |
| 314 | 20240517 | 141500 | 16777204300 | 27300 | 27350 | 27400 | 27300 | 2042 |
| 315 | 20240517 | 141400 | 16721400550 | 27350 | 27350 | 27400 | 27350 | 1044 |
| 316 | 20240517 | 141300 | 16692842550 | 27350 | 27400 | 27400 | 27350 | 1006 |
| 317 | 20240517 | 141200 | 16665299400 | 27400 | 27400 | 27450 | 27400 | 280 |
| 318 | 20240517 | 141100 | 16657623800 | 27400 | 27400 | 27450 | 27400 | 272 |
| 319 | 20240517 | 141000 | 16650170450 | 27400 | 27450 | 27450 | 27400 | 758 |
| 320 | 20240517 | 140900 | 16629396950 | 27400 | 27400 | 27450 | 27400 | 660 |
| 321 | 20240517 | 140800 | 16611304200 | 27400 | 27400 | 27450 | 27400 | 1442 |
| 322 | 20240517 | 140700 | 16571752750 | 27450 | 27400 | 27450 | 27400 | 241 |
| 323 | 20240517 | 140600 | 16565141750 | 27400 | 27400 | 27450 | 27350 | 376 |
| 324 | 20240517 | 140500 | 16554839050 | 27400 | 27400 | 27400 | 27350 | 900 |
| 325 | 20240517 | 140400 | 16530180700 | 27350 | 27350 | 27400 | 27350 | 381 |
| 326 | 20240517 | 140300 | 16519756450 | 27400 | 27400 | 27400 | 27350 | 395 |
| 327 | 20240517 | 140200 | 16508935150 | 27400 | 27350 | 27400 | 27350 | 535 |
| 328 | 20240517 | 140100 | 16494277250 | 27350 | 27400 | 27400 | 27350 | 142 |
| 329 | 20240517 | 140000 | 16490389700 | 27300 | 27350 | 27350 | 27300 | 1812 |
| 330 | 20240517 | 135900 | 16440833100 | 27350 | 27300 | 27350 | 27300 | 265 |
| 331 | 20240517 | 135800 | 16433594350 | 27300 | 27350 | 27350 | 27300 | 574 |
| 332 | 20240517 | 135700 | 16417910700 | 27350 | 27350 | 27350 | 27300 | 543 |
| 333 | 20240517 | 135600 | 16403061100 | 27350 | 27250 | 27350 | 27250 | 305 |
| 334 | 20240517 | 135500 | 16394726200 | 27300 | 27250 | 27300 | 27250 | 721 |
| 335 | 20240517 | 135400 | 16375047200 | 27250 | 27250 | 27300 | 27200 | 1325 |
| 336 | 20240517 | 135300 | 16338953450 | 27250 | 27200 | 27250 | 27200 | 381 |
| 337 | 20240517 | 135200 | 16328584750 | 27250 | 27200 | 27250 | 27200 | 44 |
| 338 | 20240517 | 135100 | 16327387900 | 27250 | 27200 | 27250 | 27150 | 1623 |
| 339 | 20240517 | 135000 | 16283224900 | 27200 | 27200 | 27250 | 27150 | 2350 |
| 340 | 20240517 | 134900 | 16219405500 | 27200 | 27200 | 27250 | 27200 | 213 |
| 341 | 20240517 | 134800 | 16213611850 | 27200 | 27200 | 27250 | 27200 | 208 |
| 342 | 20240517 | 134700 | 16207950000 | 27250 | 27200 | 27250 | 27150 | 1705 |
| 343 | 20240517 | 134600 | 16161570200 | 27200 | 27150 | 27200 | 27150 | 203 |
| 344 | 20240517 | 134500 | 16156058100 | 27150 | 27150 | 27150 | 27100 | 268 |
| 345 | 20240517 | 134400 | 16148787750 | 27150 | 27150 | 27150 | 27100 | 410 |
| 346 | 20240517 | 134300 | 16137657150 | 27150 | 27100 | 27150 | 27100 | 511 |
| 347 | 20240517 | 134200 | 16123787250 | 27100 | 27150 | 27150 | 27100 | 214 |
| 348 | 20240517 | 134100 | 16117981500 | 27100 | 27150 | 27200 | 27100 | 275 |
| 349 | 20240517 | 134000 | 16110520600 | 27100 | 27150 | 27150 | 27100 | 202 |
| 350 | 20240517 | 133900 | 16105040500 | 27150 | 27150 | 27150 | 27100 | 2732 |
| 351 | 20240517 | 133800 | 16030868700 | 27150 | 27150 | 27200 | 27150 | 1153 |
| 352 | 20240517 | 133700 | 15999564500 | 27150 | 27200 | 27200 | 27150 | 120 |
