34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 6312 |
| 3 | 20240821 | 192600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20240821 | 192500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20240821 | 192400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20240821 | 192300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20240821 | 192200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20240821 | 192100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20240821 | 192000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20240821 | 191900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20240821 | 191800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20240821 | 191700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20240821 | 191600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20240821 | 191500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20240821 | 191400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20240821 | 191300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20240821 | 191200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20240821 | 191100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20240821 | 191000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20240821 | 190900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20240821 | 190800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20240821 | 190700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20240821 | 190600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20240821 | 190500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20240821 | 190400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20240821 | 190300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20240821 | 190200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20240821 | 190100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20240821 | 190000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20240821 | 185900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20240821 | 185800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20240821 | 185700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 6312 |
| 33 | 20240821 | 185600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20240821 | 185500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20240821 | 185400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20240821 | 185300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20240821 | 185200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20240821 | 185100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20240821 | 185000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20240821 | 184900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20240821 | 184800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20240821 | 184700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20240821 | 184600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20240821 | 184500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20240821 | 184400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20240821 | 184300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20240821 | 184200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20240821 | 184100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20240821 | 184000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20240821 | 183900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20240821 | 183800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20240821 | 183700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20240821 | 183600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20240821 | 183500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20240821 | 183400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20240821 | 183300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20240821 | 183200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20240821 | 183100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20240821 | 183000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20240821 | 182900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20240821 | 182800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20240821 | 182700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 6312 |
| 63 | 20240821 | 182600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20240821 | 182500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20240821 | 182400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20240821 | 182300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20240821 | 182200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20240821 | 182100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20240821 | 182000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20240821 | 181900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20240821 | 181800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20240821 | 181700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20240821 | 181600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20240821 | 181500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20240821 | 181400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20240821 | 181300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20240821 | 181200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20240821 | 181100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20240821 | 181000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20240821 | 180900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20240821 | 180800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20240821 | 180700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20240821 | 180600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20240821 | 180500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20240821 | 180400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20240821 | 180300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20240821 | 180200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20240821 | 180100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20240821 | 180000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20240821 | 175900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20240821 | 175800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20240821 | 175700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 6312 |
