35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 51695 |
| 3 | 20241210 | 193100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20241210 | 193000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20241210 | 192900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20241210 | 192800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20241210 | 192700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20241210 | 192600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20241210 | 192500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20241210 | 192400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20241210 | 192300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20241210 | 192200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20241210 | 192100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20241210 | 192000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20241210 | 191900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20241210 | 191800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20241210 | 191700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20241210 | 191600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20241210 | 191500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20241210 | 191400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20241210 | 191300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20241210 | 191200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20241210 | 191100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20241210 | 191000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20241210 | 190900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20241210 | 190800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20241210 | 190700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20241210 | 190600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20241210 | 190500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20241210 | 190400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20241210 | 190300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20241210 | 190200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 51695 |
| 33 | 20241210 | 190100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20241210 | 190000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20241210 | 185900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20241210 | 185800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20241210 | 185700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20241210 | 185600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20241210 | 185500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20241210 | 185400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20241210 | 185300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20241210 | 185200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20241210 | 185100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20241210 | 185000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20241210 | 184900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20241210 | 184800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20241210 | 184700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20241210 | 184600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20241210 | 184500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20241210 | 184400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20241210 | 184300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20241210 | 184200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20241210 | 184100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20241210 | 184000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20241210 | 183900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20241210 | 183800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20241210 | 183700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20241210 | 183600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20241210 | 183500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20241210 | 183400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20241210 | 183300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20241210 | 183200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 51695 |
| 63 | 20241210 | 183100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20241210 | 183000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20241210 | 182900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20241210 | 182800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20241210 | 182700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20241210 | 182600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20241210 | 182500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20241210 | 182400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20241210 | 182300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20241210 | 182200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20241210 | 182100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20241210 | 182000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20241210 | 181900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20241210 | 181800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20241210 | 181700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20241210 | 181600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20241210 | 181500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20241210 | 181400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20241210 | 181300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20241210 | 181200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20241210 | 181100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20241210 | 181000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20241210 | 180900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20241210 | 180800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20241210 | 180700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20241210 | 180600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20241210 | 180500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20241210 | 180400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20241210 | 180300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20241210 | 180200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 51695 |
| 93 | 20241210 | 180100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20241210 | 180000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20241210 | 175900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20241210 | 175800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20241210 | 175700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20241210 | 175600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20241210 | 175500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20241210 | 175400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20241210 | 175300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20241210 | 175200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20241210 | 175100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20241210 | 175000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20241210 | 174900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20241210 | 174800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20241210 | 174700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20241210 | 174600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20241210 | 174500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20241210 | 174400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20241210 | 174300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20241210 | 174200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20241210 | 174100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20241210 | 174000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20241210 | 173900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20241210 | 173800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20241210 | 173700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20241210 | 173600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20241210 | 173500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20241210 | 173400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20241210 | 173300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20241210 | 173200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 51695 |
| 123 | 20241210 | 173100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20241210 | 173000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20241210 | 172900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20241210 | 172800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20241210 | 172700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20241210 | 172600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20241210 | 172500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20241210 | 172400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20241210 | 172300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20241210 | 172200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20241210 | 172100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20241210 | 172000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20241210 | 171900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20241210 | 171800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20241210 | 171700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20241210 | 171600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20241210 | 171500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20241210 | 171400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20241210 | 171300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20241210 | 171200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20241210 | 171100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20241210 | 171000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20241210 | 170900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20241210 | 170800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20241210 | 170700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20241210 | 170600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20241210 | 170500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20241210 | 170400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20241210 | 170300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20241210 | 170200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 51695 |