| 353 | 20240517 | 133600 | 15996303700 | 27150 | 27150 | 27200 | 27150 | 734 |
| 354 | 20240517 | 133500 | 15976372100 | 27150 | 27200 | 27200 | 27150 | 299 |
| 355 | 20240517 | 133400 | 15968250350 | 27200 | 27200 | 27200 | 27150 | 1341 |
| 356 | 20240517 | 133300 | 15931827000 | 27200 | 27150 | 27200 | 27150 | 343 |
| 357 | 20240517 | 133200 | 15922514250 | 27150 | 27200 | 27200 | 27150 | 1034 |
| 358 | 20240517 | 133100 | 15894409100 | 27200 | 27250 | 27250 | 27200 | 334 |
| 359 | 20240517 | 133000 | 15885324150 | 27250 | 27250 | 27250 | 27250 | 328 |
| 360 | 20240517 | 132900 | 15876386150 | 27250 | 27200 | 27250 | 27200 | 579 |
| 361 | 20240517 | 132800 | 15860624700 | 27200 | 27250 | 27300 | 27200 | 226 |
| 362 | 20240517 | 132700 | 15854466400 | 27250 | 27250 | 27250 | 27200 | 112 |
| 363 | 20240517 | 132600 | 15851416150 | 27250 | 27250 | 27250 | 27250 | 252 |
| 364 | 20240517 | 132500 | 15844549150 | 27200 | 27250 | 27250 | 27200 | 1055 |
| 365 | 20240517 | 132400 | 15815833100 | 27200 | 27250 | 27250 | 27200 | 1101 |
| 366 | 20240517 | 132300 | 15785879100 | 27200 | 27200 | 27250 | 27200 | 137 |
| 367 | 20240517 | 132200 | 15782152350 | 27200 | 27200 | 27200 | 27200 | 89 |
| 368 | 20240517 | 132100 | 15779731550 | 27200 | 27200 | 27250 | 27200 | 179 |
| 369 | 20240517 | 132000 | 15774862500 | 27250 | 27200 | 27250 | 27200 | 806 |
| 370 | 20240517 | 131900 | 15752903800 | 27200 | 27200 | 27200 | 27150 | 1388 |
| 371 | 20240517 | 131800 | 15715211150 | 27200 | 27200 | 27200 | 27150 | 89 |
| 372 | 20240517 | 131700 | 15712793450 | 27200 | 27200 | 27200 | 27150 | 156 |
| 373 | 20240517 | 131600 | 15708550700 | 27200 | 27200 | 27250 | 27150 | 895 |
| 374 | 20240517 | 131500 | 15684226850 | 27200 | 27150 | 27200 | 27150 | 945 |
| 375 | 20240517 | 131400 | 15658556000 | 27200 | 27250 | 27250 | 27200 | 497 |
| 376 | 20240517 | 131300 | 15645036100 | 27200 | 27200 | 27200 | 27150 | 354 |
| 377 | 20240517 | 131200 | 15635412300 | 27200 | 27150 | 27200 | 27150 | 55 |
| 378 | 20240517 | 131100 | 15633917750 | 27150 | 27200 | 27200 | 27150 | 70 |
| 379 | 20240517 | 131000 | 15632016900 | 27200 | 27200 | 27250 | 27200 | 1044 |
| 380 | 20240517 | 130900 | 15603596600 | 27200 | 27150 | 27200 | 27150 | 290 |
| 381 | 20240517 | 130800 | 15595721350 | 27150 | 27200 | 27200 | 27150 | 1987 |
| 382 | 20240517 | 130700 | 15541747800 | 27200 | 27200 | 27250 | 27150 | 2068 |
| 383 | 20240517 | 130600 | 15485506400 | 27250 | 27250 | 27250 | 27200 | 173 |
| 384 | 20240517 | 130500 | 15480792650 | 27200 | 27200 | 27250 | 27200 | 589 |
| 385 | 20240517 | 130400 | 15464754450 | 27250 | 27250 | 27250 | 27250 | 153 |
| 386 | 20240517 | 130300 | 15460585200 | 27250 | 27200 | 27250 | 27200 | 281 |
| 387 | 20240517 | 130200 | 15452930750 | 27200 | 27250 | 27300 | 27200 | 287 |
| 388 | 20240517 | 130100 | 15445103950 | 27250 | 27200 | 27300 | 27200 | 1093 |
| 389 | 20240517 | 130000 | 15415370350 | 27300 | 27200 | 27300 | 27200 | 671 |
| 390 | 20240517 | 125900 | 15397086900 | 27250 | 27250 | 27250 | 27250 | 2528 |
| 391 | 20240517 | 125800 | 15328198900 | 27250 | 27300 | 27300 | 27250 | 490 |
| 392 | 20240517 | 125700 | 15314831950 | 27300 | 27300 | 27350 | 27300 | 33 |