| 93 | 20240821 | 175600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20240821 | 175500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20240821 | 175400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20240821 | 175300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20240821 | 175200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20240821 | 175100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20240821 | 175000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20240821 | 174900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20240821 | 174800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20240821 | 174700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20240821 | 174600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20240821 | 174500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20240821 | 174400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20240821 | 174300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20240821 | 174200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20240821 | 174100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20240821 | 174000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20240821 | 173900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20240821 | 173800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20240821 | 173700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20240821 | 173600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20240821 | 173500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20240821 | 173400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20240821 | 173300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20240821 | 173200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20240821 | 173100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20240821 | 173000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20240821 | 172900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20240821 | 172800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20240821 | 172700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 6312 |
| 123 | 20240821 | 172600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20240821 | 172500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20240821 | 172400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20240821 | 172300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20240821 | 172200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20240821 | 172100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20240821 | 172000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20240821 | 171900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20240821 | 171800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20240821 | 171700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20240821 | 171600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20240821 | 171500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20240821 | 171400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20240821 | 171300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20240821 | 171200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20240821 | 171100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20240821 | 171000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20240821 | 170900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20240821 | 170800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20240821 | 170700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20240821 | 170600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20240821 | 170500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20240821 | 170400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20240821 | 170300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20240821 | 170200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20240821 | 170100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20240821 | 170000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20240821 | 165900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20240821 | 165800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20240821 | 165700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 6312 |
| 153 | 20240821 | 165600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20240821 | 165500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20240821 | 165400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20240821 | 165300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20240821 | 165200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20240821 | 165100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20240821 | 165000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20240821 | 164900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20240821 | 164800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20240821 | 164700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20240821 | 164600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20240821 | 164500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20240821 | 164400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20240821 | 164300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20240821 | 164200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20240821 | 164100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20240821 | 164000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20240821 | 163900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20240821 | 163800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20240821 | 163700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20240821 | 163600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20240821 | 163500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20240821 | 163400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20240821 | 163300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20240821 | 163200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20240821 | 163100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20240821 | 163000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20240821 | 162900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20240821 | 162800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20240821 | 162700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 6312 |
