34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 7735 |
| 3 | 20241125 | 193100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20241125 | 193000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20241125 | 192900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20241125 | 192800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20241125 | 192700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20241125 | 192600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20241125 | 192500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20241125 | 192400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20241125 | 192300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20241125 | 192200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20241125 | 192100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20241125 | 192000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20241125 | 191900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20241125 | 191800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20241125 | 191700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20241125 | 191600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20241125 | 191500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20241125 | 191400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20241125 | 191300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20241125 | 191200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20241125 | 191100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20241125 | 191000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20241125 | 190900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20241125 | 190800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20241125 | 190700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20241125 | 190600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20241125 | 190500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20241125 | 190400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20241125 | 190300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20241125 | 190200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 7735 |
| 33 | 20241125 | 190100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20241125 | 190000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20241125 | 185900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20241125 | 185800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20241125 | 185700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20241125 | 185600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20241125 | 185500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20241125 | 185400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20241125 | 185300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20241125 | 185200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20241125 | 185100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20241125 | 185000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20241125 | 184900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20241125 | 184800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20241125 | 184700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20241125 | 184600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20241125 | 184500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20241125 | 184400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20241125 | 184300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20241125 | 184200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20241125 | 184100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20241125 | 184000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20241125 | 183900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20241125 | 183800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20241125 | 183700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20241125 | 183600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20241125 | 183500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20241125 | 183400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20241125 | 183300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20241125 | 183200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 7735 |
| 63 | 20241125 | 183100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20241125 | 183000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20241125 | 182900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20241125 | 182800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20241125 | 182700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20241125 | 182600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20241125 | 182500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20241125 | 182400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20241125 | 182300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20241125 | 182200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20241125 | 182100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20241125 | 182000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20241125 | 181900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20241125 | 181800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20241125 | 181700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20241125 | 181600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20241125 | 181500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20241125 | 181400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20241125 | 181300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20241125 | 181200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20241125 | 181100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20241125 | 181000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20241125 | 180900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20241125 | 180800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20241125 | 180700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20241125 | 180600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20241125 | 180500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20241125 | 180400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20241125 | 180300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20241125 | 180200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 7735 |