| 393 | 20240517 | 125600 | 15313930900 | 27350 | 27300 | 27350 | 27300 | 98 |
| 394 | 20240517 | 125500 | 15311254900 | 27350 | 27300 | 27350 | 27250 | 84 |
| 395 | 20240517 | 125400 | 15308964050 | 27350 | 27350 | 27400 | 27350 | 60 |
| 396 | 20240517 | 125300 | 15307322900 | 27250 | 27350 | 27400 | 27250 | 509 |
| 397 | 20240517 | 125200 | 15293406600 | 27300 | 27350 | 27350 | 27300 | 189 |
| 398 | 20240517 | 125100 | 15288246400 | 27300 | 27250 | 27350 | 27250 | 250 |
| 399 | 20240517 | 125000 | 15281420750 | 27250 | 27350 | 27350 | 27250 | 1148 |
| 400 | 20240517 | 124900 | 15250045850 | 27350 | 27400 | 27400 | 27350 | 618 |
| 401 | 20240517 | 124800 | 15233135250 | 27400 | 27450 | 27450 | 27400 | 909 |
| 402 | 20240517 | 124700 | 15208225200 | 27450 | 27450 | 27500 | 27450 | 1041 |
| 403 | 20240517 | 124600 | 15179648500 | 27450 | 27450 | 27500 | 27400 | 651 |
| 404 | 20240517 | 124500 | 15161778950 | 27450 | 27450 | 27500 | 27450 | 1035 |
| 405 | 20240517 | 124400 | 15133365600 | 27450 | 27500 | 27550 | 27450 | 1393 |
| 406 | 20240517 | 124300 | 15095011150 | 27500 | 27250 | 27500 | 27250 | 10691 |
| 407 | 20240517 | 124200 | 14802270050 | 27250 | 27200 | 27250 | 27200 | 1865 |
| 408 | 20240517 | 124100 | 14751541050 | 27200 | 27200 | 27200 | 27150 | 455 |
| 409 | 20240517 | 124000 | 14739166000 | 27200 | 27200 | 27200 | 27150 | 166 |
| 410 | 20240517 | 123900 | 14734653200 | 27200 | 27150 | 27200 | 27150 | 19 |
| 411 | 20240517 | 123800 | 14734136950 | 27150 | 27150 | 27200 | 27150 | 121 |
| 412 | 20240517 | 123700 | 14730851750 | 27150 | 27200 | 27200 | 27150 | 202 |
| 413 | 20240517 | 123600 | 14725360000 | 27200 | 27150 | 27200 | 27150 | 1356 |
| 414 | 20240517 | 123500 | 14688487700 | 27150 | 27200 | 27200 | 27150 | 265 |
| 415 | 20240517 | 123400 | 14681291500 | 27150 | 27150 | 27200 | 27150 | 422 |
| 416 | 20240517 | 123300 | 14669825100 | 27200 | 27150 | 27200 | 27150 | 1142 |
| 417 | 20240517 | 123200 | 14638818550 | 27150 | 27200 | 27200 | 27150 | 1073 |
| 418 | 20240517 | 123100 | 14609634050 | 27250 | 27200 | 27250 | 27200 | 424 |
| 419 | 20240517 | 123000 | 14598101000 | 27200 | 27200 | 27250 | 27200 | 417 |
| 420 | 20240517 | 122900 | 14586745050 | 27200 | 27250 | 27250 | 27200 | 81 |
| 421 | 20240517 | 122800 | 14584541750 | 27250 | 27200 | 27250 | 27200 | 546 |
| 422 | 20240517 | 122700 | 14569665300 | 27200 | 27150 | 27250 | 27150 | 141 |
| 423 | 20240517 | 122600 | 14565831350 | 27150 | 27200 | 27250 | 27150 | 708 |
| 424 | 20240517 | 122500 | 14546576800 | 27200 | 27150 | 27200 | 27150 | 376 |
| 425 | 20240517 | 122400 | 14536349750 | 27150 | 27200 | 27200 | 27150 | 74 |
| 426 | 20240517 | 122300 | 14534339500 | 27200 | 27150 | 27200 | 27150 | 80 |
| 427 | 20240517 | 122200 | 14532164900 | 27150 | 27150 | 27150 | 27150 | 70 |
| 428 | 20240517 | 122100 | 14530264400 | 27150 | 27200 | 27200 | 27150 | 28 |
| 429 | 20240517 | 122000 | 14529503650 | 27200 | 27150 | 27200 | 27150 | 98 |
| 430 | 20240517 | 121900 | 14526841000 | 27150 | 27150 | 27150 | 27100 | 666 |
| 431 | 20240517 | 121800 | 14508761000 | 27150 | 27150 | 27200 | 27150 | 185 |
| 432 | 20240517 | 121700 | 14503738150 | 27200 | 27200 | 27200 | 27150 | 74 |