| 183 | 20240821 | 162600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20240821 | 162500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20240821 | 162400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20240821 | 162300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20240821 | 162200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20240821 | 162100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20240821 | 162000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20240821 | 161900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20240821 | 161800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20240821 | 161700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20240821 | 161600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20240821 | 161500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20240821 | 161400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20240821 | 161300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20240821 | 161200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20240821 | 161100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20240821 | 161000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20240821 | 160900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20240821 | 160800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20240821 | 160700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20240821 | 160600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20240821 | 160500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20240821 | 160400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20240821 | 160300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20240821 | 160200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20240821 | 160100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20240821 | 160000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20240821 | 155900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20240821 | 155800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20240821 | 155700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 6312 |
| 213 | 20240821 | 155600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20240821 | 155500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20240821 | 155400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20240821 | 155300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20240821 | 155200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20240821 | 155100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20240821 | 155000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20240821 | 154900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20240821 | 154800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20240821 | 154700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20240821 | 154600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20240821 | 154500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20240821 | 154400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20240821 | 154300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20240821 | 154200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20240821 | 154100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20240821 | 154000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20240821 | 153900 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20240821 | 153800 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20240821 | 153700 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20240821 | 153600 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20240821 | 153500 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20240821 | 153400 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20240821 | 153300 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20240821 | 153200 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20240821 | 153100 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20240821 | 153000 | 18331579690 | 14810 | 14810 | 14810 | 14810 | 6312 |
| 240 | 20240821 | 152900 | 18238098970 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20240821 | 152800 | 18238098970 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20240821 | 152700 | 18238098970 | 14730 | 14730 | 14730 | 14730 | 0 |
| 243 | 20240821 | 152600 | 18238098970 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20240821 | 152500 | 18238098970 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20240821 | 152400 | 18238098970 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20240821 | 152300 | 18238098970 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20240821 | 152200 | 18238098970 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20240821 | 152100 | 18238098970 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20240821 | 152000 | 18238098970 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20240821 | 151900 | 18238098970 | 14730 | 14750 | 14870 | 14700 | 3410 |
| 251 | 20240821 | 151800 | 18187606400 | 14690 | 14690 | 14750 | 14680 | 1351 |
| 252 | 20240821 | 151700 | 18167713220 | 14690 | 14740 | 14740 | 14690 | 1797 |
| 253 | 20240821 | 151600 | 18141297330 | 14710 | 14760 | 14760 | 14710 | 1163 |