| 93 | 20241125 | 180100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20241125 | 180000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20241125 | 175900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20241125 | 175800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20241125 | 175700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20241125 | 175600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20241125 | 175500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20241125 | 175400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20241125 | 175300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20241125 | 175200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20241125 | 175100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20241125 | 175000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20241125 | 174900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20241125 | 174800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20241125 | 174700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20241125 | 174600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20241125 | 174500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20241125 | 174400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20241125 | 174300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20241125 | 174200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20241125 | 174100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20241125 | 174000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20241125 | 173900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20241125 | 173800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20241125 | 173700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20241125 | 173600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20241125 | 173500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20241125 | 173400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20241125 | 173300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20241125 | 173200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 7735 |
| 123 | 20241125 | 173100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20241125 | 173000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20241125 | 172900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20241125 | 172800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20241125 | 172700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20241125 | 172600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20241125 | 172500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20241125 | 172400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20241125 | 172300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20241125 | 172200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20241125 | 172100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20241125 | 172000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20241125 | 171900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20241125 | 171800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20241125 | 171700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20241125 | 171600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20241125 | 171500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20241125 | 171400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20241125 | 171300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20241125 | 171200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20241125 | 171100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20241125 | 171000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20241125 | 170900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20241125 | 170800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20241125 | 170700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20241125 | 170600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20241125 | 170500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20241125 | 170400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20241125 | 170300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20241125 | 170200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 7735 |
| 153 | 20241125 | 170100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20241125 | 170000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20241125 | 165900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20241125 | 165800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20241125 | 165700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20241125 | 165600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20241125 | 165500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20241125 | 165400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20241125 | 165300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20241125 | 165200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20241125 | 165100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20241125 | 165000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20241125 | 164900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20241125 | 164800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20241125 | 164700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20241125 | 164600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20241125 | 164500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20241125 | 164400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20241125 | 164300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20241125 | 164200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20241125 | 164100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20241125 | 164000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20241125 | 163900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20241125 | 163800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20241125 | 163700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20241125 | 163600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20241125 | 163500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20241125 | 163400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20241125 | 163300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20241125 | 163200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 7735 |