| 153 | 20241210 | 170100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20241210 | 170000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20241210 | 165900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20241210 | 165800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20241210 | 165700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20241210 | 165600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20241210 | 165500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20241210 | 165400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20241210 | 165300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20241210 | 165200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20241210 | 165100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20241210 | 165000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20241210 | 164900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20241210 | 164800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20241210 | 164700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20241210 | 164600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20241210 | 164500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20241210 | 164400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20241210 | 164300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20241210 | 164200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20241210 | 164100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20241210 | 164000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20241210 | 163900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20241210 | 163800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20241210 | 163700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20241210 | 163600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20241210 | 163500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20241210 | 163400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20241210 | 163300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20241210 | 163200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 51695 |
| 183 | 20241210 | 163100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20241210 | 163000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20241210 | 162900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20241210 | 162800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20241210 | 162700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20241210 | 162600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20241210 | 162500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20241210 | 162400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20241210 | 162300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20241210 | 162200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20241210 | 162100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20241210 | 162000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20241210 | 161900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20241210 | 161800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20241210 | 161700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20241210 | 161600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20241210 | 161500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20241210 | 161400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20241210 | 161300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20241210 | 161200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20241210 | 161100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20241210 | 161000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20241210 | 160900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20241210 | 160800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20241210 | 160700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20241210 | 160600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20241210 | 160500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20241210 | 160400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20241210 | 160300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20241210 | 160200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 51695 |
| 213 | 20241210 | 160100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20241210 | 160000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20241210 | 155900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20241210 | 155800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20241210 | 155700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20241210 | 155600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20241210 | 155500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20241210 | 155400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20241210 | 155300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20241210 | 155200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20241210 | 155100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20241210 | 155000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20241210 | 154900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20241210 | 154800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20241210 | 154700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20241210 | 154600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20241210 | 154500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20241210 | 154400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20241210 | 154300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20241210 | 154200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20241210 | 154100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20241210 | 154000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20241210 | 153900 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20241210 | 153800 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20241210 | 153700 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20241210 | 153600 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20241210 | 153500 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20241210 | 153400 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20241210 | 153300 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20241210 | 153200 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 51695 |