| 254 | 20240821 | 151500 | 18124179840 | 14720 | 14710 | 14750 | 14710 | 1411 |
| 255 | 20240821 | 151400 | 18103417950 | 14710 | 14810 | 14810 | 14710 | 2609 |
| 256 | 20240821 | 151300 | 18064963710 | 14820 | 14770 | 14820 | 14750 | 3647 |
| 257 | 20240821 | 151200 | 18011125180 | 14760 | 14830 | 14830 | 14760 | 1083 |
| 258 | 20240821 | 151100 | 17995104290 | 14850 | 14900 | 14910 | 14810 | 3929 |
| 259 | 20240821 | 151000 | 17936723770 | 14900 | 14920 | 14930 | 14900 | 1577 |
| 260 | 20240821 | 150900 | 17913208920 | 14920 | 14930 | 14940 | 14920 | 714 |
| 261 | 20240821 | 150800 | 17902546390 | 14950 | 14910 | 14950 | 14910 | 1323 |
| 262 | 20240821 | 150700 | 17882775870 | 14900 | 14940 | 14940 | 14900 | 2974 |
| 263 | 20240821 | 150600 | 17838420910 | 14950 | 14970 | 14980 | 14940 | 1916 |
| 264 | 20240821 | 150500 | 17809768900 | 14960 | 15020 | 15020 | 14960 | 247 |
| 265 | 20240821 | 150400 | 17806069380 | 15030 | 14970 | 15030 | 14960 | 1027 |
| 266 | 20240821 | 150300 | 17790655540 | 14980 | 15000 | 15000 | 14950 | 1223 |
| 267 | 20240821 | 150200 | 17772347380 | 14990 | 15000 | 15030 | 14980 | 217 |
| 268 | 20240821 | 150100 | 17769093930 | 15040 | 14980 | 15050 | 14930 | 1097 |
| 269 | 20240821 | 150000 | 17752645390 | 14990 | 14880 | 14990 | 14880 | 380 |
| 270 | 20240821 | 145900 | 17746961800 | 14880 | 14930 | 15000 | 14870 | 2666 |
| 271 | 20240821 | 145800 | 17707206490 | 14910 | 15050 | 15050 | 14900 | 10231 |
| 272 | 20240821 | 145700 | 17553814490 | 15050 | 15140 | 15140 | 15050 | 968 |
| 273 | 20240821 | 145600 | 17539224550 | 15170 | 15080 | 15170 | 15070 | 4046 |
| 274 | 20240821 | 145500 | 17478061370 | 15090 | 15170 | 15180 | 15080 | 5323 |
| 275 | 20240821 | 145400 | 17397624640 | 15170 | 15180 | 15220 | 15160 | 1462 |
| 276 | 20240821 | 145300 | 17375415870 | 15170 | 15200 | 15220 | 15150 | 3718 |
| 277 | 20240821 | 145200 | 17319001880 | 15160 | 15110 | 15180 | 15110 | 1584 |
| 278 | 20240821 | 145100 | 17294995960 | 15110 | 15170 | 15230 | 15100 | 7123 |
| 279 | 20240821 | 145000 | 17187052020 | 15170 | 15280 | 15290 | 15170 | 7318 |
| 280 | 20240821 | 144900 | 17075768990 | 15290 | 15300 | 15320 | 15250 | 2831 |
| 281 | 20240821 | 144800 | 17032504740 | 15300 | 15350 | 15410 | 15240 | 9273 |
| 282 | 20240821 | 144700 | 16890397650 | 15390 | 15270 | 15460 | 15110 | 21022 |
| 283 | 20240821 | 144600 | 16568087980 | 15250 | 15140 | 15390 | 15140 | 14530 |
| 284 | 20240821 | 144500 | 16346022900 | 15140 | 15090 | 15150 | 15090 | 1762 |
| 285 | 20240821 | 144400 | 16319410820 | 15090 | 15150 | 15170 | 15060 | 1267 |
| 286 | 20240821 | 144300 | 16300288910 | 15180 | 15200 | 15200 | 15100 | 2801 |
| 287 | 20240821 | 144200 | 16257903310 | 15190 | 15080 | 15220 | 15080 | 13320 |
| 288 | 20240821 | 144100 | 16056015790 | 15080 | 15090 | 15100 | 15070 | 1223 |
| 289 | 20240821 | 144000 | 16037564530 | 15100 | 15010 | 15100 | 14960 | 1795 |
| 290 | 20240821 | 143900 | 16010541670 | 14960 | 15010 | 15010 | 14960 | 2877 |
| 291 | 20240821 | 143800 | 15967428790 | 15010 | 15040 | 15050 | 15010 | 1361 |
| 292 | 20240821 | 143700 | 15946979270 | 15040 | 15120 | 15130 | 15010 | 3273 |
| 293 | 20240821 | 143600 | 15897593700 | 15120 | 15010 | 15120 | 15000 | 7911 |
| 294 | 20240821 | 143500 | 15778351400 | 15020 | 14960 | 15020 | 14900 | 3143 |
| 295 | 20240821 | 143400 | 15731215230 | 14930 | 14950 | 14990 | 14900 | 3153 |
| 296 | 20240821 | 143300 | 15684118170 | 14950 | 14930 | 15030 | 14930 | 2988 |
| 297 | 20240821 | 143200 | 15639350150 | 14890 | 14950 | 15090 | 14880 | 15147 |
| 298 | 20240821 | 143100 | 15412268050 | 14950 | 14780 | 14950 | 14780 | 4222 |
| 299 | 20240821 | 143000 | 15349358240 | 14770 | 14740 | 14890 | 14740 | 1802 |
| 300 | 20240821 | 142900 | 15322664550 | 14760 | 14700 | 14760 | 14700 | 2760 |
| 301 | 20240821 | 142800 | 15281996750 | 14700 | 14710 | 14730 | 14670 | 1523 |
| 302 | 20240821 | 142700 | 15259618190 | 14730 | 14830 | 14960 | 14700 | 9886 |
| 303 | 20240821 | 142600 | 15112715710 | 14830 | 14670 | 14970 | 14670 | 10856 |
| 304 | 20240821 | 142500 | 14951675620 | 14650 | 14650 | 14650 | 14650 | 269 |
| 305 | 20240821 | 142400 | 14947734770 | 14620 | 14620 | 14640 | 14620 | 187 |
| 306 | 20240821 | 142300 | 14944997310 | 14620 | 14610 | 14620 | 14610 | 361 |
| 307 | 20240821 | 142200 | 14939719760 | 14610 | 14620 | 14620 | 14610 | 626 |
| 308 | 20240821 | 142100 | 14930571520 | 14620 | 14620 | 14620 | 14620 | 0 |
| 309 | 20240821 | 142000 | 14930571520 | 14620 | 14670 | 14700 | 14620 | 1060 |
| 310 | 20240821 | 141900 | 14915016000 | 14610 | 14620 | 14670 | 14600 | 519 |
| 311 | 20240821 | 141800 | 14907425820 | 14620 | 14620 | 14620 | 14580 | 482 |
| 312 | 20240821 | 141700 | 14900383420 | 14580 | 14590 | 14590 | 14580 | 520 |
| 313 | 20240821 | 141600 | 14892799420 | 14590 | 14600 | 14620 | 14590 | 592 |
| 314 | 20240821 | 141500 | 14884149250 | 14600 | 14610 | 14610 | 14600 | 1119 |
| 315 | 20240821 | 141400 | 14867809050 | 14610 | 14640 | 14640 | 14610 | 223 |
| 316 | 20240821 | 141300 | 14864547130 | 14640 | 14670 | 14670 | 14640 | 267 |
| 317 | 20240821 | 141200 | 14860638070 | 14640 | 14630 | 14640 | 14630 | 89 |
| 318 | 20240821 | 141100 | 14859335390 | 14670 | 14670 | 14670 | 14670 | 18 |
| 319 | 20240821 | 141000 | 14859071330 | 14670 | 14670 | 14670 | 14670 | 218 |
| 320 | 20240821 | 140900 | 14855873270 | 14670 | 14670 | 14670 | 14670 | 1 |
| 321 | 20240821 | 140800 | 14855858600 | 14680 | 14680 | 14680 | 14680 | 5 |
| 322 | 20240821 | 140700 | 14855785200 | 14680 | 14630 | 14680 | 14630 | 5 |
| 323 | 20240821 | 140600 | 14855712000 | 14640 | 14680 | 14680 | 14640 | 20 |
| 324 | 20240821 | 140500 | 14855418850 | 14670 | 14640 | 14670 | 14640 | 645 |
| 325 | 20240821 | 140400 | 14845969210 | 14640 | 14640 | 14640 | 14640 | 48 |
| 326 | 20240821 | 140300 | 14845266490 | 14650 | 14650 | 14650 | 14650 | 64 |
| 327 | 20240821 | 140200 | 14844328890 | 14650 | 14670 | 14680 | 14650 | 1058 |
| 328 | 20240821 | 140100 | 14828817740 | 14670 | 14700 | 14700 | 14670 | 1203 |