| 183 | 20241125 | 163100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20241125 | 163000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20241125 | 162900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20241125 | 162800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20241125 | 162700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20241125 | 162600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20241125 | 162500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20241125 | 162400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20241125 | 162300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20241125 | 162200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20241125 | 162100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20241125 | 162000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20241125 | 161900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20241125 | 161800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20241125 | 161700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20241125 | 161600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20241125 | 161500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20241125 | 161400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20241125 | 161300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20241125 | 161200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20241125 | 161100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20241125 | 161000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20241125 | 160900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20241125 | 160800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20241125 | 160700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20241125 | 160600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20241125 | 160500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20241125 | 160400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20241125 | 160300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20241125 | 160200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 7735 |
| 213 | 20241125 | 160100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20241125 | 160000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20241125 | 155900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20241125 | 155800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20241125 | 155700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20241125 | 155600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20241125 | 155500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20241125 | 155400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20241125 | 155300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20241125 | 155200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20241125 | 155100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20241125 | 155000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20241125 | 154900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20241125 | 154800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20241125 | 154700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20241125 | 154600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20241125 | 154500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20241125 | 154400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20241125 | 154300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20241125 | 154200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20241125 | 154100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20241125 | 154000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20241125 | 153900 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20241125 | 153800 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20241125 | 153700 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20241125 | 153600 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20241125 | 153500 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20241125 | 153400 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20241125 | 153300 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20241125 | 153200 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 7735 |
| 243 | 20241125 | 153100 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20241125 | 153000 | 11788916990 | 16180 | 16180 | 16180 | 16180 | 7735 |
| 245 | 20241125 | 152900 | 11663764690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20241125 | 152800 | 11663764690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20241125 | 152700 | 11663764690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20241125 | 152600 | 11663764690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20241125 | 152500 | 11663764690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20241125 | 152400 | 11663764690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20241125 | 152300 | 11663764690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20241125 | 152200 | 11663764690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20241125 | 152100 | 11663764690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20241125 | 152000 | 11663764690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20241125 | 151900 | 11663764690 | 16170 | 16170 | 16170 | 16150 | 1489 |