| 243 | 20241210 | 153100 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20241210 | 153000 | 66585211600 | 23850 | 23850 | 23850 | 23850 | 51695 |
| 245 | 20241210 | 152900 | 65352285850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20241210 | 152800 | 65352285850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20241210 | 152700 | 65352285850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20241210 | 152600 | 65352285850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20241210 | 152500 | 65352285850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20241210 | 152400 | 65352285850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20241210 | 152300 | 65352285850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20241210 | 152200 | 65352285850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20241210 | 152100 | 65352285850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20241210 | 152000 | 65352285850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20241210 | 151900 | 65352285850 | 23850 | 23750 | 23850 | 23750 | 20229 |
| 256 | 20241210 | 151800 | 64870804900 | 23750 | 23850 | 23850 | 23650 | 22744 |
| 257 | 20241210 | 151700 | 64330636350 | 23850 | 23900 | 23950 | 23850 | 9204 |
| 258 | 20241210 | 151600 | 64110748450 | 23900 | 23850 | 23950 | 23850 | 11471 |
| 259 | 20241210 | 151500 | 63836471900 | 23850 | 23750 | 23900 | 23700 | 9751 |
| 260 | 20241210 | 151400 | 63604337800 | 23700 | 23650 | 23750 | 23650 | 11322 |
| 261 | 20241210 | 151300 | 63336230850 | 23650 | 23850 | 23850 | 23650 | 20469 |
| 262 | 20241210 | 151200 | 62850750850 | 23850 | 23700 | 23850 | 23650 | 21273 |
| 263 | 20241210 | 151100 | 62346263200 | 23700 | 24000 | 24000 | 23700 | 26129 |
| 264 | 20241210 | 151000 | 61722961050 | 23950 | 23850 | 24150 | 23850 | 74871 |
| 265 | 20241210 | 150900 | 59925864200 | 23900 | 23700 | 23900 | 23650 | 22021 |
| 266 | 20241210 | 150800 | 59402368050 | 23700 | 23750 | 23750 | 23650 | 17236 |
| 267 | 20241210 | 150700 | 58993834900 | 23750 | 23850 | 23900 | 23700 | 14633 |
| 268 | 20241210 | 150600 | 58645346500 | 23850 | 23750 | 23850 | 23650 | 22740 |
| 269 | 20241210 | 150500 | 58105040350 | 23750 | 23750 | 23800 | 23650 | 14076 |
| 270 | 20241210 | 150400 | 57770910950 | 23750 | 23750 | 23800 | 23650 | 17210 |
| 271 | 20241210 | 150300 | 57362108850 | 23750 | 23850 | 23950 | 23650 | 47562 |
| 272 | 20241210 | 150200 | 56229131000 | 23850 | 23800 | 23900 | 23750 | 57347 |
| 273 | 20241210 | 150100 | 54861684150 | 23800 | 23600 | 23900 | 23550 | 81778 |
| 274 | 20241210 | 150000 | 52916900200 | 23550 | 23400 | 23600 | 23350 | 21068 |
| 275 | 20241210 | 145900 | 52421793700 | 23350 | 23450 | 23450 | 23350 | 16728 |
| 276 | 20241210 | 145800 | 52030236150 | 23450 | 23450 | 23550 | 23400 | 32611 |
| 277 | 20241210 | 145700 | 51264453550 | 23450 | 23150 | 23500 | 23150 | 42076 |
| 278 | 20241210 | 145600 | 50280956800 | 23150 | 23200 | 23200 | 23150 | 2676 |
| 279 | 20241210 | 145500 | 50218921050 | 23200 | 23200 | 23250 | 23150 | 8950 |
| 280 | 20241210 | 145400 | 50011272700 | 23200 | 23200 | 23250 | 23100 | 16841 |
| 281 | 20241210 | 145300 | 49620953450 | 23200 | 23000 | 23250 | 22950 | 30010 |
| 282 | 20241210 | 145200 | 48925984700 | 23000 | 23050 | 23100 | 22900 | 6779 |
| 283 | 20241210 | 145100 | 48770115000 | 23050 | 23100 | 23150 | 23050 | 10101 |
| 284 | 20241210 | 145000 | 48536764550 | 23100 | 23250 | 23250 | 23100 | 20566 |
| 285 | 20241210 | 144900 | 48060002950 | 23250 | 23100 | 23300 | 23050 | 46900 |
| 286 | 20241210 | 144800 | 46971964700 | 23100 | 22850 | 23100 | 22800 | 36174 |
| 287 | 20241210 | 144700 | 46140690950 | 22850 | 22650 | 22850 | 22600 | 7466 |
| 288 | 20241210 | 144600 | 45970847250 | 22650 | 22650 | 22700 | 22600 | 686 |
| 289 | 20241210 | 144500 | 45955311250 | 22650 | 22600 | 22650 | 22550 | 3081 |
| 290 | 20241210 | 144400 | 45885641550 | 22600 | 22600 | 22600 | 22550 | 1671 |
| 291 | 20241210 | 144300 | 45847908700 | 22550 | 22550 | 22650 | 22500 | 7260 |
| 292 | 20241210 | 144200 | 45684098500 | 22600 | 22650 | 22700 | 22550 | 7165 |
| 293 | 20241210 | 144100 | 45522067100 | 22700 | 22700 | 22700 | 22650 | 1316 |
| 294 | 20241210 | 144000 | 45492233850 | 22700 | 22700 | 22700 | 22650 | 1527 |
| 295 | 20241210 | 143900 | 45457599000 | 22700 | 22700 | 22700 | 22700 | 922 |
| 296 | 20241210 | 143800 | 45436669600 | 22700 | 22700 | 22750 | 22700 | 962 |
| 297 | 20241210 | 143700 | 45414817500 | 22700 | 22750 | 22750 | 22700 | 732 |
| 298 | 20241210 | 143600 | 45398193700 | 22750 | 22650 | 22750 | 22650 | 1735 |
| 299 | 20241210 | 143500 | 45358815250 | 22650 | 22700 | 22750 | 22650 | 2787 |
| 300 | 20241210 | 143400 | 45295559100 | 22700 | 22750 | 22800 | 22700 | 4466 |
| 301 | 20241210 | 143300 | 45194067750 | 22800 | 22750 | 22800 | 22750 | 1839 |
| 302 | 20241210 | 143200 | 45152158700 | 22800 | 22800 | 22850 | 22750 | 3699 |
| 303 | 20241210 | 143100 | 45067835350 | 22800 | 22900 | 22900 | 22800 | 1484 |
| 304 | 20241210 | 143000 | 45033951900 | 22900 | 22900 | 22900 | 22850 | 4054 |
| 305 | 20241210 | 142900 | 44941303150 | 22850 | 22850 | 22900 | 22850 | 977 |
| 306 | 20241210 | 142800 | 44918973700 | 22900 | 22850 | 22900 | 22850 | 1130 |