| 329 | 20240821 | 140000 | 14811163530 | 14700 | 14690 | 14700 | 14690 | 357 |
| 330 | 20240821 | 135900 | 14805915870 | 14710 | 14710 | 14710 | 14700 | 822 |
| 331 | 20240821 | 135800 | 14793825500 | 14710 | 14660 | 14740 | 14660 | 986 |
| 332 | 20240821 | 135700 | 14779332920 | 14660 | 14650 | 14670 | 14650 | 324 |
| 333 | 20240821 | 135600 | 14774582680 | 14640 | 14550 | 14640 | 14520 | 1786 |
| 334 | 20240821 | 135500 | 14748550990 | 14570 | 14590 | 14590 | 14570 | 31 |
| 335 | 20240821 | 135400 | 14748099080 | 14590 | 14580 | 14590 | 14570 | 617 |
| 336 | 20240821 | 135300 | 14739104010 | 14580 | 14590 | 14600 | 14580 | 367 |
| 337 | 20240821 | 135200 | 14733751330 | 14590 | 14630 | 14630 | 14590 | 136 |
| 338 | 20240821 | 135100 | 14731764370 | 14630 | 14640 | 14640 | 14630 | 39 |
| 339 | 20240821 | 135000 | 14731193500 | 14660 | 14540 | 14660 | 14520 | 599 |
| 340 | 20240821 | 134900 | 14722479000 | 14520 | 14530 | 14530 | 14520 | 304 |
| 341 | 20240821 | 134800 | 14718062920 | 14570 | 14530 | 14570 | 14520 | 236 |
| 342 | 20240821 | 134700 | 14714625890 | 14510 | 14550 | 14550 | 14510 | 198 |
| 343 | 20240821 | 134600 | 14711751310 | 14550 | 14510 | 14550 | 14510 | 304 |
| 344 | 20240821 | 134500 | 14707330650 | 14510 | 14530 | 14550 | 14510 | 896 |
| 345 | 20240821 | 134400 | 14694321200 | 14530 | 14550 | 14550 | 14500 | 900 |
| 346 | 20240821 | 134300 | 14681258860 | 14560 | 14570 | 14580 | 14510 | 835 |
| 347 | 20240821 | 134200 | 14669134170 | 14550 | 14580 | 14580 | 14550 | 6 |
| 348 | 20240821 | 134100 | 14669046820 | 14590 | 14600 | 14600 | 14550 | 234 |
| 349 | 20240821 | 134000 | 14665637700 | 14620 | 14620 | 14620 | 14550 | 1075 |
| 350 | 20240821 | 133900 | 14649953440 | 14630 | 14680 | 14680 | 14620 | 2158 |
| 351 | 20240821 | 133800 | 14618337490 | 14670 | 14690 | 14690 | 14660 | 477 |
| 352 | 20240821 | 133700 | 14611337040 | 14700 | 14710 | 14720 | 14680 | 431 |
| 353 | 20240821 | 133600 | 14605001310 | 14710 | 14680 | 14730 | 14670 | 1353 |
| 354 | 20240821 | 133500 | 14585144340 | 14680 | 14720 | 14740 | 14680 | 1959 |
| 355 | 20240821 | 133400 | 14556354240 | 14740 | 14700 | 14750 | 14700 | 2285 |
| 356 | 20240821 | 133300 | 14522717230 | 14690 | 14690 | 14760 | 14690 | 5250 |
| 357 | 20240821 | 133200 | 14445470260 | 14700 | 14640 | 14740 | 14640 | 3109 |
| 358 | 20240821 | 133100 | 14399766620 | 14640 | 14580 | 14650 | 14580 | 1254 |
| 359 | 20240821 | 133000 | 14381426450 | 14600 | 14520 | 14600 | 14520 | 557 |
| 360 | 20240821 | 132900 | 14373312660 | 14520 | 14520 | 14540 | 14520 | 455 |
| 361 | 20240821 | 132800 | 14366704660 | 14520 | 14470 | 14520 | 14470 | 528 |
| 362 | 20240821 | 132700 | 14359062800 | 14470 | 14490 | 14490 | 14470 | 38 |
| 363 | 20240821 | 132600 | 14358512840 | 14490 | 14500 | 14500 | 14460 | 127 |
| 364 | 20240821 | 132500 | 14356674400 | 14520 | 14520 | 14520 | 14520 | 0 |
| 365 | 20240821 | 132400 | 14356674400 | 14520 | 14440 | 14530 | 14430 | 1514 |
| 366 | 20240821 | 132300 | 14334766720 | 14430 | 14440 | 14450 | 14430 | 901 |
| 367 | 20240821 | 132200 | 14321762760 | 14440 | 14440 | 14460 | 14440 | 173 |
| 368 | 20240821 | 132100 | 14319264560 | 14440 | 14480 | 14480 | 14440 | 318 |
| 369 | 20240821 | 132000 | 14314670800 | 14480 | 14440 | 14480 | 14430 | 328 |
| 370 | 20240821 | 131900 | 14309936250 | 14490 | 14450 | 14490 | 14420 | 4155 |
| 371 | 20240821 | 131800 | 14249967670 | 14450 | 14450 | 14460 | 14450 | 674 |
| 372 | 20240821 | 131700 | 14240228360 | 14450 | 14460 | 14470 | 14450 | 546 |
| 373 | 20240821 | 131600 | 14232333100 | 14450 | 14480 | 14480 | 14450 | 422 |
| 374 | 20240821 | 131500 | 14226230980 | 14450 | 14450 | 14450 | 14450 | 1166 |
| 375 | 20240821 | 131400 | 14209382280 | 14500 | 14450 | 14500 | 14450 | 649 |
| 376 | 20240821 | 131300 | 14200000670 | 14450 | 14460 | 14510 | 14450 | 923 |
| 377 | 20240821 | 131200 | 14186650240 | 14510 | 14470 | 14510 | 14450 | 937 |
| 378 | 20240821 | 131100 | 14173098520 | 14530 | 14480 | 14540 | 14460 | 1202 |
| 379 | 20240821 | 131000 | 14155706040 | 14480 | 14510 | 14510 | 14470 | 516 |
| 380 | 20240821 | 130900 | 14148231580 | 14530 | 14530 | 14530 | 14530 | 84 |
| 381 | 20240821 | 130800 | 14147011060 | 14530 | 14490 | 14530 | 14470 | 3014 |
| 382 | 20240821 | 130700 | 14103309430 | 14520 | 14550 | 14580 | 14480 | 1309 |
| 383 | 20240821 | 130600 | 14084302220 | 14550 | 14550 | 14550 | 14550 | 134 |
| 384 | 20240821 | 130500 | 14082352520 | 14600 | 14620 | 14630 | 14590 | 903 |
| 385 | 20240821 | 130400 | 14069164880 | 14600 | 14600 | 14630 | 14590 | 1025 |
| 386 | 20240821 | 130300 | 14054199320 | 14580 | 14530 | 14620 | 14530 | 1934 |
| 387 | 20240821 | 130200 | 14026013590 | 14530 | 14460 | 14530 | 14460 | 1595 |
| 388 | 20240821 | 130100 | 14002875920 | 14450 | 14460 | 14500 | 14450 | 1368 |
| 389 | 20240821 | 130000 | 13983099010 | 14470 | 14520 | 14520 | 14450 | 880 |
| 390 | 20240821 | 125900 | 13970369730 | 14520 | 14490 | 14520 | 14460 | 175 |
| 391 | 20240821 | 125800 | 13967831830 | 14520 | 14490 | 14520 | 14440 | 1425 |
| 392 | 20240821 | 125700 | 13947223300 | 14480 | 14530 | 14530 | 14460 | 3395 |
| 393 | 20240821 | 125600 | 13898038110 | 14520 | 14540 | 14620 | 14480 | 866 |
| 394 | 20240821 | 125500 | 13885442990 | 14520 | 14500 | 14520 | 14430 | 10482 |
| 395 | 20240821 | 125400 | 13733975590 | 14500 | 14600 | 14600 | 14500 | 2248 |
| 396 | 20240821 | 125300 | 13701291780 | 14600 | 14570 | 14620 | 14560 | 2422 |
| 397 | 20240821 | 125200 | 13665911440 | 14570 | 14600 | 14650 | 14560 | 3205 |
| 398 | 20240821 | 125100 | 13619097420 | 14600 | 14530 | 14610 | 14500 | 2308 |
| 399 | 20240821 | 125000 | 13585498090 | 14540 | 14550 | 14580 | 14480 | 969 |
| 400 | 20240821 | 124900 | 13571438090 | 14580 | 14450 | 14600 | 14440 | 3714 |
| 401 | 20240821 | 124800 | 13517589790 | 14440 | 14550 | 14640 | 14420 | 10640 |
| 402 | 20240821 | 124700 | 13363105280 | 14570 | 14690 | 14690 | 14550 | 6423 |