| 256 | 20241125 | 151800 | 11639698230 | 16160 | 16160 | 16170 | 16150 | 1882 |
| 257 | 20241125 | 151700 | 11609291600 | 16170 | 16150 | 16190 | 16150 | 856 |
| 258 | 20241125 | 151600 | 11595447940 | 16170 | 16180 | 16190 | 16170 | 324 |
| 259 | 20241125 | 151500 | 11590207170 | 16180 | 16160 | 16190 | 16150 | 3046 |
| 260 | 20241125 | 151400 | 11540946800 | 16160 | 16170 | 16170 | 16120 | 802 |
| 261 | 20241125 | 151300 | 11527990840 | 16170 | 16170 | 16180 | 16160 | 383 |
| 262 | 20241125 | 151200 | 11521794900 | 16180 | 16120 | 16200 | 16120 | 2665 |
| 263 | 20241125 | 151100 | 11478728530 | 16120 | 16100 | 16120 | 16100 | 465 |
| 264 | 20241125 | 151000 | 11471234140 | 16120 | 16130 | 16140 | 16110 | 313 |
| 265 | 20241125 | 150900 | 11466188860 | 16140 | 16140 | 16140 | 16120 | 177 |
| 266 | 20241125 | 150800 | 11463334500 | 16080 | 16090 | 16140 | 16080 | 380 |
| 267 | 20241125 | 150700 | 11457216310 | 16090 | 16090 | 16090 | 16080 | 797 |
| 268 | 20241125 | 150600 | 11444394690 | 16100 | 16130 | 16150 | 16100 | 2646 |
| 269 | 20241125 | 150500 | 11401742340 | 16130 | 16150 | 16170 | 16130 | 305 |
| 270 | 20241125 | 150400 | 11396818660 | 16150 | 16170 | 16180 | 16150 | 491 |
| 271 | 20241125 | 150300 | 11388879000 | 16200 | 16220 | 16230 | 16180 | 1449 |
| 272 | 20241125 | 150200 | 11365392080 | 16220 | 16170 | 16220 | 16170 | 1940 |
| 273 | 20241125 | 150100 | 11333969880 | 16180 | 16180 | 16180 | 16170 | 527 |
| 274 | 20241125 | 150000 | 11325443120 | 16170 | 16120 | 16170 | 16120 | 2871 |
| 275 | 20241125 | 145900 | 11279101850 | 16130 | 16130 | 16130 | 16120 | 650 |
| 276 | 20241125 | 145800 | 11268618830 | 16120 | 16130 | 16130 | 16120 | 488 |
| 277 | 20241125 | 145700 | 11260751640 | 16130 | 16130 | 16130 | 16120 | 499 |
| 278 | 20241125 | 145600 | 11252706380 | 16130 | 16130 | 16140 | 16130 | 121 |
| 279 | 20241125 | 145500 | 11250754170 | 16120 | 16120 | 16130 | 16120 | 274 |
| 280 | 20241125 | 145400 | 11246336280 | 16120 | 16130 | 16130 | 16120 | 374 |
| 281 | 20241125 | 145300 | 11240305880 | 16130 | 16130 | 16140 | 16130 | 200 |
| 282 | 20241125 | 145200 | 11237079170 | 16110 | 16140 | 16140 | 16110 | 228 |
| 283 | 20241125 | 145100 | 11233402400 | 16110 | 16150 | 16150 | 16110 | 204 |
| 284 | 20241125 | 145000 | 11230109190 | 16150 | 16150 | 16150 | 16110 | 578 |
| 285 | 20241125 | 144900 | 11220790430 | 16170 | 16150 | 16170 | 16110 | 973 |
| 286 | 20241125 | 144800 | 11205092840 | 16150 | 16170 | 16170 | 16140 | 2035 |
| 287 | 20241125 | 144700 | 11172212130 | 16170 | 16150 | 16170 | 16150 | 1196 |
| 288 | 20241125 | 144600 | 11152873770 | 16180 | 16130 | 16180 | 16100 | 3287 |
| 289 | 20241125 | 144500 | 11099778300 | 16090 | 16140 | 16140 | 16090 | 443 |
| 290 | 20241125 | 144400 | 11092644120 | 16140 | 16110 | 16150 | 16070 | 1883 |
| 291 | 20241125 | 144300 | 11062275320 | 16060 | 16110 | 16110 | 16060 | 1754 |
| 292 | 20241125 | 144200 | 11034094330 | 16110 | 16100 | 16110 | 16050 | 358 |
| 293 | 20241125 | 144100 | 11028332910 | 16050 | 16050 | 16110 | 16050 | 254 |
| 294 | 20241125 | 144000 | 11024252310 | 16050 | 16080 | 16110 | 16050 | 500 |
| 295 | 20241125 | 143900 | 11016216100 | 16110 | 16050 | 16110 | 16050 | 352 |
| 296 | 20241125 | 143800 | 11010552180 | 16070 | 16110 | 16120 | 16050 | 1669 |
| 297 | 20241125 | 143700 | 10983727200 | 16070 | 16070 | 16070 | 16060 | 565 |
| 298 | 20241125 | 143600 | 10974648170 | 16070 | 16070 | 16110 | 16070 | 38 |
| 299 | 20241125 | 143500 | 10974036260 | 16100 | 16130 | 16130 | 16100 | 106 |
| 300 | 20241125 | 143400 | 10972327250 | 16130 | 16060 | 16130 | 16040 | 1408 |
| 301 | 20241125 | 143300 | 10949662880 | 16060 | 16100 | 16100 | 16060 | 1114 |
| 302 | 20241125 | 143200 | 10931757510 | 16100 | 16100 | 16100 | 16100 | 42 |
| 303 | 20241125 | 143100 | 10931081310 | 16110 | 16110 | 16120 | 16070 | 1670 |
| 304 | 20241125 | 143000 | 10904184590 | 16120 | 16110 | 16120 | 16080 | 420 |
| 305 | 20241125 | 142900 | 10897419480 | 16110 | 16110 | 16110 | 16070 | 158 |
| 306 | 20241125 | 142800 | 10894875020 | 16130 | 16050 | 16130 | 16050 | 1298 |
| 307 | 20241125 | 142700 | 10873991840 | 16050 | 16060 | 16080 | 16050 | 574 |
| 308 | 20241125 | 142600 | 10864773160 | 16060 | 16060 | 16080 | 16060 | 486 |
| 309 | 20241125 | 142500 | 10856967040 | 16070 | 16080 | 16090 | 16070 | 1016 |
| 310 | 20241125 | 142400 | 10840628830 | 16080 | 16070 | 16080 | 16070 | 483 |
| 311 | 20241125 | 142300 | 10832864730 | 16070 | 16050 | 16070 | 16030 | 612 |
| 312 | 20241125 | 142200 | 10823037520 | 16050 | 16050 | 16050 | 16020 | 175 |
| 313 | 20241125 | 142100 | 10820231860 | 16050 | 16000 | 16050 | 16000 | 169 |
| 314 | 20241125 | 142000 | 10817521960 | 16000 | 15960 | 16060 | 15960 | 380 |
| 315 | 20241125 | 141900 | 10811443540 | 15960 | 15960 | 16000 | 15960 | 396 |
| 316 | 20241125 | 141800 | 10805122100 | 15960 | 15970 | 16000 | 15950 | 2590 |
| 317 | 20241125 | 141700 | 10763776850 | 15970 | 15980 | 16000 | 15970 | 817 |
| 318 | 20241125 | 141600 | 10750720220 | 15990 | 16000 | 16000 | 15980 | 644 |
| 319 | 20241125 | 141500 | 10740427960 | 15980 | 16020 | 16020 | 15970 | 3430 |
| 320 | 20241125 | 141400 | 10685594760 | 16020 | 16010 | 16030 | 16000 | 1688 |
| 321 | 20241125 | 141300 | 10658567200 | 16010 | 16030 | 16030 | 16000 | 1338 |
| 322 | 20241125 | 141200 | 10637136530 | 16080 | 16070 | 16080 | 16020 | 3132 |
| 323 | 20241125 | 141100 | 10586906370 | 16080 | 16050 | 16080 | 16050 | 428 |
| 324 | 20241125 | 141000 | 10580029420 | 16050 | 16050 | 16090 | 16030 | 1017 |
| 325 | 20241125 | 140900 | 10563702140 | 16050 | 16080 | 16100 | 16030 | 4216 |
| 326 | 20241125 | 140800 | 10495970000 | 16100 | 16170 | 16190 | 16060 | 5620 |
| 327 | 20241125 | 140700 | 10405410910 | 16170 | 15940 | 16220 | 15910 | 11902 |
| 328 | 20241125 | 140600 | 10213579190 | 15970 | 15970 | 16000 | 15970 | 560 |
| 329 | 20241125 | 140500 | 10204624770 | 15950 | 15890 | 15950 | 15890 | 495 |
| 330 | 20241125 | 140400 | 10196748860 | 15880 | 15870 | 15890 | 15870 | 123 |