| 433 | 20240517 | 121600 | 14501726300 | 27250 | 27100 | 27250 | 27100 | 2173 |
| 434 | 20240517 | 121500 | 14442612100 | 27100 | 27150 | 27150 | 27100 | 208 |
| 435 | 20240517 | 121400 | 14436970200 | 27100 | 27100 | 27100 | 27100 | 128 |
| 436 | 20240517 | 121300 | 14433501400 | 27100 | 27150 | 27150 | 27100 | 617 |
| 437 | 20240517 | 121200 | 14416779650 | 27150 | 27100 | 27150 | 27100 | 276 |
| 438 | 20240517 | 121100 | 14409292150 | 27100 | 27150 | 27150 | 27100 | 107 |
| 439 | 20240517 | 121000 | 14406391850 | 27100 | 27150 | 27150 | 27100 | 450 |
| 440 | 20240517 | 120900 | 14394192100 | 27150 | 27100 | 27200 | 27100 | 229 |
| 441 | 20240517 | 120800 | 14387979250 | 27150 | 27150 | 27150 | 27150 | 62 |
| 442 | 20240517 | 120700 | 14386295950 | 27100 | 27100 | 27150 | 27100 | 202 |
| 443 | 20240517 | 120600 | 14380819850 | 27100 | 27100 | 27100 | 27100 | 749 |
| 444 | 20240517 | 120500 | 14360521950 | 27150 | 27100 | 27150 | 27100 | 1295 |
| 445 | 20240517 | 120400 | 14325426150 | 27100 | 27200 | 27200 | 27100 | 2135 |
| 446 | 20240517 | 120300 | 14267485650 | 27150 | 27200 | 27200 | 27150 | 282 |
| 447 | 20240517 | 120200 | 14259826750 | 27150 | 27200 | 27200 | 27150 | 70 |
| 448 | 20240517 | 120100 | 14257924600 | 27200 | 27150 | 27200 | 27150 | 651 |
| 449 | 20240517 | 120000 | 14240235000 | 27150 | 27200 | 27200 | 27150 | 233 |
| 450 | 20240517 | 115900 | 14233901700 | 27200 | 27150 | 27200 | 27150 | 286 |
| 451 | 20240517 | 115800 | 14226128900 | 27200 | 27200 | 27200 | 27150 | 233 |
| 452 | 20240517 | 115700 | 14219793550 | 27200 | 27150 | 27200 | 27150 | 924 |
| 453 | 20240517 | 115600 | 14194667700 | 27150 | 27100 | 27150 | 27100 | 529 |
| 454 | 20240517 | 115500 | 14180322700 | 27100 | 27150 | 27150 | 27100 | 219 |
| 455 | 20240517 | 115400 | 14174383350 | 27150 | 27100 | 27150 | 27100 | 1261 |
| 456 | 20240517 | 115300 | 14140184100 | 27100 | 27150 | 27150 | 27100 | 420 |
| 457 | 20240517 | 115200 | 14128791700 | 27150 | 27200 | 27200 | 27150 | 1158 |
| 458 | 20240517 | 115100 | 14097351600 | 27150 | 27200 | 27200 | 27150 | 587 |
| 459 | 20240517 | 115000 | 14081414050 | 27200 | 27200 | 27200 | 27150 | 88 |
| 460 | 20240517 | 114900 | 14079023850 | 27250 | 27250 | 27250 | 27200 | 1925 |
| 461 | 20240517 | 114800 | 14026659800 | 27250 | 27250 | 27250 | 27200 | 664 |
| 462 | 20240517 | 114700 | 14008594400 | 27300 | 27300 | 27300 | 27250 | 183 |
| 463 | 20240517 | 114600 | 14003603000 | 27300 | 27200 | 27300 | 27200 | 119 |
| 464 | 20240517 | 114500 | 14000357000 | 27200 | 27250 | 27250 | 27200 | 228 |
| 465 | 20240517 | 114400 | 13994149450 | 27250 | 27200 | 27250 | 27200 | 312 |
| 466 | 20240517 | 114300 | 13985654550 | 27250 | 27250 | 27250 | 27200 | 786 |
| 467 | 20240517 | 114200 | 13964246550 | 27250 | 27200 | 27250 | 27150 | 771 |
| 468 | 20240517 | 114100 | 13943277100 | 27200 | 27200 | 27250 | 27150 | 231 |
| 469 | 20240517 | 114000 | 13936995050 | 27200 | 27200 | 27250 | 27150 | 309 |
| 470 | 20240517 | 113900 | 13928586700 | 27200 | 27200 | 27200 | 27200 | 299 |
| 471 | 20240517 | 113800 | 13920453900 | 27200 | 27150 | 27250 | 27150 | 525 |