| 403 | 20240821 | 124600 | 13269334490 | 14670 | 14620 | 14690 | 14470 | 6353 |
| 404 | 20240821 | 124500 | 13176790260 | 14620 | 14830 | 14920 | 14450 | 16050 |
| 405 | 20240821 | 124400 | 12941935620 | 14830 | 14960 | 15010 | 14800 | 9806 |
| 406 | 20240821 | 124300 | 12795889420 | 15020 | 14860 | 15030 | 14860 | 6649 |
| 407 | 20240821 | 124200 | 12696676700 | 14860 | 15000 | 15080 | 14800 | 20039 |
| 408 | 20240821 | 124100 | 12397097500 | 14990 | 15120 | 15230 | 14880 | 35910 |
| 409 | 20240821 | 124000 | 11857197220 | 15130 | 15130 | 15390 | 15100 | 31640 |
| 410 | 20240821 | 123900 | 11375551590 | 15100 | 15490 | 15490 | 15050 | 55161 |
| 411 | 20240821 | 123800 | 10534898320 | 15500 | 15070 | 15700 | 14950 | 99412 |
| 412 | 20240821 | 123700 | 9001938740 | 15080 | 14700 | 15440 | 14640 | 78284 |
| 413 | 20240821 | 123600 | 7818006930 | 14700 | 14430 | 14890 | 14430 | 18259 |
| 414 | 20240821 | 123500 | 7549321960 | 14410 | 14420 | 14420 | 14400 | 765 |
| 415 | 20240821 | 123400 | 7538300480 | 14430 | 14440 | 14450 | 14430 | 467 |
| 416 | 20240821 | 123300 | 7531558450 | 14440 | 14410 | 14450 | 14410 | 1267 |
| 417 | 20240821 | 123200 | 7513264640 | 14430 | 14380 | 14440 | 14380 | 1286 |
| 418 | 20240821 | 123100 | 7494733930 | 14390 | 14380 | 14390 | 14370 | 1054 |
| 419 | 20240821 | 123000 | 7479577600 | 14370 | 14330 | 14370 | 14330 | 911 |
| 420 | 20240821 | 122900 | 7466490770 | 14320 | 14320 | 14320 | 14320 | 164 |
| 421 | 20240821 | 122800 | 7464142290 | 14310 | 14310 | 14310 | 14300 | 302 |
| 422 | 20240821 | 122700 | 7459822990 | 14320 | 14320 | 14320 | 14320 | 20 |
| 423 | 20240821 | 122600 | 7459536590 | 14330 | 14330 | 14330 | 14330 | 70 |
| 424 | 20240821 | 122500 | 7458533490 | 14320 | 14320 | 14320 | 14320 | 22 |
| 425 | 20240821 | 122400 | 7458218450 | 14300 | 14300 | 14300 | 14300 | 10 |
| 426 | 20240821 | 122300 | 7458075450 | 14300 | 14300 | 14300 | 14300 | 9 |
| 427 | 20240821 | 122200 | 7457946750 | 14300 | 14300 | 14300 | 14300 | 70 |
| 428 | 20240821 | 122100 | 7456945750 | 14300 | 14310 | 14310 | 14300 | 1466 |
| 429 | 20240821 | 122000 | 7435980310 | 14310 | 14330 | 14330 | 14310 | 204 |
| 430 | 20240821 | 121900 | 7433058100 | 14330 | 14330 | 14330 | 14330 | 492 |
| 431 | 20240821 | 121800 | 7426007740 | 14330 | 14370 | 14370 | 14330 | 113 |
| 432 | 20240821 | 121700 | 7424388330 | 14370 | 14350 | 14370 | 14350 | 274 |
| 433 | 20240821 | 121600 | 7420452420 | 14340 | 14340 | 14340 | 14330 | 290 |
| 434 | 20240821 | 121500 | 7416294070 | 14340 | 14330 | 14340 | 14330 | 247 |
| 435 | 20240821 | 121400 | 7412752120 | 14330 | 14330 | 14330 | 14330 | 23 |
| 436 | 20240821 | 121300 | 7412422530 | 14330 | 14330 | 14330 | 14330 | 0 |
| 437 | 20240821 | 121200 | 7412422530 | 14330 | 14330 | 14330 | 14330 | 0 |
| 438 | 20240821 | 121100 | 7412422530 | 14330 | 14320 | 14330 | 14300 | 420 |
| 439 | 20240821 | 121000 | 7406407470 | 14320 | 14330 | 14340 | 14320 | 202 |
| 440 | 20240821 | 120900 | 7403512830 | 14330 | 14330 | 14330 | 14330 | 1 |
| 441 | 20240821 | 120800 | 7403498500 | 14290 | 14290 | 14330 | 14290 | 51 |
| 442 | 20240821 | 120700 | 7402769670 | 14290 | 14290 | 14290 | 14290 | 101 |
| 443 | 20240821 | 120600 | 7401326380 | 14290 | 14290 | 14290 | 14280 | 111 |
| 444 | 20240821 | 120500 | 7399740660 | 14290 | 14350 | 14350 | 14290 | 201 |
| 445 | 20240821 | 120400 | 7396864230 | 14330 | 14350 | 14350 | 14330 | 38 |
| 446 | 20240821 | 120300 | 7396319670 | 14380 | 14410 | 14410 | 14380 | 233 |
| 447 | 20240821 | 120200 | 7392966940 | 14420 | 14420 | 14420 | 14400 | 518 |
| 448 | 20240821 | 120100 | 7385501490 | 14420 | 14390 | 14420 | 14390 | 729 |
| 449 | 20240821 | 120000 | 7375001080 | 14400 | 14410 | 14410 | 14380 | 1330 |
| 450 | 20240821 | 115900 | 7355865510 | 14410 | 14350 | 14410 | 14330 | 1116 |
| 451 | 20240821 | 115800 | 7339834400 | 14350 | 14320 | 14350 | 14320 | 1119 |
| 452 | 20240821 | 115700 | 7323785910 | 14310 | 14290 | 14310 | 14280 | 766 |
| 453 | 20240821 | 115600 | 7312837050 | 14280 | 14210 | 14280 | 14210 | 1385 |
| 454 | 20240821 | 115500 | 7293097670 | 14200 | 14200 | 14200 | 14200 | 10 |
| 455 | 20240821 | 115400 | 7292955670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 456 | 20240821 | 115300 | 7292955670 | 14190 | 14190 | 14190 | 14190 | 10 |
| 457 | 20240821 | 115200 | 7292813770 | 14190 | 14190 | 14190 | 14190 | 5 |
| 458 | 20240821 | 115100 | 7292742820 | 14200 | 14200 | 14200 | 14190 | 545 |
| 459 | 20240821 | 115000 | 7285003940 | 14190 | 14170 | 14190 | 14170 | 696 |
| 460 | 20240821 | 114900 | 7275128370 | 14170 | 14170 | 14180 | 14170 | 4 |
| 461 | 20240821 | 114800 | 7275071670 | 14170 | 14170 | 14170 | 14170 | 3 |
| 462 | 20240821 | 114700 | 7275029160 | 14190 | 14180 | 14190 | 14180 | 248 |
| 463 | 20240821 | 114600 | 7271511060 | 14170 | 14140 | 14170 | 14140 | 1194 |
| 464 | 20240821 | 114500 | 7254603970 | 14130 | 14110 | 14130 | 14110 | 357 |
| 465 | 20240821 | 114400 | 7249562370 | 14110 | 14110 | 14110 | 14110 | 0 |
| 466 | 20240821 | 114300 | 7249562370 | 14110 | 14110 | 14110 | 14110 | 70 |
| 467 | 20240821 | 114200 | 7248574670 | 14110 | 14110 | 14110 | 14110 | 13 |
| 468 | 20240821 | 114100 | 7248391240 | 14100 | 14100 | 14100 | 14080 | 83 |
| 469 | 20240821 | 114000 | 7247221740 | 14080 | 14070 | 14080 | 14070 | 2 |
| 470 | 20240821 | 113900 | 7247193590 | 14070 | 14090 | 14090 | 14070 | 136 |
| 471 | 20240821 | 113800 | 7245279260 | 14080 | 14080 | 14080 | 14080 | 0 |
| 472 | 20240821 | 113700 | 7245279260 | 14080 | 14080 | 14080 | 14080 | 0 |
| 473 | 20240821 | 113600 | 7245279260 | 14080 | 14080 | 14080 | 14080 | 0 |
| 474 | 20240821 | 113500 | 7245279260 | 14080 | 14080 | 14080 | 14080 | 68 |
| 475 | 20240821 | 113400 | 7244321820 | 14090 | 14100 | 14100 | 14090 | 39 |
| 476 | 20240821 | 113300 | 7243771960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 477 | 20240821 | 113200 | 7243771960 | 14100 | 14090 | 14100 | 14090 | 7 |
| 478 | 20240821 | 113100 | 7243673290 | 14090 | 14090 | 14090 | 14090 | 10 |