| 307 | 20241210 | 142700 | 44893141600 | 22850 | 22850 | 22850 | 22800 | 3288 |
| 308 | 20241210 | 142600 | 44818028100 | 22850 | 22850 | 22850 | 22800 | 1450 |
| 309 | 20241210 | 142500 | 44784944600 | 22800 | 22800 | 22850 | 22800 | 432 |
| 310 | 20241210 | 142400 | 44775086100 | 22800 | 22850 | 22850 | 22800 | 393 |
| 311 | 20241210 | 142300 | 44766125000 | 22850 | 22750 | 22850 | 22750 | 582 |
| 312 | 20241210 | 142200 | 44752849400 | 22750 | 22800 | 22800 | 22750 | 919 |
| 313 | 20241210 | 142100 | 44731899350 | 22750 | 22800 | 22800 | 22700 | 4148 |
| 314 | 20241210 | 142000 | 44637601500 | 22850 | 22850 | 22850 | 22800 | 404 |
| 315 | 20241210 | 141900 | 44628387500 | 22850 | 22850 | 22850 | 22800 | 537 |
| 316 | 20241210 | 141800 | 44616143650 | 22850 | 22850 | 22850 | 22750 | 1061 |
| 317 | 20241210 | 141700 | 44591960000 | 22850 | 22900 | 22900 | 22850 | 2570 |
| 318 | 20241210 | 141600 | 44533204300 | 22900 | 22750 | 22900 | 22750 | 4104 |
| 319 | 20241210 | 141500 | 44439522800 | 22750 | 22800 | 22800 | 22700 | 909 |
| 320 | 20241210 | 141400 | 44418852550 | 22800 | 22750 | 22800 | 22700 | 2704 |
| 321 | 20241210 | 141300 | 44357357450 | 22700 | 22750 | 22800 | 22650 | 5413 |
| 322 | 20241210 | 141200 | 44234359650 | 22750 | 22800 | 22800 | 22750 | 1486 |
| 323 | 20241210 | 141100 | 44200549950 | 22750 | 22750 | 22800 | 22750 | 1061 |
| 324 | 20241210 | 141000 | 44176380400 | 22800 | 22800 | 22850 | 22750 | 1947 |
| 325 | 20241210 | 140900 | 44131981300 | 22800 | 22750 | 22850 | 22700 | 7892 |
| 326 | 20241210 | 140800 | 43952363350 | 22800 | 22850 | 22850 | 22800 | 3109 |
| 327 | 20241210 | 140700 | 43881476700 | 22850 | 22850 | 22900 | 22800 | 967 |
| 328 | 20241210 | 140600 | 43859380800 | 22850 | 22900 | 22900 | 22800 | 1718 |
| 329 | 20241210 | 140500 | 43820131100 | 22900 | 22850 | 22900 | 22800 | 6387 |
| 330 | 20241210 | 140400 | 43674126450 | 22850 | 22850 | 22900 | 22800 | 4073 |
| 331 | 20241210 | 140300 | 43581064450 | 22850 | 22900 | 22900 | 22850 | 746 |
| 332 | 20241210 | 140200 | 43564007850 | 22900 | 22850 | 22900 | 22850 | 1422 |
| 333 | 20241210 | 140100 | 43531480750 | 22850 | 22850 | 22900 | 22850 | 3748 |
| 334 | 20241210 | 140000 | 43445761650 | 22850 | 22850 | 22900 | 22850 | 1266 |
| 335 | 20241210 | 135900 | 43416803150 | 22850 | 22950 | 22950 | 22850 | 3417 |
| 336 | 20241210 | 135800 | 43338640000 | 22950 | 23000 | 23000 | 22900 | 5135 |
| 337 | 20241210 | 135700 | 43220662800 | 23000 | 23000 | 23000 | 22900 | 4003 |
| 338 | 20241210 | 135600 | 43128711300 | 22950 | 22900 | 23050 | 22900 | 9649 |
| 339 | 20241210 | 135500 | 42906971300 | 22900 | 22900 | 22950 | 22900 | 845 |
| 340 | 20241210 | 135400 | 42887601050 | 22900 | 22850 | 22900 | 22850 | 3644 |
| 341 | 20241210 | 135300 | 42804212050 | 22900 | 22950 | 22950 | 22850 | 1322 |
| 342 | 20241210 | 135200 | 42773936400 | 22900 | 22850 | 22950 | 22850 | 4011 |
| 343 | 20241210 | 135100 | 42682122800 | 22850 | 22900 | 22900 | 22850 | 2479 |
| 344 | 20241210 | 135000 | 42625475700 | 22850 | 22900 | 22900 | 22850 | 3769 |
| 345 | 20241210 | 134900 | 42539225800 | 22900 | 22950 | 22950 | 22850 | 3327 |
| 346 | 20241210 | 134800 | 42462998100 | 22950 | 22850 | 23000 | 22850 | 4454 |
| 347 | 20241210 | 134700 | 42360853000 | 22850 | 22850 | 22850 | 22800 | 4962 |
| 348 | 20241210 | 134600 | 42247604900 | 22850 | 22850 | 22900 | 22850 | 3064 |
| 349 | 20241210 | 134500 | 42177528850 | 22850 | 23000 | 23000 | 22850 | 6784 |
| 350 | 20241210 | 134400 | 42021985550 | 23000 | 23000 | 23050 | 22950 | 12662 |
| 351 | 20241210 | 134300 | 41730951600 | 23000 | 22900 | 23050 | 22900 | 16125 |
| 352 | 20241210 | 134200 | 41360329000 | 22900 | 22900 | 22950 | 22850 | 6676 |
| 353 | 20241210 | 134100 | 41207443150 | 22900 | 22850 | 22900 | 22800 | 3228 |
| 354 | 20241210 | 134000 | 41133664500 | 22850 | 22850 | 22850 | 22800 | 2221 |
| 355 | 20241210 | 133900 | 41082931100 | 22850 | 22750 | 22850 | 22750 | 3236 |
| 356 | 20241210 | 133800 | 41009076900 | 22750 | 22800 | 22850 | 22750 | 2840 |
| 357 | 20241210 | 133700 | 40944375300 | 22800 | 22750 | 22800 | 22650 | 3771 |
| 358 | 20241210 | 133600 | 40858691050 | 22700 | 22800 | 22850 | 22700 | 9979 |
| 359 | 20241210 | 133500 | 40631446600 | 22850 | 22950 | 23000 | 22800 | 15604 |
| 360 | 20241210 | 133400 | 40274523400 | 22950 | 22900 | 23000 | 22800 | 24857 |
| 361 | 20241210 | 133300 | 39705160400 | 22900 | 22850 | 22950 | 22800 | 19456 |
| 362 | 20241210 | 133200 | 39259823550 | 22850 | 22750 | 22850 | 22750 | 13196 |
| 363 | 20241210 | 133100 | 38958939500 | 22750 | 22600 | 22800 | 22600 | 11692 |
| 364 | 20241210 | 133000 | 38693125650 | 22650 | 22600 | 22650 | 22550 | 3163 |
| 365 | 20241210 | 132900 | 38621686600 | 22600 | 22600 | 22650 | 22550 | 2069 |
| 366 | 20241210 | 132800 | 38574927300 | 22650 | 22550 | 22650 | 22550 | 1878 |
| 367 | 20241210 | 132700 | 38532486450 | 22550 | 22500 | 22550 | 22450 | 1397 |
| 368 | 20241210 | 132600 | 38500996850 | 22500 | 22550 | 22550 | 22450 | 1126 |
| 369 | 20241210 | 132500 | 38475659350 | 22550 | 22450 | 22550 | 22400 | 1788 |
| 370 | 20241210 | 132400 | 38435514500 | 22450 | 22600 | 22650 | 22450 | 8572 |
| 371 | 20241210 | 132300 | 38242388350 | 22600 | 22600 | 22600 | 22550 | 642 |
| 372 | 20241210 | 132200 | 38227895400 | 22600 | 22700 | 22700 | 22550 | 3662 |
| 373 | 20241210 | 132100 | 38145057500 | 22700 | 22550 | 22700 | 22550 | 6318 |
| 374 | 20241210 | 132000 | 38002204200 | 22550 | 22550 | 22600 | 22550 | 2490 |
| 375 | 20241210 | 131900 | 37946045500 | 22550 | 22500 | 22550 | 22450 | 2296 |