| 472 | 20240517 | 113700 | 13906199300 | 27150 | 27150 | 27150 | 27150 | 112 |
| 473 | 20240517 | 113600 | 13903158500 | 27150 | 27200 | 27200 | 27150 | 42 |
| 474 | 20240517 | 113500 | 13902017550 | 27150 | 27150 | 27200 | 27150 | 141 |
| 475 | 20240517 | 113400 | 13898189000 | 27150 | 27200 | 27200 | 27150 | 421 |
| 476 | 20240517 | 113300 | 13886738450 | 27250 | 27200 | 27250 | 27150 | 1355 |
| 477 | 20240517 | 113200 | 13849846550 | 27200 | 27200 | 27200 | 27150 | 819 |
| 478 | 20240517 | 113100 | 13827602350 | 27200 | 27150 | 27200 | 27150 | 169 |
| 479 | 20240517 | 113000 | 13823009950 | 27150 | 27200 | 27200 | 27150 | 258 |
| 480 | 20240517 | 112900 | 13815997650 | 27200 | 27200 | 27250 | 27200 | 390 |
| 481 | 20240517 | 112800 | 13805388750 | 27200 | 27200 | 27200 | 27150 | 178 |
| 482 | 20240517 | 112700 | 13800551000 | 27200 | 27200 | 27250 | 27150 | 312 |
| 483 | 20240517 | 112600 | 13792064950 | 27250 | 27200 | 27250 | 27200 | 426 |
| 484 | 20240517 | 112500 | 13780473800 | 27200 | 27250 | 27250 | 27200 | 609 |
| 485 | 20240517 | 112400 | 13763891350 | 27250 | 27200 | 27250 | 27150 | 760 |
| 486 | 20240517 | 112300 | 13743229400 | 27150 | 27300 | 27300 | 27150 | 1872 |
| 487 | 20240517 | 112200 | 13692345900 | 27250 | 27250 | 27300 | 27250 | 308 |
| 488 | 20240517 | 112100 | 13683949650 | 27250 | 27300 | 27300 | 27250 | 128 |
| 489 | 20240517 | 112000 | 13680459600 | 27300 | 27200 | 27300 | 27150 | 2371 |
| 490 | 20240517 | 111900 | 13615909800 | 27150 | 27100 | 27200 | 27100 | 2566 |
| 491 | 20240517 | 111800 | 13546293850 | 27100 | 27100 | 27100 | 27050 | 786 |
| 492 | 20240517 | 111700 | 13525018950 | 27100 | 27100 | 27100 | 27050 | 1914 |
| 493 | 20240517 | 111600 | 13473170450 | 27100 | 27100 | 27100 | 27050 | 928 |
| 494 | 20240517 | 111500 | 13448021900 | 27050 | 27100 | 27100 | 27050 | 873 |
| 495 | 20240517 | 111400 | 13424402150 | 27100 | 27100 | 27100 | 27050 | 267 |
| 496 | 20240517 | 111300 | 13417167550 | 27100 | 27100 | 27100 | 27050 | 1723 |
| 497 | 20240517 | 111200 | 13370485450 | 27100 | 27100 | 27100 | 27100 | 215 |
| 498 | 20240517 | 111100 | 13364658950 | 27100 | 27100 | 27100 | 27100 | 1279 |
| 499 | 20240517 | 111000 | 13329998050 | 27100 | 27150 | 27150 | 27100 | 345 |
| 500 | 20240517 | 110900 | 13320641300 | 27100 | 27150 | 27200 | 27100 | 784 |
| 501 | 20240517 | 110800 | 13299369800 | 27100 | 27100 | 27150 | 27050 | 4272 |
| 502 | 20240517 | 110700 | 13183588500 | 27100 | 27100 | 27150 | 27100 | 577 |
| 503 | 20240517 | 110600 | 13167944250 | 27150 | 27100 | 27150 | 27050 | 2098 |
| 504 | 20240517 | 110500 | 13111122700 | 27100 | 27100 | 27150 | 27050 | 962 |
| 505 | 20240517 | 110400 | 13085054400 | 27150 | 27100 | 27150 | 27100 | 367 |
| 506 | 20240517 | 110300 | 13075108200 | 27100 | 27150 | 27200 | 27100 | 613 |
| 507 | 20240517 | 110200 | 13058476600 | 27150 | 27050 | 27150 | 27050 | 3574 |
| 508 | 20240517 | 110100 | 12961689250 | 27100 | 27150 | 27150 | 27050 | 9782 |
| 509 | 20240517 | 110000 | 12696629150 | 27150 | 27150 | 27150 | 27150 | 781 |
| 510 | 20240517 | 105900 | 12675425000 | 27200 | 27150 | 27200 | 27150 | 580 |
| 511 | 20240517 | 105800 | 12659677750 | 27150 | 27200 | 27200 | 27150 | 1762 |