| 479 | 20240821 | 113000 | 7243532390 | 14090 | 14090 | 14090 | 14090 | 1 |
| 480 | 20240821 | 112900 | 7243518300 | 14080 | 14080 | 14080 | 14080 | 30 |
| 481 | 20240821 | 112800 | 7243095900 | 14070 | 14080 | 14080 | 14070 | 65 |
| 482 | 20240821 | 112700 | 7242181330 | 14080 | 14080 | 14080 | 14080 | 3 |
| 483 | 20240821 | 112600 | 7242139090 | 14070 | 14070 | 14070 | 14070 | 420 |
| 484 | 20240821 | 112500 | 7236229690 | 14070 | 14080 | 14080 | 14070 | 151 |
| 485 | 20240821 | 112400 | 7234105020 | 14070 | 14070 | 14070 | 14070 | 4 |
| 486 | 20240821 | 112300 | 7234048740 | 14090 | 14090 | 14090 | 14090 | 1 |
| 487 | 20240821 | 112200 | 7234034650 | 14080 | 14090 | 14090 | 14080 | 55 |
| 488 | 20240821 | 112100 | 7233259710 | 14090 | 14070 | 14090 | 14060 | 367 |
| 489 | 20240821 | 112000 | 7228095050 | 14060 | 14060 | 14060 | 14060 | 60 |
| 490 | 20240821 | 111900 | 7227251450 | 14060 | 14070 | 14080 | 14060 | 486 |
| 491 | 20240821 | 111800 | 7220414940 | 14070 | 14070 | 14070 | 14070 | 32 |
| 492 | 20240821 | 111700 | 7219964700 | 14080 | 14070 | 14080 | 14070 | 49 |
| 493 | 20240821 | 111600 | 7219275260 | 14070 | 14070 | 14070 | 14070 | 10 |
| 494 | 20240821 | 111500 | 7219134560 | 14070 | 14070 | 14070 | 14070 | 356 |
| 495 | 20240821 | 111400 | 7214125640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 496 | 20240821 | 111300 | 7214125640 | 14060 | 14070 | 14070 | 14060 | 787 |
| 497 | 20240821 | 111200 | 7203052660 | 14070 | 14080 | 14080 | 14070 | 254 |
| 498 | 20240821 | 111100 | 7199476640 | 14090 | 14090 | 14090 | 14080 | 423 |
| 499 | 20240821 | 111000 | 7193517960 | 14100 | 14100 | 14100 | 14090 | 148 |
| 500 | 20240821 | 110900 | 7191432530 | 14100 | 14100 | 14100 | 14090 | 459 |
| 501 | 20240821 | 110800 | 7184961790 | 14100 | 14100 | 14100 | 14100 | 122 |
| 502 | 20240821 | 110700 | 7183241590 | 14110 | 14100 | 14110 | 14100 | 24 |
| 503 | 20240821 | 110600 | 7182903090 | 14100 | 14100 | 14100 | 14090 | 401 |
| 504 | 20240821 | 110500 | 7177249690 | 14110 | 14120 | 14140 | 14110 | 676 |
| 505 | 20240821 | 110400 | 7167710860 | 14120 | 14120 | 14140 | 14120 | 11 |
| 506 | 20240821 | 110300 | 7167555520 | 14120 | 14130 | 14140 | 14120 | 7 |
| 507 | 20240821 | 110200 | 7167456630 | 14110 | 14110 | 14110 | 14110 | 161 |
| 508 | 20240821 | 110100 | 7165184920 | 14140 | 14140 | 14140 | 14110 | 433 |
| 509 | 20240821 | 110000 | 7159071390 | 14120 | 14130 | 14130 | 14110 | 117 |
| 510 | 20240821 | 105900 | 7157419570 | 14130 | 14130 | 14130 | 14130 | 1043 |
| 511 | 20240821 | 105800 | 7142681980 | 14130 | 14140 | 14140 | 14130 | 165 |
| 512 | 20240821 | 105700 | 7140350510 | 14130 | 14140 | 14140 | 14130 | 646 |
| 513 | 20240821 | 105600 | 7131222330 | 14150 | 14160 | 14160 | 14150 | 590 |
| 514 | 20240821 | 105500 | 7122871390 | 14150 | 14140 | 14150 | 14140 | 128 |
| 515 | 20240821 | 105400 | 7121060450 | 14140 | 14150 | 14150 | 14140 | 38 |
| 516 | 20240821 | 105300 | 7120523060 | 14140 | 14140 | 14140 | 14140 | 67 |
| 517 | 20240821 | 105200 | 7119575680 | 14140 | 14140 | 14140 | 14140 | 66 |
| 518 | 20240821 | 105100 | 7118642440 | 14130 | 14130 | 14130 | 14130 | 1 |
| 519 | 20240821 | 105000 | 7118628310 | 14130 | 14140 | 14140 | 14130 | 21 |
| 520 | 20240821 | 104900 | 7118331380 | 14130 | 14130 | 14160 | 14130 | 430 |
| 521 | 20240821 | 104800 | 7112252900 | 14130 | 14130 | 14130 | 14130 | 224 |
| 522 | 20240821 | 104700 | 7109087780 | 14120 | 14120 | 14120 | 14120 | 86 |
| 523 | 20240821 | 104600 | 7107873460 | 14120 | 14100 | 14120 | 14100 | 164 |
| 524 | 20240821 | 104500 | 7105560060 | 14100 | 14100 | 14100 | 14100 | 5 |
| 525 | 20240821 | 104400 | 7105489560 | 14120 | 14120 | 14120 | 14120 | 87 |
| 526 | 20240821 | 104300 | 7104261120 | 14100 | 14120 | 14120 | 14100 | 45 |
| 527 | 20240821 | 104200 | 7103626520 | 14100 | 14100 | 14120 | 14100 | 17 |
| 528 | 20240821 | 104100 | 7103386620 | 14120 | 14070 | 14120 | 14070 | 435 |
| 529 | 20240821 | 104000 | 7097249100 | 14070 | 14070 | 14080 | 14070 | 156 |
| 530 | 20240821 | 103900 | 7095053780 | 14080 | 14100 | 14100 | 14080 | 217 |
| 531 | 20240821 | 103800 | 7091997360 | 14110 | 14110 | 14110 | 14110 | 1 |
| 532 | 20240821 | 103700 | 7091983250 | 14120 | 14090 | 14120 | 14090 | 65 |
| 533 | 20240821 | 103600 | 7091066800 | 14090 | 14120 | 14130 | 14080 | 871 |
| 534 | 20240821 | 103500 | 7078799080 | 14130 | 14130 | 14130 | 14130 | 158 |
| 535 | 20240821 | 103400 | 7076566540 | 14120 | 14080 | 14120 | 14080 | 372 |
| 536 | 20240821 | 103300 | 7071322780 | 14080 | 14070 | 14080 | 14070 | 89 |
| 537 | 20240821 | 103200 | 7070070150 | 14070 | 14110 | 14120 | 14070 | 37 |
| 538 | 20240821 | 103100 | 7069549210 | 14110 | 14140 | 14140 | 14080 | 3440 |
| 539 | 20240821 | 103000 | 7021042830 | 14140 | 14140 | 14140 | 14110 | 51 |
| 540 | 20240821 | 102900 | 7020323160 | 14100 | 14100 | 14110 | 14100 | 292 |
| 541 | 20240821 | 102800 | 7016204430 | 14100 | 14100 | 14100 | 14100 | 30 |
| 542 | 20240821 | 102700 | 7015781430 | 14100 | 14100 | 14100 | 14100 | 170 |
| 543 | 20240821 | 102600 | 7013384430 | 14100 | 14080 | 14100 | 14080 | 175 |
| 544 | 20240821 | 102500 | 7010920410 | 14070 | 14080 | 14080 | 14070 | 359 |
| 545 | 20240821 | 102400 | 7005868790 | 14080 | 14070 | 14080 | 14060 | 526 |
| 546 | 20240821 | 102300 | 6998467970 | 14070 | 14080 | 14090 | 14060 | 2630 |
| 547 | 20240821 | 102200 | 6961472930 | 14070 | 14090 | 14090 | 14070 | 1303 |
| 548 | 20240821 | 102100 | 6943129160 | 14100 | 14090 | 14100 | 14090 | 364 |
| 549 | 20240821 | 102000 | 6937999190 | 14100 | 14080 | 14100 | 14080 | 1713 |
| 550 | 20240821 | 101900 | 6913876140 | 14080 | 14100 | 14110 | 14080 | 943 |
| 551 | 20240821 | 101800 | 6900587250 | 14110 | 14150 | 14150 | 14110 | 141 |
| 552 | 20240821 | 101700 | 6898597320 | 14150 | 14150 | 14150 | 14150 | 1 |
| 553 | 20240821 | 101600 | 6898583170 | 14160 | 14160 | 14160 | 14160 | 5 |
| 554 | 20240821 | 101500 | 6898512370 | 14100 | 14110 | 14110 | 14100 | 541 |