| 376 | 20241210 | 131800 | 37894350850 | 22500 | 22500 | 22550 | 22450 | 2874 |
| 377 | 20241210 | 131700 | 37829695750 | 22500 | 22550 | 22550 | 22500 | 3698 |
| 378 | 20241210 | 131600 | 37746462200 | 22550 | 22550 | 22550 | 22450 | 7904 |
| 379 | 20241210 | 131500 | 37568435600 | 22550 | 22500 | 22600 | 22450 | 8060 |
| 380 | 20241210 | 131400 | 37386938650 | 22450 | 22250 | 22550 | 22250 | 19961 |
| 381 | 20241210 | 131300 | 36939614750 | 22250 | 22100 | 22250 | 22100 | 3183 |
| 382 | 20241210 | 131200 | 36869003900 | 22100 | 22150 | 22150 | 22100 | 503 |
| 383 | 20241210 | 131100 | 36857863450 | 22150 | 22150 | 22150 | 22100 | 1097 |
| 384 | 20241210 | 131000 | 36833568400 | 22150 | 22150 | 22150 | 22100 | 432 |
| 385 | 20241210 | 130900 | 36824003350 | 22150 | 22150 | 22200 | 22150 | 698 |
| 386 | 20241210 | 130800 | 36808542100 | 22150 | 22150 | 22200 | 22150 | 305 |
| 387 | 20241210 | 130700 | 36801785350 | 22150 | 22150 | 22200 | 22150 | 791 |
| 388 | 20241210 | 130600 | 36784264650 | 22150 | 22200 | 22200 | 22150 | 1878 |
| 389 | 20241210 | 130500 | 36742666450 | 22200 | 22150 | 22200 | 22150 | 972 |
| 390 | 20241210 | 130400 | 36721126650 | 22200 | 22200 | 22200 | 22150 | 389 |
| 391 | 20241210 | 130300 | 36712509100 | 22200 | 22200 | 22200 | 22200 | 787 |
| 392 | 20241210 | 130200 | 36695037700 | 22250 | 22150 | 22250 | 22150 | 883 |
| 393 | 20241210 | 130100 | 36675443750 | 22150 | 22200 | 22200 | 22150 | 79 |
| 394 | 20241210 | 130000 | 36673693050 | 22200 | 22150 | 22200 | 22150 | 2664 |
| 395 | 20241210 | 125900 | 36614583300 | 22100 | 22150 | 22200 | 22100 | 797 |
| 396 | 20241210 | 125800 | 36596921550 | 22150 | 22100 | 22150 | 22100 | 3177 |
| 397 | 20241210 | 125700 | 36526660300 | 22100 | 22150 | 22150 | 22100 | 1208 |
| 398 | 20241210 | 125600 | 36499955650 | 22150 | 22200 | 22200 | 22100 | 1281 |
| 399 | 20241210 | 125500 | 36471582250 | 22150 | 22250 | 22250 | 22150 | 1147 |
| 400 | 20241210 | 125400 | 36446141650 | 22200 | 22250 | 22250 | 22200 | 2026 |
| 401 | 20241210 | 125300 | 36401147500 | 22250 | 22200 | 22250 | 22200 | 598 |
| 402 | 20241210 | 125200 | 36387859750 | 22250 | 22200 | 22300 | 22200 | 1394 |
| 403 | 20241210 | 125100 | 36356843850 | 22250 | 22250 | 22300 | 22250 | 2466 |
| 404 | 20241210 | 125000 | 36301968450 | 22200 | 22250 | 22250 | 22200 | 884 |
| 405 | 20241210 | 124900 | 36282329750 | 22250 | 22250 | 22250 | 22200 | 571 |
| 406 | 20241210 | 124800 | 36269651200 | 22250 | 22300 | 22300 | 22250 | 539 |
| 407 | 20241210 | 124700 | 36257652200 | 22250 | 22250 | 22250 | 22200 | 428 |
| 408 | 20241210 | 124600 | 36248134900 | 22250 | 22150 | 22300 | 22150 | 553 |
| 409 | 20241210 | 124500 | 36235831200 | 22150 | 22250 | 22300 | 22150 | 3583 |
| 410 | 20241210 | 124400 | 36156294100 | 22250 | 22300 | 22300 | 22250 | 1337 |
| 411 | 20241210 | 124300 | 36126518800 | 22300 | 22300 | 22350 | 22300 | 2864 |
| 412 | 20241210 | 124200 | 36062641350 | 22300 | 22350 | 22350 | 22300 | 2589 |
| 413 | 20241210 | 124100 | 36004906450 | 22350 | 22250 | 22350 | 22200 | 4660 |
| 414 | 20241210 | 124000 | 35901125750 | 22200 | 22150 | 22200 | 22150 | 3714 |
| 415 | 20241210 | 123900 | 35818744150 | 22150 | 22100 | 22150 | 22100 | 2998 |
| 416 | 20241210 | 123800 | 35752422050 | 22100 | 22100 | 22150 | 22100 | 741 |
| 417 | 20241210 | 123700 | 35736038500 | 22050 | 22100 | 22100 | 22050 | 1098 |
| 418 | 20241210 | 123600 | 35711778900 | 22100 | 22100 | 22150 | 22100 | 628 |
| 419 | 20241210 | 123500 | 35697893350 | 22100 | 22150 | 22150 | 22100 | 2005 |
| 420 | 20241210 | 123400 | 35653577200 | 22150 | 22200 | 22200 | 22100 | 2476 |
| 421 | 20241210 | 123300 | 35598782350 | 22200 | 22150 | 22200 | 22100 | 1898 |
| 422 | 20241210 | 123200 | 35556755550 | 22150 | 22150 | 22150 | 22100 | 323 |
| 423 | 20241210 | 123100 | 35549603800 | 22150 | 22100 | 22150 | 22100 | 2329 |
| 424 | 20241210 | 123000 | 35498057650 | 22050 | 22150 | 22150 | 22000 | 2132 |
| 425 | 20241210 | 122900 | 35451034550 | 22100 | 22100 | 22150 | 22050 | 1151 |
| 426 | 20241210 | 122800 | 35425595150 | 22150 | 22100 | 22150 | 22100 | 679 |
| 427 | 20241210 | 122700 | 35410567350 | 22150 | 22100 | 22150 | 22000 | 1787 |
| 428 | 20241210 | 122600 | 35371178900 | 22100 | 22100 | 22150 | 22050 | 1410 |
| 429 | 20241210 | 122500 | 35340027850 | 22100 | 22150 | 22150 | 22050 | 2551 |
| 430 | 20241210 | 122400 | 35283626950 | 22150 | 22050 | 22150 | 22050 | 1846 |
| 431 | 20241210 | 122300 | 35242812600 | 22050 | 22050 | 22100 | 22000 | 892 |
| 432 | 20241210 | 122200 | 35223151550 | 22050 | 22050 | 22100 | 22000 | 1094 |
| 433 | 20241210 | 122100 | 35199031300 | 22050 | 22100 | 22100 | 22000 | 396 |
| 434 | 20241210 | 122000 | 35190303400 | 22100 | 22200 | 22200 | 21950 | 10307 |
| 435 | 20241210 | 121900 | 34962772950 | 22150 | 22050 | 22200 | 22000 | 10297 |
| 436 | 20241210 | 121800 | 34735156700 | 22050 | 22000 | 22100 | 21950 | 6887 |
| 437 | 20241210 | 121700 | 34583370900 | 22000 | 21850 | 22050 | 21850 | 5955 |
| 438 | 20241210 | 121600 | 34452674900 | 21900 | 21750 | 21900 | 21750 | 3777 |
| 439 | 20241210 | 121500 | 34370407550 | 21750 | 21850 | 21850 | 21700 | 12424 |
| 440 | 20241210 | 121400 | 34100070200 | 21850 | 21850 | 21900 | 21800 | 3870 |
| 441 | 20241210 | 121300 | 34015514150 | 21900 | 21900 | 21950 | 21850 | 3172 |
| 442 | 20241210 | 121200 | 33946052050 | 21950 | 22000 | 22050 | 21900 | 7955 |
| 443 | 20241210 | 121100 | 33771174100 | 21950 | 21800 | 21950 | 21750 | 9093 |
| 444 | 20241210 | 121000 | 33572274100 | 21750 | 21800 | 21850 | 21750 | 6488 |