| 331 | 20241125 | 140300 | 10194795910 | 15890 | 15860 | 15890 | 15850 | 103 |
| 332 | 20241125 | 140200 | 10193161410 | 15860 | 15860 | 15890 | 15860 | 143 |
| 333 | 20241125 | 140100 | 10190892500 | 15860 | 15860 | 15900 | 15860 | 105 |
| 334 | 20241125 | 140000 | 10189224870 | 15850 | 15890 | 15890 | 15850 | 253 |
| 335 | 20241125 | 135900 | 10185212580 | 15900 | 15890 | 15900 | 15850 | 584 |
| 336 | 20241125 | 135800 | 10175937080 | 15890 | 15850 | 15900 | 15850 | 234 |
| 337 | 20241125 | 135700 | 10172226690 | 15860 | 15860 | 15860 | 15850 | 1486 |
| 338 | 20241125 | 135600 | 10148662160 | 15920 | 15920 | 15920 | 15860 | 1575 |
| 339 | 20241125 | 135500 | 10123632310 | 15920 | 15930 | 15930 | 15880 | 48 |
| 340 | 20241125 | 135400 | 10122868430 | 15930 | 15900 | 15930 | 15900 | 750 |
| 341 | 20241125 | 135300 | 10110931660 | 15910 | 15920 | 15920 | 15830 | 2101 |
| 342 | 20241125 | 135200 | 10077597270 | 15920 | 15900 | 15930 | 15900 | 809 |
| 343 | 20241125 | 135100 | 10064714030 | 15920 | 15890 | 15930 | 15890 | 203 |
| 344 | 20241125 | 135000 | 10061480710 | 15930 | 15910 | 15950 | 15890 | 608 |
| 345 | 20241125 | 134900 | 10051806910 | 15950 | 15950 | 15950 | 15950 | 591 |
| 346 | 20241125 | 134800 | 10042380460 | 15950 | 15920 | 15950 | 15850 | 2893 |
| 347 | 20241125 | 134700 | 9996460190 | 15920 | 15970 | 15970 | 15920 | 11 |
| 348 | 20241125 | 134600 | 9996284930 | 15870 | 15930 | 15980 | 15870 | 3094 |
| 349 | 20241125 | 134500 | 9947109250 | 15940 | 15940 | 15940 | 15900 | 436 |
| 350 | 20241125 | 134400 | 9940167410 | 15890 | 15920 | 15990 | 15880 | 283 |
| 351 | 20241125 | 134300 | 9935671920 | 15880 | 15950 | 15950 | 15880 | 3159 |
| 352 | 20241125 | 134200 | 9885426020 | 15950 | 16070 | 16090 | 15950 | 2809 |
| 353 | 20241125 | 134100 | 9840526690 | 16100 | 16090 | 16100 | 16070 | 120 |
| 354 | 20241125 | 134000 | 9838597010 | 16090 | 16090 | 16100 | 16080 | 229 |
| 355 | 20241125 | 133900 | 9834911100 | 16090 | 16070 | 16090 | 16060 | 148 |
| 356 | 20241125 | 133800 | 9832533070 | 16060 | 16070 | 16080 | 16010 | 510 |
| 357 | 20241125 | 133700 | 9824347510 | 16020 | 16050 | 16070 | 16020 | 924 |
| 358 | 20241125 | 133600 | 9809528050 | 16070 | 16070 | 16070 | 16070 | 45 |
| 359 | 20241125 | 133500 | 9808804900 | 16030 | 16040 | 16060 | 16030 | 567 |
| 360 | 20241125 | 133400 | 9799714250 | 16040 | 16040 | 16050 | 16040 | 260 |
| 361 | 20241125 | 133300 | 9795543840 | 16040 | 16020 | 16040 | 16010 | 887 |
| 362 | 20241125 | 133200 | 9781336930 | 16030 | 16050 | 16050 | 16020 | 933 |
| 363 | 20241125 | 133100 | 9766377530 | 16070 | 16040 | 16070 | 16040 | 217 |
| 364 | 20241125 | 133000 | 9762896370 | 16040 | 16070 | 16070 | 16030 | 1485 |
| 365 | 20241125 | 132900 | 9739048840 | 16080 | 16120 | 16120 | 16080 | 1319 |
| 366 | 20241125 | 132800 | 9717830810 | 16120 | 16140 | 16140 | 16090 | 668 |
| 367 | 20241125 | 132700 | 9707064750 | 16140 | 16130 | 16150 | 16080 | 454 |
| 368 | 20241125 | 132600 | 9699754790 | 16090 | 16100 | 16150 | 16080 | 630 |
| 369 | 20241125 | 132500 | 9689612550 | 16150 | 16060 | 16160 | 16060 | 1024 |
| 370 | 20241125 | 132400 | 9673103560 | 16070 | 16060 | 16100 | 16060 | 746 |
| 371 | 20241125 | 132300 | 9661113870 | 16060 | 16050 | 16100 | 16040 | 1366 |
| 372 | 20241125 | 132200 | 9639151610 | 16030 | 15980 | 16050 | 15970 | 317 |
| 373 | 20241125 | 132100 | 9634075380 | 15970 | 16040 | 16050 | 15950 | 5926 |
| 374 | 20241125 | 132000 | 9539320570 | 16050 | 16060 | 16070 | 16050 | 984 |
| 375 | 20241125 | 131900 | 9523523740 | 16070 | 16080 | 16080 | 16070 | 154 |
| 376 | 20241125 | 131800 | 9521047950 | 16080 | 16080 | 16080 | 16060 | 79 |
| 377 | 20241125 | 131700 | 9519778880 | 16050 | 16050 | 16090 | 16050 | 169 |
| 378 | 20241125 | 131600 | 9517064940 | 16090 | 16050 | 16090 | 16050 | 108 |
| 379 | 20241125 | 131500 | 9515328960 | 16050 | 16080 | 16090 | 16000 | 1820 |
| 380 | 20241125 | 131400 | 9486167460 | 16040 | 16100 | 16100 | 16030 | 829 |
| 381 | 20241125 | 131300 | 9472864490 | 16100 | 16100 | 16100 | 16040 | 1346 |
| 382 | 20241125 | 131200 | 9451254960 | 16100 | 16060 | 16100 | 16050 | 1406 |
| 383 | 20241125 | 131100 | 9428669910 | 16060 | 16080 | 16080 | 16050 | 714 |
| 384 | 20241125 | 131000 | 9417200580 | 16090 | 16140 | 16160 | 16080 | 1433 |
| 385 | 20241125 | 130900 | 9394110200 | 16130 | 16130 | 16170 | 16130 | 903 |
| 386 | 20241125 | 130800 | 9379519300 | 16130 | 16080 | 16130 | 16060 | 1197 |
| 387 | 20241125 | 130700 | 9360282290 | 16070 | 16120 | 16130 | 16060 | 2038 |
| 388 | 20241125 | 130600 | 9327482950 | 16140 | 16100 | 16160 | 16100 | 1432 |
| 389 | 20241125 | 130500 | 9304396510 | 16120 | 16230 | 16230 | 16100 | 4507 |
| 390 | 20241125 | 130400 | 9231642610 | 16230 | 16220 | 16250 | 16200 | 1261 |
| 391 | 20241125 | 130300 | 9211168600 | 16200 | 16160 | 16260 | 16150 | 6420 |
| 392 | 20241125 | 130200 | 9107143340 | 16150 | 16230 | 16230 | 16130 | 7674 |
| 393 | 20241125 | 130100 | 8982947620 | 16230 | 16270 | 16270 | 16230 | 1764 |
| 394 | 20241125 | 130000 | 8954281280 | 16250 | 16320 | 16330 | 16230 | 5515 |
| 395 | 20241125 | 125900 | 8864553300 | 16330 | 16460 | 16460 | 16270 | 8095 |
| 396 | 20241125 | 125800 | 8732155300 | 16480 | 16420 | 16600 | 16360 | 12977 |
| 397 | 20241125 | 125700 | 8518446300 | 16470 | 16490 | 16640 | 16260 | 24414 |
| 398 | 20241125 | 125600 | 8115365410 | 16490 | 16280 | 16500 | 16260 | 17437 |
| 399 | 20241125 | 125500 | 7829079760 | 16280 | 16320 | 16340 | 16250 | 2214 |
| 400 | 20241125 | 125400 | 7792973490 | 16340 | 16250 | 16340 | 16250 | 2787 |
| 401 | 20241125 | 125300 | 7747477380 | 16250 | 16310 | 16310 | 16240 | 2836 |
| 402 | 20241125 | 125200 | 7701329540 | 16330 | 16290 | 16350 | 16250 | 6875 |
| 403 | 20241125 | 125100 | 7589126290 | 16290 | 16210 | 16300 | 16200 | 7474 |
| 404 | 20241125 | 125000 | 7467520230 | 16210 | 16150 | 16230 | 16140 | 6659 |
| 405 | 20241125 | 124900 | 7359630760 | 16160 | 16100 | 16160 | 16090 | 2912 |
| 406 | 20241125 | 124800 | 7312679410 | 16100 | 16100 | 16170 | 16100 | 558 |