| 512 | 20240517 | 105700 | 12611752300 | 27250 | 27250 | 27250 | 27200 | 446 |
| 513 | 20240517 | 105600 | 12599618350 | 27250 | 27200 | 27250 | 27200 | 252 |
| 514 | 20240517 | 105500 | 12592760900 | 27200 | 27200 | 27250 | 27200 | 490 |
| 515 | 20240517 | 105400 | 12579428900 | 27250 | 27200 | 27250 | 27150 | 656 |
| 516 | 20240517 | 105300 | 12561586700 | 27200 | 27200 | 27250 | 27200 | 1513 |
| 517 | 20240517 | 105200 | 12520432100 | 27200 | 27250 | 27250 | 27200 | 1875 |
| 518 | 20240517 | 105100 | 12469423000 | 27200 | 27300 | 27300 | 27200 | 2507 |
| 519 | 20240517 | 105000 | 12401107400 | 27300 | 27300 | 27300 | 27250 | 556 |
| 520 | 20240517 | 104900 | 12385934750 | 27300 | 27250 | 27300 | 27250 | 410 |
| 521 | 20240517 | 104800 | 12374761550 | 27250 | 27300 | 27300 | 27250 | 74 |
| 522 | 20240517 | 104700 | 12372743500 | 27250 | 27300 | 27300 | 27250 | 400 |
| 523 | 20240517 | 104600 | 12361827100 | 27300 | 27350 | 27400 | 27300 | 516 |
| 524 | 20240517 | 104500 | 12347706250 | 27350 | 27400 | 27400 | 27350 | 1026 |
| 525 | 20240517 | 104400 | 12319624850 | 27400 | 27400 | 27450 | 27350 | 1373 |
| 526 | 20240517 | 104300 | 12282004750 | 27400 | 27400 | 27450 | 27400 | 244 |
| 527 | 20240517 | 104200 | 12275317200 | 27450 | 27350 | 27450 | 27300 | 2973 |
| 528 | 20240517 | 104100 | 12193875800 | 27250 | 27200 | 27300 | 27200 | 1261 |
| 529 | 20240517 | 104000 | 12159471850 | 27200 | 27250 | 27300 | 27200 | 1539 |
| 530 | 20240517 | 103900 | 12117567250 | 27200 | 27300 | 27300 | 27200 | 820 |
| 531 | 20240517 | 103800 | 12095231600 | 27250 | 27250 | 27250 | 27250 | 378 |
| 532 | 20240517 | 103700 | 12084931100 | 27200 | 27250 | 27250 | 27200 | 208 |
| 533 | 20240517 | 103600 | 12079270850 | 27200 | 27250 | 27250 | 27200 | 2083 |
| 534 | 20240517 | 103500 | 12022598000 | 27250 | 27350 | 27350 | 27200 | 2245 |
| 535 | 20240517 | 103400 | 11961431700 | 27350 | 27300 | 27350 | 27250 | 459 |
| 536 | 20240517 | 103300 | 11948901400 | 27250 | 27300 | 27300 | 27250 | 923 |
| 537 | 20240517 | 103200 | 11923746050 | 27250 | 27250 | 27250 | 27200 | 515 |
| 538 | 20240517 | 103100 | 11909712400 | 27250 | 27200 | 27250 | 27200 | 323 |
| 539 | 20240517 | 103000 | 11900918750 | 27200 | 27200 | 27200 | 27200 | 51 |
| 540 | 20240517 | 102900 | 11899531550 | 27200 | 27200 | 27250 | 27200 | 464 |
| 541 | 20240517 | 102800 | 11886906750 | 27200 | 27300 | 27350 | 27200 | 3755 |
| 542 | 20240517 | 102700 | 11784518400 | 27300 | 27300 | 27350 | 27300 | 295 |
| 543 | 20240517 | 102600 | 11776464650 | 27300 | 27300 | 27350 | 27300 | 443 |
| 544 | 20240517 | 102500 | 11764367850 | 27300 | 27300 | 27350 | 27300 | 260 |
| 545 | 20240517 | 102400 | 11757260900 | 27300 | 27350 | 27400 | 27250 | 816 |
| 546 | 20240517 | 102300 | 11735012950 | 27400 | 27300 | 27400 | 27300 | 1207 |
| 547 | 20240517 | 102200 | 11702017950 | 27300 | 27250 | 27300 | 27250 | 573 |
| 548 | 20240517 | 102100 | 11686403200 | 27250 | 27300 | 27300 | 27200 | 1021 |
| 549 | 20240517 | 102000 | 11658616700 | 27250 | 27250 | 27300 | 27200 | 3738 |
| 550 | 20240517 | 101900 | 11556828800 | 27250 | 27250 | 27250 | 27200 | 574 |