| 445 | 20241210 | 120900 | 33430873100 | 21800 | 21800 | 21800 | 21750 | 11938 |
| 446 | 20241210 | 120800 | 33170777600 | 21800 | 21850 | 21850 | 21800 | 8312 |
| 447 | 20241210 | 120700 | 32989461550 | 21900 | 21850 | 21900 | 21850 | 11395 |
| 448 | 20241210 | 120600 | 32740428650 | 21850 | 22050 | 22100 | 21800 | 38164 |
| 449 | 20241210 | 120500 | 31904134050 | 22100 | 22050 | 22100 | 22000 | 6356 |
| 450 | 20241210 | 120400 | 31764071900 | 22050 | 22150 | 22150 | 22000 | 11796 |
| 451 | 20241210 | 120300 | 31503836800 | 22150 | 22150 | 22200 | 22150 | 2618 |
| 452 | 20241210 | 120200 | 31445840750 | 22150 | 22200 | 22200 | 22100 | 4595 |
| 453 | 20241210 | 120100 | 31344041950 | 22200 | 22200 | 22200 | 22150 | 2339 |
| 454 | 20241210 | 120000 | 31292227450 | 22200 | 22200 | 22200 | 22150 | 2344 |
| 455 | 20241210 | 115900 | 31240244050 | 22150 | 22150 | 22250 | 22100 | 8371 |
| 456 | 20241210 | 115800 | 31054532000 | 22150 | 22200 | 22200 | 22100 | 6404 |
| 457 | 20241210 | 115700 | 30912646350 | 22200 | 22050 | 22200 | 22000 | 19312 |
| 458 | 20241210 | 115600 | 30485550050 | 22000 | 22150 | 22200 | 22000 | 26275 |
| 459 | 20241210 | 115500 | 29905493700 | 22050 | 22350 | 22350 | 22050 | 17632 |
| 460 | 20241210 | 115400 | 29513596300 | 22350 | 22400 | 22400 | 22300 | 3962 |
| 461 | 20241210 | 115300 | 29425125550 | 22400 | 22400 | 22400 | 22300 | 10283 |
| 462 | 20241210 | 115200 | 29195376750 | 22400 | 22650 | 22650 | 22350 | 23321 |
| 463 | 20241210 | 115100 | 28670976950 | 22650 | 22650 | 22700 | 22600 | 959 |
| 464 | 20241210 | 115000 | 28649275650 | 22650 | 22600 | 22700 | 22600 | 2688 |
| 465 | 20241210 | 114900 | 28588408450 | 22650 | 22600 | 22650 | 22550 | 9401 |
| 466 | 20241210 | 114800 | 28375975000 | 22650 | 22750 | 22750 | 22600 | 15609 |
| 467 | 20241210 | 114700 | 28022118450 | 22750 | 22800 | 22800 | 22750 | 4906 |
| 468 | 20241210 | 114600 | 27910495050 | 22750 | 22850 | 22850 | 22750 | 2740 |
| 469 | 20241210 | 114500 | 27848045550 | 22850 | 22850 | 22850 | 22800 | 384 |
| 470 | 20241210 | 114400 | 27839283150 | 22850 | 22850 | 22850 | 22800 | 1190 |
| 471 | 20241210 | 114300 | 27812093900 | 22850 | 22800 | 22850 | 22750 | 1367 |
| 472 | 20241210 | 114200 | 27780929050 | 22800 | 22850 | 22850 | 22800 | 1659 |
| 473 | 20241210 | 114100 | 27743103600 | 22800 | 22850 | 22850 | 22800 | 518 |
| 474 | 20241210 | 114000 | 27731273350 | 22800 | 22800 | 22850 | 22800 | 2292 |
| 475 | 20241210 | 113900 | 27678982450 | 22800 | 22800 | 22850 | 22800 | 518 |
| 476 | 20241210 | 113800 | 27667168050 | 22850 | 22750 | 22850 | 22750 | 2295 |
| 477 | 20241210 | 113700 | 27614819900 | 22750 | 22800 | 22800 | 22750 | 2840 |
| 478 | 20241210 | 113600 | 27550079550 | 22850 | 22850 | 22850 | 22800 | 1075 |
| 479 | 20241210 | 113500 | 27525534250 | 22850 | 22800 | 22850 | 22800 | 311 |
| 480 | 20241210 | 113400 | 27518443050 | 22850 | 22800 | 22850 | 22800 | 630 |
| 481 | 20241210 | 113300 | 27504050200 | 22850 | 22800 | 22850 | 22800 | 510 |
| 482 | 20241210 | 113200 | 27492420650 | 22800 | 22800 | 22850 | 22800 | 2917 |
| 483 | 20241210 | 113100 | 27425840950 | 22800 | 22750 | 22800 | 22750 | 2626 |
| 484 | 20241210 | 113000 | 27366009650 | 22750 | 22800 | 22850 | 22750 | 8176 |
| 485 | 20241210 | 112900 | 27179691900 | 22800 | 22850 | 22850 | 22800 | 3172 |
| 486 | 20241210 | 112800 | 27107363800 | 22850 | 22900 | 22900 | 22850 | 2873 |
| 487 | 20241210 | 112700 | 27041713200 | 22900 | 22850 | 22900 | 22850 | 279 |
| 488 | 20241210 | 112600 | 27035325350 | 22850 | 22850 | 22900 | 22850 | 542 |
| 489 | 20241210 | 112500 | 27022917900 | 22850 | 22800 | 22850 | 22800 | 2200 |
| 490 | 20241210 | 112400 | 26972726300 | 22800 | 22850 | 22900 | 22800 | 932 |
| 491 | 20241210 | 112300 | 26951436600 | 22850 | 22900 | 22900 | 22850 | 4971 |
| 492 | 20241210 | 112200 | 26837806150 | 22950 | 22950 | 22950 | 22900 | 69 |
| 493 | 20241210 | 112100 | 26836225300 | 22950 | 22900 | 22950 | 22850 | 763 |
| 494 | 20241210 | 112000 | 26818747600 | 22900 | 22950 | 22950 | 22900 | 328 |
| 495 | 20241210 | 111900 | 26811235550 | 22900 | 22900 | 22950 | 22850 | 1361 |
| 496 | 20241210 | 111800 | 26780046350 | 22850 | 22850 | 22900 | 22850 | 1139 |
| 497 | 20241210 | 111700 | 26753993000 | 22850 | 22850 | 22900 | 22850 | 1772 |
| 498 | 20241210 | 111600 | 26713486600 | 22850 | 22900 | 22900 | 22850 | 671 |
| 499 | 20241210 | 111500 | 26698125300 | 22900 | 22900 | 22900 | 22850 | 1172 |
| 500 | 20241210 | 111400 | 26671339850 | 22900 | 22850 | 22900 | 22850 | 4194 |
| 501 | 20241210 | 111300 | 26575475350 | 22900 | 23000 | 23000 | 22900 | 5243 |
| 502 | 20241210 | 111200 | 26455179450 | 23000 | 23000 | 23050 | 22950 | 2517 |
| 503 | 20241210 | 111100 | 26397289500 | 23000 | 23050 | 23050 | 23000 | 3859 |
| 504 | 20241210 | 111000 | 26308530900 | 23050 | 23000 | 23050 | 23000 | 2125 |
| 505 | 20241210 | 110900 | 26259616300 | 23000 | 23000 | 23050 | 22950 | 2777 |
| 506 | 20241210 | 110800 | 26195740950 | 23000 | 22950 | 23000 | 22950 | 3576 |
| 507 | 20241210 | 110700 | 26113528300 | 23000 | 23000 | 23000 | 22950 | 2066 |
| 508 | 20241210 | 110600 | 26066082350 | 23000 | 22900 | 23000 | 22850 | 2750 |
| 509 | 20241210 | 110500 | 26003017400 | 22850 | 22900 | 22900 | 22850 | 1716 |
| 510 | 20241210 | 110400 | 25963799750 | 22900 | 22850 | 22900 | 22850 | 642 |
| 511 | 20241210 | 110300 | 25949111600 | 22900 | 22900 | 22950 | 22850 | 2188 |
| 512 | 20241210 | 110200 | 25899004250 | 22900 | 22950 | 22950 | 22900 | 897 |
| 513 | 20241210 | 110100 | 25878436750 | 22950 | 22950 | 22950 | 22850 | 6048 |