| 407 | 20241125 | 124700 | 7303667700 | 16180 | 16130 | 16180 | 16120 | 3847 |
| 408 | 20241125 | 124600 | 7241540120 | 16130 | 16040 | 16130 | 16040 | 4672 |
| 409 | 20241125 | 124500 | 7166355300 | 16040 | 16030 | 16040 | 16030 | 1206 |
| 410 | 20241125 | 124400 | 7147021710 | 16040 | 16040 | 16060 | 16030 | 1460 |
| 411 | 20241125 | 124300 | 7123601900 | 16050 | 16090 | 16090 | 16030 | 716 |
| 412 | 20241125 | 124200 | 7112115960 | 16100 | 16030 | 16110 | 16030 | 1872 |
| 413 | 20241125 | 124100 | 7082010000 | 16030 | 16060 | 16070 | 16020 | 663 |
| 414 | 20241125 | 124000 | 7071381120 | 16060 | 16100 | 16100 | 16060 | 974 |
| 415 | 20241125 | 123900 | 7055722740 | 16100 | 16000 | 16110 | 16000 | 2359 |
| 416 | 20241125 | 123800 | 7017816170 | 16000 | 16020 | 16020 | 16000 | 1721 |
| 417 | 20241125 | 123700 | 6990251080 | 16020 | 16010 | 16080 | 16010 | 832 |
| 418 | 20241125 | 123600 | 6976891040 | 16010 | 16050 | 16100 | 16010 | 1482 |
| 419 | 20241125 | 123500 | 6953074100 | 16050 | 16030 | 16050 | 15920 | 1362 |
| 420 | 20241125 | 123400 | 6931279860 | 15920 | 16100 | 16140 | 15870 | 4106 |
| 421 | 20241125 | 123300 | 6865312670 | 16110 | 15890 | 16200 | 15880 | 9990 |
| 422 | 20241125 | 123200 | 6704810730 | 15880 | 15910 | 15910 | 15880 | 374 |
| 423 | 20241125 | 123100 | 6698867860 | 15910 | 15890 | 15910 | 15890 | 568 |
| 424 | 20241125 | 123000 | 6689831820 | 15910 | 15850 | 15910 | 15810 | 736 |
| 425 | 20241125 | 122900 | 6678164960 | 15850 | 15810 | 15870 | 15810 | 338 |
| 426 | 20241125 | 122800 | 6672810150 | 15870 | 15770 | 15870 | 15760 | 634 |
| 427 | 20241125 | 122700 | 6662776130 | 15770 | 15830 | 15840 | 15760 | 1814 |
| 428 | 20241125 | 122600 | 6634102350 | 15830 | 15820 | 15870 | 15810 | 132 |
| 429 | 20241125 | 122500 | 6632014590 | 15820 | 15870 | 15870 | 15820 | 611 |
| 430 | 20241125 | 122400 | 6622323370 | 15810 | 15830 | 15880 | 15800 | 1533 |
| 431 | 20241125 | 122300 | 6598007540 | 15830 | 15820 | 15850 | 15790 | 621 |
| 432 | 20241125 | 122200 | 6588184070 | 15820 | 16000 | 16000 | 15820 | 2337 |
| 433 | 20241125 | 122100 | 6550914350 | 16000 | 15680 | 16000 | 15670 | 6455 |
| 434 | 20241125 | 122000 | 6448756180 | 15680 | 15680 | 15680 | 15650 | 997 |
| 435 | 20241125 | 121900 | 6433138320 | 15680 | 15710 | 15720 | 15680 | 309 |
| 436 | 20241125 | 121800 | 6428289840 | 15720 | 15710 | 15720 | 15680 | 699 |
| 437 | 20241125 | 121700 | 6417306340 | 15680 | 15660 | 15680 | 15650 | 445 |
| 438 | 20241125 | 121600 | 6410339390 | 15660 | 15680 | 15680 | 15650 | 225 |
| 439 | 20241125 | 121500 | 6406815160 | 15680 | 15680 | 15680 | 15680 | 323 |
| 440 | 20241125 | 121400 | 6401750520 | 15720 | 15720 | 15720 | 15660 | 309 |
| 441 | 20241125 | 121300 | 6396907050 | 15720 | 15750 | 15750 | 15720 | 403 |
| 442 | 20241125 | 121200 | 6390564690 | 15750 | 15730 | 15760 | 15720 | 168 |
| 443 | 20241125 | 121100 | 6387920430 | 15730 | 15700 | 15730 | 15700 | 47 |
| 444 | 20241125 | 121000 | 6387181500 | 15700 | 15670 | 15700 | 15650 | 1530 |
| 445 | 20241125 | 120900 | 6363183990 | 15670 | 15740 | 15740 | 15670 | 852 |
| 446 | 20241125 | 120800 | 6349814600 | 15740 | 15730 | 15740 | 15720 | 840 |
| 447 | 20241125 | 120700 | 6336600740 | 15730 | 15740 | 15740 | 15730 | 245 |
| 448 | 20241125 | 120600 | 6332746880 | 15740 | 15710 | 15740 | 15710 | 193 |
| 449 | 20241125 | 120500 | 6329711820 | 15730 | 15730 | 15730 | 15730 | 270 |
| 450 | 20241125 | 120400 | 6325464720 | 15730 | 15700 | 15730 | 15680 | 444 |
| 451 | 20241125 | 120300 | 6318499000 | 15690 | 15700 | 15700 | 15670 | 919 |
| 452 | 20241125 | 120200 | 6304083910 | 15690 | 15690 | 15750 | 15690 | 646 |
| 453 | 20241125 | 120100 | 6293935680 | 15690 | 15670 | 15730 | 15670 | 693 |
| 454 | 20241125 | 120000 | 6283072190 | 15670 | 15800 | 15800 | 15670 | 3232 |
| 455 | 20241125 | 115900 | 6232223260 | 15800 | 15810 | 15820 | 15770 | 3395 |
| 456 | 20241125 | 115800 | 6178560560 | 15810 | 15930 | 15930 | 15810 | 1618 |
| 457 | 20241125 | 115700 | 6152917860 | 15930 | 15890 | 15930 | 15890 | 205 |
| 458 | 20241125 | 115600 | 6149652280 | 15890 | 15900 | 15940 | 15890 | 1531 |
| 459 | 20241125 | 115500 | 6125280720 | 15890 | 15830 | 15940 | 15830 | 1125 |
| 460 | 20241125 | 115400 | 6107372320 | 15820 | 15890 | 15890 | 15820 | 1095 |
| 461 | 20241125 | 115300 | 6090016330 | 15910 | 15880 | 15920 | 15840 | 4023 |
| 462 | 20241125 | 115200 | 6026149520 | 15890 | 15910 | 15930 | 15880 | 5803 |
| 463 | 20241125 | 115100 | 5933884280 | 15900 | 15950 | 15950 | 15900 | 2948 |
| 464 | 20241125 | 115000 | 5886934540 | 15940 | 16010 | 16010 | 15940 | 1192 |
| 465 | 20241125 | 114900 | 5867927010 | 15940 | 16000 | 16010 | 15930 | 1274 |
| 466 | 20241125 | 114800 | 5847565370 | 15930 | 16020 | 16020 | 15920 | 2571 |
| 467 | 20241125 | 114700 | 5806520840 | 16020 | 15930 | 16030 | 15930 | 2888 |
| 468 | 20241125 | 114600 | 5760294880 | 16010 | 15890 | 16010 | 15880 | 2388 |
| 469 | 20241125 | 114500 | 5722159270 | 15890 | 16010 | 16060 | 15880 | 5401 |
| 470 | 20241125 | 114400 | 5635968930 | 16020 | 16000 | 16140 | 15950 | 9289 |
| 471 | 20241125 | 114300 | 5486658940 | 16000 | 15940 | 16100 | 15920 | 7729 |
| 472 | 20241125 | 114200 | 5362733400 | 15940 | 15820 | 16040 | 15820 | 7954 |
| 473 | 20241125 | 114100 | 5236023400 | 15820 | 15940 | 16040 | 15730 | 14242 |
| 474 | 20241125 | 114000 | 5009842650 | 15930 | 16150 | 16230 | 15920 | 18961 |
| 475 | 20241125 | 113900 | 4705807250 | 16150 | 16340 | 16380 | 16070 | 29736 |
| 476 | 20241125 | 113800 | 4224130910 | 16320 | 15750 | 16420 | 15720 | 58107 |
| 477 | 20241125 | 113700 | 3284069430 | 15760 | 15730 | 15760 | 15720 | 2038 |
| 478 | 20241125 | 113600 | 3251986570 | 15740 | 15750 | 15750 | 15730 | 74 |
| 479 | 20241125 | 113500 | 3250821900 | 15710 | 15710 | 15750 | 15710 | 967 |
| 480 | 20241125 | 113400 | 3235613850 | 15710 | 15720 | 15720 | 15710 | 1210 |
| 481 | 20241125 | 113300 | 3216601460 | 15720 | 15690 | 15720 | 15690 | 723 |
| 482 | 20241125 | 113200 | 3205247100 | 15700 | 15700 | 15700 | 15700 | 210 |