| 555 | 20240821 | 101400 | 6890880830 | 14110 | 14120 | 14120 | 14110 | 570 |
| 556 | 20240821 | 101300 | 6882832460 | 14120 | 14130 | 14130 | 14120 | 402 |
| 557 | 20240821 | 101200 | 6877155240 | 14100 | 14120 | 14120 | 14100 | 763 |
| 558 | 20240821 | 101100 | 6866392550 | 14110 | 14110 | 14110 | 14110 | 31 |
| 559 | 20240821 | 101000 | 6865955140 | 14110 | 14100 | 14120 | 14100 | 631 |
| 560 | 20240821 | 100900 | 6857050930 | 14100 | 14110 | 14110 | 14100 | 1084 |
| 561 | 20240821 | 100800 | 6841763650 | 14120 | 14180 | 14190 | 14120 | 5034 |
| 562 | 20240821 | 100700 | 6770499680 | 14180 | 14190 | 14190 | 14180 | 389 |
| 563 | 20240821 | 100600 | 6764979970 | 14190 | 14200 | 14200 | 14190 | 713 |
| 564 | 20240821 | 100500 | 6754859710 | 14200 | 14250 | 14250 | 14200 | 1023 |
| 565 | 20240821 | 100400 | 6740317830 | 14250 | 14260 | 14260 | 14250 | 20 |
| 566 | 20240821 | 100300 | 6740032740 | 14260 | 14220 | 14270 | 14220 | 39 |
| 567 | 20240821 | 100200 | 6739477370 | 14220 | 14220 | 14220 | 14200 | 89 |
| 568 | 20240821 | 100100 | 6738211890 | 14200 | 14200 | 14200 | 14200 | 290 |
| 569 | 20240821 | 100000 | 6734093890 | 14200 | 14200 | 14200 | 14200 | 141 |
| 570 | 20240821 | 095900 | 6732091690 | 14200 | 14230 | 14230 | 14190 | 221 |
| 571 | 20240821 | 095800 | 6728950560 | 14230 | 14190 | 14230 | 14190 | 152 |
| 572 | 20240821 | 095700 | 6726789640 | 14190 | 14180 | 14200 | 14180 | 38 |
| 573 | 20240821 | 095600 | 6726250680 | 14180 | 14190 | 14190 | 14180 | 278 |
| 574 | 20240821 | 095500 | 6722308600 | 14180 | 14190 | 14190 | 14180 | 7 |
| 575 | 20240821 | 095400 | 6722209330 | 14220 | 14140 | 14220 | 14140 | 692 |
| 576 | 20240821 | 095300 | 6712385560 | 14130 | 14150 | 14150 | 14130 | 1351 |
| 577 | 20240821 | 095200 | 6693279750 | 14150 | 14180 | 14190 | 14150 | 1126 |
| 578 | 20240821 | 095100 | 6677340580 | 14180 | 14150 | 14190 | 14120 | 2601 |
| 579 | 20240821 | 095000 | 6640526250 | 14150 | 14190 | 14200 | 14150 | 1576 |
| 580 | 20240821 | 094900 | 6618192940 | 14190 | 14260 | 14260 | 14190 | 6187 |
| 581 | 20240821 | 094800 | 6530223300 | 14260 | 14320 | 14320 | 14260 | 7212 |
| 582 | 20240821 | 094700 | 6427168700 | 14310 | 14320 | 14330 | 14310 | 610 |
| 583 | 20240821 | 094600 | 6418433220 | 14320 | 14320 | 14330 | 14320 | 542 |
| 584 | 20240821 | 094500 | 6410670740 | 14330 | 14320 | 14330 | 14320 | 704 |
| 585 | 20240821 | 094400 | 6400589040 | 14330 | 14320 | 14330 | 14320 | 187 |
| 586 | 20240821 | 094300 | 6397910380 | 14320 | 14340 | 14340 | 14320 | 1400 |
| 587 | 20240821 | 094200 | 6377854290 | 14330 | 14340 | 14340 | 14310 | 1117 |
| 588 | 20240821 | 094100 | 6361855750 | 14340 | 14360 | 14360 | 14310 | 4175 |
| 589 | 20240821 | 094000 | 6302008190 | 14360 | 14370 | 14370 | 14350 | 1786 |
| 590 | 20240821 | 093900 | 6276365810 | 14380 | 14390 | 14390 | 14380 | 204 |
| 591 | 20240821 | 093800 | 6273432190 | 14380 | 14370 | 14380 | 14350 | 906 |
| 592 | 20240821 | 093700 | 6260416070 | 14360 | 14350 | 14360 | 14350 | 850 |
| 593 | 20240821 | 093600 | 6248215850 | 14350 | 14370 | 14370 | 14340 | 1611 |
| 594 | 20240821 | 093500 | 6225093610 | 14380 | 14420 | 14430 | 14360 | 1411 |
| 595 | 20240821 | 093400 | 6204785580 | 14430 | 14420 | 14440 | 14400 | 1216 |
| 596 | 20240821 | 093300 | 6187247720 | 14400 | 14390 | 14410 | 14380 | 305 |
| 597 | 20240821 | 093200 | 6182858220 | 14380 | 14380 | 14390 | 14380 | 695 |
| 598 | 20240821 | 093100 | 6172863010 | 14380 | 14350 | 14390 | 14350 | 867 |
| 599 | 20240821 | 093000 | 6160410370 | 14350 | 14330 | 14380 | 14330 | 1486 |
| 600 | 20240821 | 092900 | 6139094880 | 14330 | 14320 | 14360 | 14320 | 615 |
| 601 | 20240821 | 092800 | 6130287010 | 14380 | 14350 | 14400 | 14320 | 1900 |
| 602 | 20240821 | 092700 | 6102999980 | 14340 | 14370 | 14410 | 14300 | 4214 |
| 603 | 20240821 | 092600 | 6042607250 | 14370 | 14270 | 14400 | 14270 | 1676 |
| 604 | 20240821 | 092500 | 6018634660 | 14330 | 14400 | 14400 | 14250 | 15569 |
| 605 | 20240821 | 092400 | 5795443550 | 14420 | 14440 | 14480 | 14420 | 2143 |
| 606 | 20240821 | 092300 | 5764524840 | 14440 | 14400 | 14440 | 14400 | 976 |
| 607 | 20240821 | 092200 | 5750447930 | 14400 | 14440 | 14440 | 14380 | 4769 |
| 608 | 20240821 | 092100 | 5681760930 | 14440 | 14510 | 14510 | 14420 | 8547 |
| 609 | 20240821 | 092000 | 5558257590 | 14520 | 14460 | 14520 | 14460 | 1369 |
| 610 | 20240821 | 091900 | 5538432770 | 14470 | 14460 | 14540 | 14460 | 4977 |
| 611 | 20240821 | 091800 | 5466294600 | 14460 | 14420 | 14460 | 14390 | 2521 |
| 612 | 20240821 | 091700 | 5429935650 | 14410 | 14370 | 14430 | 14350 | 8207 |
| 613 | 20240821 | 091600 | 5311992370 | 14360 | 14550 | 14560 | 14320 | 18533 |
| 614 | 20240821 | 091500 | 5044941050 | 14560 | 14450 | 14600 | 14450 | 7897 |
| 615 | 20240821 | 091400 | 4930090950 | 14470 | 14550 | 14570 | 14450 | 9496 |
| 616 | 20240821 | 091300 | 4792302960 | 14550 | 14620 | 14670 | 14520 | 8937 |
| 617 | 20240821 | 091200 | 4661802440 | 14620 | 14770 | 14800 | 14600 | 12440 |
| 618 | 20240821 | 091100 | 4478606460 | 14770 | 14910 | 14910 | 14760 | 8958 |
| 619 | 20240821 | 091000 | 4345704120 | 14910 | 15120 | 15120 | 14880 | 18482 |
| 620 | 20240821 | 090900 | 4069116470 | 15090 | 15300 | 15320 | 15020 | 15430 |
| 621 | 20240821 | 090800 | 3835281160 | 15300 | 15190 | 15350 | 15190 | 11048 |
| 622 | 20240821 | 090700 | 3666541500 | 15190 | 15420 | 15460 | 15190 | 22656 |
| 623 | 20240821 | 090600 | 3318918320 | 15420 | 15480 | 15590 | 15320 | 28223 |
| 624 | 20240821 | 090500 | 2882627800 | 15500 | 15420 | 15700 | 15300 | 64666 |
| 625 | 20240821 | 090400 | 1880139470 | 15410 | 15000 | 15430 | 14940 | 35679 |
| 626 | 20240821 | 090300 | 1337351910 | 15000 | 15180 | 15180 | 14920 | 22991 |
| 627 | 20240821 | 090200 | 991759610 | 15180 | 14680 | 15200 | 14620 | 30242 |
| 628 | 20240821 | 090100 | 539585350 | 14610 | 14500 | 14790 | 14410 | 23368 |
| 629 | 20240821 | 090000 | 198285270 | 14500 | 14380 | 14570 | 14370 | 13222 |