| 551 | 20240517 | 101800 | 11541203350 | 27200 | 27300 | 27350 | 27200 | 1213 |
| 552 | 20240517 | 101700 | 11508132500 | 27300 | 27200 | 27300 | 27200 | 346 |
| 553 | 20240517 | 101600 | 11498704700 | 27200 | 27250 | 27250 | 27200 | 1994 |
| 554 | 20240517 | 101500 | 11444445600 | 27250 | 27400 | 27400 | 27200 | 3593 |
| 555 | 20240517 | 101400 | 11346306800 | 27400 | 27450 | 27500 | 27400 | 1161 |
| 556 | 20240517 | 101300 | 11314468200 | 27450 | 27400 | 27450 | 27400 | 481 |
| 557 | 20240517 | 101200 | 11301270950 | 27400 | 27450 | 27500 | 27400 | 987 |
| 558 | 20240517 | 101100 | 11274175750 | 27450 | 27400 | 27450 | 27350 | 1990 |
| 559 | 20240517 | 101000 | 11219612550 | 27400 | 27350 | 27400 | 27350 | 757 |
| 560 | 20240517 | 100900 | 11198890450 | 27350 | 27350 | 27400 | 27350 | 817 |
| 561 | 20240517 | 100800 | 11176539350 | 27350 | 27300 | 27400 | 27300 | 964 |
| 562 | 20240517 | 100700 | 11150167450 | 27300 | 27350 | 27350 | 27300 | 1392 |
| 563 | 20240517 | 100600 | 11112160900 | 27350 | 27150 | 27350 | 27050 | 3041 |
| 564 | 20240517 | 100500 | 11029385850 | 27200 | 27050 | 27200 | 27050 | 1740 |
| 565 | 20240517 | 100400 | 10982274950 | 27050 | 27100 | 27200 | 27000 | 6911 |
| 566 | 20240517 | 100300 | 10795217750 | 27100 | 27100 | 27150 | 27050 | 1556 |
| 567 | 20240517 | 100200 | 10753077300 | 27100 | 27250 | 27300 | 27050 | 13473 |
| 568 | 20240517 | 100100 | 10387436100 | 27300 | 27350 | 27400 | 27250 | 2878 |
| 569 | 20240517 | 100000 | 10308836400 | 27400 | 27300 | 27400 | 27250 | 2803 |
| 570 | 20240517 | 095900 | 10232297800 | 27250 | 27200 | 27300 | 27200 | 1431 |
| 571 | 20240517 | 095800 | 10193288600 | 27150 | 27250 | 27250 | 27150 | 3650 |
| 572 | 20240517 | 095700 | 10094016750 | 27250 | 27250 | 27300 | 27200 | 4521 |
| 573 | 20240517 | 095600 | 9971004700 | 27300 | 27300 | 27350 | 27250 | 3434 |
| 574 | 20240517 | 095500 | 9877401050 | 27300 | 27250 | 27400 | 27250 | 2181 |
| 575 | 20240517 | 095400 | 9817878400 | 27250 | 27250 | 27250 | 27100 | 2754 |
| 576 | 20240517 | 095300 | 9742974050 | 27250 | 27400 | 27450 | 27100 | 8317 |
| 577 | 20240517 | 095200 | 9516191850 | 27450 | 27550 | 27600 | 27400 | 1950 |
| 578 | 20240517 | 095100 | 9462533950 | 27650 | 27450 | 27650 | 27250 | 5327 |
| 579 | 20240517 | 095000 | 9315919850 | 27450 | 27300 | 27450 | 27200 | 3242 |
| 580 | 20240517 | 094900 | 9227483850 | 27350 | 27250 | 27350 | 27200 | 2640 |
| 581 | 20240517 | 094800 | 9155526700 | 27350 | 27250 | 27350 | 27050 | 6384 |
| 582 | 20240517 | 094700 | 8981709700 | 27150 | 27250 | 27350 | 27050 | 16611 |
| 583 | 20240517 | 094600 | 8530592850 | 27300 | 27400 | 27450 | 27200 | 17829 |
| 584 | 20240517 | 094500 | 8043581000 | 27450 | 27500 | 27550 | 27450 | 5154 |
| 585 | 20240517 | 094400 | 7901907350 | 27550 | 27500 | 27550 | 27500 | 2330 |
| 586 | 20240517 | 094300 | 7837776600 | 27500 | 27500 | 27550 | 27500 | 4979 |
| 587 | 20240517 | 094200 | 7700822450 | 27500 | 27650 | 27650 | 27500 | 15481 |
| 588 | 20240517 | 094100 | 7274434800 | 27600 | 27700 | 27700 | 27600 | 2195 |
| 589 | 20240517 | 094000 | 7213821200 | 27600 | 27650 | 27700 | 27600 | 3062 |