| 483 | 20241125 | 113100 | 3201950100 | 15710 | 15710 | 15710 | 15620 | 1026 |
| 484 | 20241125 | 113000 | 3185864530 | 15710 | 15680 | 15750 | 15680 | 3922 |
| 485 | 20241125 | 112900 | 3124200460 | 15680 | 15570 | 15680 | 15570 | 7400 |
| 486 | 20241125 | 112800 | 3008454590 | 15560 | 15520 | 15560 | 15510 | 470 |
| 487 | 20241125 | 112700 | 3001145550 | 15560 | 15550 | 15560 | 15550 | 312 |
| 488 | 20241125 | 112600 | 2996292910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 489 | 20241125 | 112500 | 2996292910 | 15560 | 15510 | 15560 | 15500 | 220 |
| 490 | 20241125 | 112400 | 2992870800 | 15500 | 15500 | 15560 | 15500 | 568 |
| 491 | 20241125 | 112300 | 2984053620 | 15510 | 15500 | 15510 | 15500 | 85 |
| 492 | 20241125 | 112200 | 2982735520 | 15500 | 15500 | 15510 | 15500 | 126 |
| 493 | 20241125 | 112100 | 2980781380 | 15500 | 15490 | 15500 | 15490 | 158 |
| 494 | 20241125 | 112000 | 2978333420 | 15490 | 15500 | 15500 | 15490 | 28 |
| 495 | 20241125 | 111900 | 2977899690 | 15500 | 15530 | 15530 | 15500 | 318 |
| 496 | 20241125 | 111800 | 2972967270 | 15560 | 15550 | 15560 | 15550 | 215 |
| 497 | 20241125 | 111700 | 2969623020 | 15570 | 15570 | 15570 | 15560 | 148 |
| 498 | 20241125 | 111600 | 2967318670 | 15570 | 15570 | 15570 | 15550 | 801 |
| 499 | 20241125 | 111500 | 2954848200 | 15570 | 15570 | 15570 | 15570 | 544 |
| 500 | 20241125 | 111400 | 2946378120 | 15580 | 15520 | 15580 | 15510 | 1151 |
| 501 | 20241125 | 111300 | 2928466490 | 15520 | 15540 | 15560 | 15520 | 2118 |
| 502 | 20241125 | 111200 | 2895523380 | 15550 | 15490 | 15550 | 15490 | 437 |
| 503 | 20241125 | 111100 | 2888735160 | 15480 | 15470 | 15480 | 15470 | 549 |
| 504 | 20241125 | 111000 | 2880241220 | 15460 | 15480 | 15480 | 15460 | 15 |
| 505 | 20241125 | 110900 | 2880009220 | 15450 | 15430 | 15450 | 15430 | 320 |
| 506 | 20241125 | 110800 | 2875065510 | 15430 | 15440 | 15440 | 15430 | 211 |
| 507 | 20241125 | 110700 | 2871807810 | 15450 | 15450 | 15450 | 15450 | 24 |
| 508 | 20241125 | 110600 | 2871437010 | 15450 | 15450 | 15450 | 15450 | 100 |
| 509 | 20241125 | 110500 | 2869892010 | 15440 | 15450 | 15450 | 15440 | 443 |
| 510 | 20241125 | 110400 | 2863047690 | 15460 | 15450 | 15460 | 15450 | 42 |
| 511 | 20241125 | 110300 | 2862398770 | 15450 | 15450 | 15450 | 15440 | 199 |
| 512 | 20241125 | 110200 | 2859325700 | 15460 | 15460 | 15470 | 15460 | 440 |
| 513 | 20241125 | 110100 | 2852523140 | 15460 | 15440 | 15460 | 15440 | 665 |
| 514 | 20241125 | 110000 | 2842249350 | 15420 | 15430 | 15430 | 15420 | 173 |
| 515 | 20241125 | 105900 | 2839581550 | 15440 | 15440 | 15440 | 15430 | 18 |
| 516 | 20241125 | 105800 | 2839303740 | 15440 | 15450 | 15450 | 15440 | 63 |
| 517 | 20241125 | 105700 | 2838330400 | 15480 | 15480 | 15480 | 15480 | 0 |
| 518 | 20241125 | 105600 | 2838330400 | 15480 | 15450 | 15480 | 15380 | 370 |
| 519 | 20241125 | 105500 | 2832617080 | 15430 | 15380 | 15430 | 15380 | 108 |
| 520 | 20241125 | 105400 | 2830954590 | 15380 | 15380 | 15390 | 15380 | 484 |
| 521 | 20241125 | 105300 | 2823510660 | 15380 | 15380 | 15380 | 15380 | 70 |
| 522 | 20241125 | 105200 | 2822434060 | 15380 | 15370 | 15380 | 15370 | 348 |
| 523 | 20241125 | 105100 | 2817082120 | 15370 | 15390 | 15400 | 15370 | 388 |
| 524 | 20241125 | 105000 | 2811109960 | 15360 | 15360 | 15370 | 15360 | 132 |
| 525 | 20241125 | 104900 | 2809082430 | 15360 | 15380 | 15380 | 15360 | 341 |
| 526 | 20241125 | 104800 | 2803843190 | 15380 | 15380 | 15380 | 15380 | 14 |
| 527 | 20241125 | 104700 | 2803627870 | 15370 | 15380 | 15380 | 15370 | 35 |
| 528 | 20241125 | 104600 | 2803089770 | 15400 | 15400 | 15400 | 15400 | 6 |
| 529 | 20241125 | 104500 | 2802997370 | 15360 | 15360 | 15360 | 15360 | 110 |
| 530 | 20241125 | 104400 | 2801307770 | 15360 | 15370 | 15370 | 15360 | 349 |
| 531 | 20241125 | 104300 | 2795946200 | 15370 | 15380 | 15380 | 15370 | 454 |
| 532 | 20241125 | 104200 | 2788967660 | 15410 | 15380 | 15410 | 15380 | 872 |
| 533 | 20241125 | 104100 | 2775556240 | 15380 | 15410 | 15420 | 15380 | 2707 |
| 534 | 20241125 | 104000 | 2733888210 | 15410 | 15410 | 15410 | 15410 | 34 |
| 535 | 20241125 | 103900 | 2733364270 | 15410 | 15400 | 15410 | 15400 | 126 |
| 536 | 20241125 | 103800 | 2731423640 | 15410 | 15410 | 15410 | 15410 | 124 |
| 537 | 20241125 | 103700 | 2729512800 | 15410 | 15410 | 15410 | 15400 | 120 |
| 538 | 20241125 | 103600 | 2727664080 | 15400 | 15390 | 15400 | 15390 | 297 |
| 539 | 20241125 | 103500 | 2723092710 | 15410 | 15400 | 15410 | 15390 | 717 |
| 540 | 20241125 | 103400 | 2712052390 | 15400 | 15410 | 15410 | 15400 | 472 |
| 541 | 20241125 | 103300 | 2704783470 | 15410 | 15400 | 15410 | 15400 | 546 |
| 542 | 20241125 | 103200 | 2696375010 | 15400 | 15410 | 15410 | 15400 | 2416 |
| 543 | 20241125 | 103100 | 2659168580 | 15410 | 15420 | 15420 | 15400 | 812 |
| 544 | 20241125 | 103000 | 2646651590 | 15420 | 15420 | 15430 | 15420 | 238 |
| 545 | 20241125 | 102900 | 2642981620 | 15420 | 15420 | 15420 | 15420 | 61 |
| 546 | 20241125 | 102800 | 2642041000 | 15420 | 15440 | 15440 | 15420 | 1278 |
| 547 | 20241125 | 102700 | 2622323110 | 15440 | 15460 | 15460 | 15440 | 371 |
| 548 | 20241125 | 102600 | 2616594360 | 15460 | 15470 | 15490 | 15450 | 1160 |
| 549 | 20241125 | 102500 | 2598666790 | 15460 | 15470 | 15470 | 15460 | 1156 |
| 550 | 20241125 | 102400 | 2580790570 | 15500 | 15490 | 15500 | 15490 | 193 |
| 551 | 20241125 | 102300 | 2577800840 | 15490 | 15480 | 15500 | 15480 | 562 |
| 552 | 20241125 | 102200 | 2569101040 | 15480 | 15500 | 15500 | 15460 | 1545 |
| 553 | 20241125 | 102100 | 2545184630 | 15500 | 15530 | 15530 | 15500 | 571 |
| 554 | 20241125 | 102000 | 2536324950 | 15520 | 15510 | 15520 | 15510 | 82 |
| 555 | 20241125 | 101900 | 2535052930 | 15510 | 15510 | 15510 | 15510 | 6 |
| 556 | 20241125 | 101800 | 2534959870 | 15500 | 15550 | 15550 | 15500 | 37 |
| 557 | 20241125 | 101700 | 2534384790 | 15550 | 15540 | 15570 | 15490 | 2206 |
| 558 | 20241125 | 101600 | 2500189320 | 15540 | 15550 | 15550 | 15540 | 623 |