| 590 | 20240517 | 093900 | 7129177000 | 27650 | 27750 | 27750 | 27650 | 4560 |
| 591 | 20240517 | 093800 | 7002909750 | 27750 | 27750 | 27800 | 27700 | 2180 |
| 592 | 20240517 | 093700 | 6942417500 | 27800 | 27800 | 27850 | 27700 | 5752 |
| 593 | 20240517 | 093600 | 6782883800 | 27800 | 27800 | 27900 | 27750 | 843 |
| 594 | 20240517 | 093500 | 6759447850 | 27800 | 27800 | 27850 | 27800 | 2931 |
| 595 | 20240517 | 093400 | 6677932600 | 27800 | 27700 | 27800 | 27700 | 3990 |
| 596 | 20240517 | 093300 | 6567290850 | 27700 | 27750 | 27850 | 27700 | 4628 |
| 597 | 20240517 | 093200 | 6439018150 | 27750 | 27750 | 27850 | 27700 | 2421 |
| 598 | 20240517 | 093100 | 6371868050 | 27750 | 27800 | 27850 | 27700 | 5210 |
| 599 | 20240517 | 093000 | 6227233600 | 27800 | 27850 | 27900 | 27800 | 3050 |
| 600 | 20240517 | 092900 | 6142382450 | 27850 | 27900 | 27900 | 27800 | 4196 |
| 601 | 20240517 | 092800 | 6025504200 | 27900 | 28050 | 28100 | 27900 | 3825 |
| 602 | 20240517 | 092700 | 5918386200 | 28100 | 28000 | 28100 | 28000 | 1627 |
| 603 | 20240517 | 092600 | 5872776050 | 28000 | 28050 | 28100 | 27950 | 8415 |
| 604 | 20240517 | 092500 | 5637088800 | 28050 | 28250 | 28300 | 28050 | 4801 |
| 605 | 20240517 | 092400 | 5501958350 | 28250 | 28300 | 28300 | 28250 | 3048 |
| 606 | 20240517 | 092300 | 5415775450 | 28300 | 28300 | 28300 | 28250 | 2642 |
| 607 | 20240517 | 092200 | 5341067850 | 28300 | 28450 | 28450 | 28250 | 6660 |
| 608 | 20240517 | 092100 | 5152121800 | 28450 | 28500 | 28600 | 28450 | 4669 |
| 609 | 20240517 | 092000 | 5018913500 | 28500 | 28450 | 28550 | 28400 | 1889 |
| 610 | 20240517 | 091900 | 4965116700 | 28400 | 28600 | 28600 | 28350 | 6554 |
| 611 | 20240517 | 091800 | 4778427400 | 28600 | 28600 | 28600 | 28400 | 5441 |
| 612 | 20240517 | 091700 | 4623173200 | 28500 | 28400 | 28600 | 28350 | 5525 |
| 613 | 20240517 | 091600 | 4465767700 | 28400 | 28350 | 28400 | 28300 | 880 |
| 614 | 20240517 | 091500 | 4440821200 | 28300 | 28300 | 28300 | 28200 | 3736 |
| 615 | 20240517 | 091400 | 4335313600 | 28300 | 28450 | 28450 | 28250 | 7652 |
| 616 | 20240517 | 091300 | 4118568750 | 28450 | 28600 | 28600 | 28350 | 10828 |
| 617 | 20240517 | 091200 | 3810012150 | 28500 | 28600 | 28650 | 28500 | 15974 |
| 618 | 20240517 | 091100 | 3353770450 | 28650 | 28250 | 28650 | 28250 | 6848 |
| 619 | 20240517 | 091000 | 3158475250 | 28300 | 28200 | 28300 | 28150 | 3293 |
| 620 | 20240517 | 090900 | 3065522500 | 28200 | 28400 | 28400 | 28150 | 7033 |
| 621 | 20240517 | 090800 | 2866793000 | 28400 | 27900 | 28400 | 27900 | 7342 |
| 622 | 20240517 | 090700 | 2660518400 | 27900 | 27800 | 28000 | 27600 | 12449 |
| 623 | 20240517 | 090600 | 2314629300 | 27800 | 27700 | 27850 | 27600 | 8900 |
| 624 | 20240517 | 090500 | 2067845050 | 27700 | 28000 | 28000 | 27650 | 8343 |
| 625 | 20240517 | 090400 | 1835871350 | 27950 | 28100 | 28150 | 27900 | 5276 |
| 626 | 20240517 | 090300 | 1687988450 | 28050 | 27700 | 28100 | 27700 | 6237 |
| 627 | 20240517 | 090200 | 1513679000 | 27750 | 27950 | 27950 | 27500 | 19394 |
| 628 | 20240517 | 090100 | 976895950 | 27900 | 28000 | 28250 | 27800 | 7082 |
| 629 | 20240517 | 090000 | 778106050 | 28100 | 28650 | 28700 | 27600 | 26809 |