| 559 | 20241125 | 101500 | 2490505150 | 15570 | 15570 | 15570 | 15530 | 235 |
| 560 | 20241125 | 101400 | 2486854710 | 15570 | 15610 | 15620 | 15570 | 337 |
| 561 | 20241125 | 101300 | 2481597190 | 15610 | 15660 | 15670 | 15610 | 1019 |
| 562 | 20241125 | 101200 | 2465653850 | 15660 | 15500 | 15670 | 15500 | 3893 |
| 563 | 20241125 | 101100 | 2404967410 | 15500 | 15460 | 15510 | 15460 | 38 |
| 564 | 20241125 | 101000 | 2404378350 | 15510 | 15460 | 15510 | 15460 | 107 |
| 565 | 20241125 | 100900 | 2402722830 | 15460 | 15500 | 15520 | 15460 | 470 |
| 566 | 20241125 | 100800 | 2395437950 | 15520 | 15520 | 15520 | 15520 | 17 |
| 567 | 20241125 | 100700 | 2395174110 | 15520 | 15490 | 15520 | 15490 | 269 |
| 568 | 20241125 | 100600 | 2391001980 | 15490 | 15490 | 15490 | 15490 | 127 |
| 569 | 20241125 | 100500 | 2389034750 | 15460 | 15460 | 15460 | 15460 | 112 |
| 570 | 20241125 | 100400 | 2387303230 | 15460 | 15510 | 15510 | 15440 | 696 |
| 571 | 20241125 | 100300 | 2376548860 | 15510 | 15500 | 15510 | 15440 | 1385 |
| 572 | 20241125 | 100200 | 2355096480 | 15500 | 15450 | 15500 | 15450 | 1561 |
| 573 | 20241125 | 100100 | 2330940820 | 15480 | 15460 | 15480 | 15460 | 847 |
| 574 | 20241125 | 100000 | 2317836070 | 15460 | 15410 | 15460 | 15380 | 2078 |
| 575 | 20241125 | 095900 | 2285755100 | 15410 | 15430 | 15430 | 15410 | 33 |
| 576 | 20241125 | 095800 | 2285246510 | 15430 | 15410 | 15430 | 15390 | 3788 |
| 577 | 20241125 | 095700 | 2226866570 | 15420 | 15450 | 15450 | 15420 | 170 |
| 578 | 20241125 | 095600 | 2224243370 | 15410 | 15410 | 15410 | 15410 | 9 |
| 579 | 20241125 | 095500 | 2224104680 | 15400 | 15410 | 15410 | 15390 | 341 |
| 580 | 20241125 | 095400 | 2218852890 | 15400 | 15420 | 15430 | 15400 | 1107 |
| 581 | 20241125 | 095300 | 2201787410 | 15460 | 15460 | 15460 | 15420 | 730 |
| 582 | 20241125 | 095200 | 2190502010 | 15450 | 15410 | 15450 | 15410 | 1152 |
| 583 | 20241125 | 095100 | 2172716380 | 15440 | 15410 | 15440 | 15410 | 933 |
| 584 | 20241125 | 095000 | 2158315840 | 15440 | 15400 | 15440 | 15400 | 190 |
| 585 | 20241125 | 094900 | 2155387360 | 15440 | 15420 | 15440 | 15420 | 629 |
| 586 | 20241125 | 094800 | 2145681700 | 15420 | 15380 | 15420 | 15380 | 403 |
| 587 | 20241125 | 094700 | 2139483120 | 15430 | 15380 | 15430 | 15360 | 1154 |
| 588 | 20241125 | 094600 | 2121743500 | 15380 | 15340 | 15380 | 15320 | 1113 |
| 589 | 20241125 | 094500 | 2104666620 | 15340 | 15340 | 15340 | 15330 | 737 |
| 590 | 20241125 | 094400 | 2093362490 | 15330 | 15330 | 15330 | 15320 | 268 |
| 591 | 20241125 | 094300 | 2089254650 | 15380 | 15360 | 15380 | 15320 | 1261 |
| 592 | 20241125 | 094200 | 2069898300 | 15360 | 15420 | 15420 | 15360 | 662 |
| 593 | 20241125 | 094100 | 2059697760 | 15380 | 15350 | 15380 | 15340 | 636 |
| 594 | 20241125 | 094000 | 2049929250 | 15350 | 15330 | 15350 | 15320 | 398 |
| 595 | 20241125 | 093900 | 2043828250 | 15330 | 15370 | 15370 | 15330 | 416 |
| 596 | 20241125 | 093800 | 2037445250 | 15370 | 15340 | 15380 | 15310 | 2065 |
| 597 | 20241125 | 093700 | 2005691910 | 15310 | 15330 | 15380 | 15310 | 1732 |
| 598 | 20241125 | 093600 | 1979148250 | 15330 | 15420 | 15420 | 15330 | 906 |
| 599 | 20241125 | 093500 | 1965230000 | 15420 | 15390 | 15430 | 15350 | 640 |
| 600 | 20241125 | 093400 | 1955394670 | 15360 | 15360 | 15360 | 15360 | 187 |
| 601 | 20241125 | 093300 | 1952522350 | 15350 | 15360 | 15360 | 15350 | 802 |
| 602 | 20241125 | 093200 | 1940209890 | 15360 | 15440 | 15440 | 15360 | 505 |
| 603 | 20241125 | 093100 | 1932447600 | 15440 | 15450 | 15450 | 15440 | 2 |
| 604 | 20241125 | 093000 | 1932416710 | 15320 | 15330 | 15440 | 15320 | 1280 |
| 605 | 20241125 | 092900 | 1912705610 | 15330 | 15310 | 15350 | 15300 | 467 |
| 606 | 20241125 | 092800 | 1905553430 | 15300 | 15380 | 15390 | 15290 | 2230 |
| 607 | 20241125 | 092700 | 1871408260 | 15380 | 15370 | 15410 | 15360 | 790 |
| 608 | 20241125 | 092600 | 1859257240 | 15370 | 15350 | 15370 | 15340 | 2147 |
| 609 | 20241125 | 092500 | 1826314460 | 15360 | 15430 | 15430 | 15360 | 569 |
| 610 | 20241125 | 092400 | 1817564120 | 15430 | 15400 | 15430 | 15390 | 1670 |
| 611 | 20241125 | 092300 | 1791845970 | 15400 | 15290 | 15400 | 15290 | 1911 |
| 612 | 20241125 | 092200 | 1762586250 | 15290 | 15400 | 15400 | 15290 | 3712 |
| 613 | 20241125 | 092100 | 1705656180 | 15400 | 15480 | 15480 | 15380 | 2644 |
| 614 | 20241125 | 092000 | 1664891040 | 15440 | 15440 | 15480 | 15420 | 2169 |
| 615 | 20241125 | 091900 | 1631370520 | 15440 | 15430 | 15470 | 15410 | 751 |
| 616 | 20241125 | 091800 | 1619780280 | 15410 | 15480 | 15480 | 15410 | 3848 |
| 617 | 20241125 | 091700 | 1560348210 | 15480 | 15510 | 15520 | 15480 | 590 |
| 618 | 20241125 | 091600 | 1551201450 | 15540 | 15560 | 15560 | 15520 | 997 |
| 619 | 20241125 | 091500 | 1535710440 | 15530 | 15480 | 15530 | 15450 | 2039 |
| 620 | 20241125 | 091400 | 1504166230 | 15460 | 15490 | 15490 | 15430 | 2257 |
| 621 | 20241125 | 091300 | 1469259550 | 15490 | 15550 | 15610 | 15460 | 3005 |
| 622 | 20241125 | 091200 | 1422666810 | 15550 | 15690 | 15690 | 15470 | 10875 |
| 623 | 20241125 | 091100 | 1253257670 | 15750 | 15680 | 15760 | 15680 | 1374 |
| 624 | 20241125 | 091000 | 1231634000 | 15680 | 15700 | 15700 | 15640 | 2325 |
| 625 | 20241125 | 090900 | 1195191370 | 15690 | 15810 | 15850 | 15690 | 3497 |
| 626 | 20241125 | 090800 | 1140016840 | 15810 | 15660 | 15870 | 15660 | 9700 |
| 627 | 20241125 | 090700 | 986658400 | 15730 | 15740 | 15750 | 15640 | 1622 |
| 628 | 20241125 | 090600 | 961208820 | 15750 | 15610 | 15750 | 15570 | 2737 |
| 629 | 20241125 | 090500 | 918431450 | 15610 | 15590 | 15800 | 15590 | 3190 |
| 630 | 20241125 | 090400 | 868464610 | 15580 | 15640 | 15690 | 15580 | 2772 |
| 631 | 20241125 | 090300 | 825155750 | 15680 | 15600 | 15820 | 15530 | 15758 |
| 632 | 20241125 | 090200 | 577344110 | 15600 | 15550 | 15660 | 15520 | 5419 |
| 633 | 20241125 | 090100 | 492937350 | 15550 | 15770 | 15780 | 15540 | 12652 |
| 634 | 20241125 | 090000 | 294969060 | 15790 | 15410 | 15790 | 15400 | 18943 |