| 514 | 20241210 | 110000 | 25739895550 | 22950 | 22950 | 23000 | 22950 | 1346 |
| 515 | 20241210 | 105900 | 25709000900 | 22950 | 22950 | 23000 | 22950 | 227 |
| 516 | 20241210 | 105800 | 25703789000 | 22950 | 23000 | 23000 | 22950 | 488 |
| 517 | 20241210 | 105700 | 25692585750 | 23000 | 22950 | 23000 | 22950 | 1180 |
| 518 | 20241210 | 105600 | 25665458400 | 23000 | 23000 | 23050 | 22950 | 4934 |
| 519 | 20241210 | 105500 | 25552012150 | 23050 | 22950 | 23050 | 22950 | 4399 |
| 520 | 20241210 | 105400 | 25450813600 | 23000 | 22950 | 23000 | 22900 | 1856 |
| 521 | 20241210 | 105300 | 25408223650 | 22900 | 22950 | 23000 | 22900 | 1033 |
| 522 | 20241210 | 105200 | 25384505950 | 23000 | 22900 | 23000 | 22900 | 892 |
| 523 | 20241210 | 105100 | 25364023100 | 22900 | 22950 | 22950 | 22900 | 1063 |
| 524 | 20241210 | 105000 | 25339641800 | 22950 | 22850 | 22950 | 22850 | 1050 |
| 525 | 20241210 | 104900 | 25315599050 | 22850 | 22900 | 22900 | 22850 | 2593 |
| 526 | 20241210 | 104800 | 25256242900 | 22900 | 23000 | 23000 | 22900 | 1168 |
| 527 | 20241210 | 104700 | 25229436300 | 22950 | 23000 | 23050 | 22950 | 4501 |
| 528 | 20241210 | 104600 | 25125945800 | 23000 | 23000 | 23050 | 23000 | 2024 |
| 529 | 20241210 | 104500 | 25079393750 | 23000 | 23050 | 23050 | 23000 | 4211 |
| 530 | 20241210 | 104400 | 24982463350 | 23050 | 23000 | 23050 | 22950 | 2965 |
| 531 | 20241210 | 104300 | 24914292150 | 22950 | 22850 | 23000 | 22850 | 5398 |
| 532 | 20241210 | 104200 | 24790380800 | 22850 | 22800 | 22850 | 22800 | 1550 |
| 533 | 20241210 | 104100 | 24754980900 | 22800 | 22850 | 22900 | 22800 | 2246 |
| 534 | 20241210 | 104000 | 24703660800 | 22850 | 22950 | 22950 | 22850 | 5166 |
| 535 | 20241210 | 103900 | 24585385900 | 22950 | 22900 | 22950 | 22900 | 3336 |
| 536 | 20241210 | 103800 | 24508872650 | 22900 | 22800 | 22900 | 22800 | 4004 |
| 537 | 20241210 | 103700 | 24417346350 | 22800 | 22750 | 22800 | 22750 | 1776 |
| 538 | 20241210 | 103600 | 24376886200 | 22750 | 22750 | 22750 | 22700 | 3928 |
| 539 | 20241210 | 103500 | 24287530650 | 22750 | 22750 | 22800 | 22700 | 3361 |
| 540 | 20241210 | 103400 | 24211048500 | 22750 | 22700 | 22800 | 22650 | 3108 |
| 541 | 20241210 | 103300 | 24140474550 | 22700 | 22650 | 22700 | 22600 | 6806 |
| 542 | 20241210 | 103200 | 23986326950 | 22650 | 22750 | 22800 | 22600 | 20950 |
| 543 | 20241210 | 103100 | 23511381800 | 22750 | 22750 | 22800 | 22750 | 4699 |
| 544 | 20241210 | 103000 | 23404468500 | 22750 | 22850 | 22850 | 22750 | 5119 |
| 545 | 20241210 | 102900 | 23287758350 | 22800 | 22800 | 22850 | 22800 | 1735 |
| 546 | 20241210 | 102800 | 23248152050 | 22850 | 22800 | 22850 | 22800 | 690 |
| 547 | 20241210 | 102700 | 23232419200 | 22800 | 22900 | 22900 | 22800 | 5478 |
| 548 | 20241210 | 102600 | 23107329250 | 22900 | 22850 | 22900 | 22800 | 2917 |
| 549 | 20241210 | 102500 | 23040584350 | 22850 | 22850 | 22900 | 22800 | 3856 |
| 550 | 20241210 | 102400 | 22952478850 | 22850 | 22950 | 23000 | 22850 | 5022 |
| 551 | 20241210 | 102300 | 22837327200 | 23000 | 22950 | 23000 | 22900 | 4267 |
| 552 | 20241210 | 102200 | 22739331850 | 22950 | 22900 | 22950 | 22850 | 2622 |
| 553 | 20241210 | 102100 | 22679312850 | 22850 | 22850 | 22900 | 22800 | 4316 |
| 554 | 20241210 | 102000 | 22580613750 | 22800 | 22850 | 22850 | 22800 | 1552 |
| 555 | 20241210 | 101900 | 22545207200 | 22850 | 22800 | 22850 | 22700 | 10302 |
| 556 | 20241210 | 101800 | 22310595350 | 22800 | 22700 | 22850 | 22700 | 6610 |
| 557 | 20241210 | 101700 | 22160033100 | 22750 | 22800 | 22850 | 22700 | 14905 |
| 558 | 20241210 | 101600 | 21820994900 | 22800 | 22850 | 22900 | 22800 | 15961 |
| 559 | 20241210 | 101500 | 21456797600 | 22850 | 23000 | 23050 | 22850 | 10916 |
| 560 | 20241210 | 101400 | 21206235850 | 23000 | 23000 | 23100 | 23000 | 1816 |
| 561 | 20241210 | 101300 | 21164435000 | 23000 | 23050 | 23100 | 23000 | 2588 |
| 562 | 20241210 | 101200 | 21104784450 | 23050 | 23100 | 23100 | 23000 | 3307 |
| 563 | 20241210 | 101100 | 21028617850 | 23100 | 23050 | 23100 | 23050 | 1720 |
| 564 | 20241210 | 101000 | 20988904700 | 23050 | 23150 | 23150 | 23050 | 2600 |
| 565 | 20241210 | 100900 | 20928834250 | 23100 | 23150 | 23200 | 23100 | 1636 |
| 566 | 20241210 | 100800 | 20890965400 | 23100 | 23050 | 23100 | 23050 | 2309 |
| 567 | 20241210 | 100700 | 20837719700 | 23050 | 23150 | 23150 | 23050 | 5990 |
| 568 | 20241210 | 100600 | 20699492650 | 23150 | 23100 | 23150 | 23050 | 1130 |
| 569 | 20241210 | 100500 | 20673406850 | 23050 | 23100 | 23100 | 23050 | 1667 |
| 570 | 20241210 | 100400 | 20634963550 | 23100 | 23050 | 23100 | 23000 | 2006 |
| 571 | 20241210 | 100300 | 20588732800 | 23050 | 23150 | 23150 | 23050 | 2307 |
| 572 | 20241210 | 100200 | 20535498750 | 23150 | 23100 | 23150 | 23000 | 3736 |
| 573 | 20241210 | 100100 | 20449291950 | 23050 | 23050 | 23100 | 23000 | 2679 |
| 574 | 20241210 | 100000 | 20387552650 | 23000 | 23000 | 23050 | 22950 | 3550 |
| 575 | 20241210 | 095900 | 20305912350 | 23000 | 23000 | 23050 | 22900 | 5995 |
| 576 | 20241210 | 095800 | 20168196900 | 22900 | 23000 | 23000 | 22850 | 8551 |
| 577 | 20241210 | 095700 | 19972301000 | 23000 | 22950 | 23000 | 22900 | 5598 |
| 578 | 20241210 | 095600 | 19843931550 | 22900 | 23050 | 23100 | 22900 | 12953 |
| 579 | 20241210 | 095500 | 19546694200 | 23050 | 23150 | 23200 | 23050 | 3874 |
| 580 | 20241210 | 095400 | 19457194200 | 23100 | 23050 | 23150 | 23000 | 10999 |
| 581 | 20241210 | 095300 | 19203623300 | 23000 | 23100 | 23100 | 23000 | 8870 |
| 582 | 20241210 | 095200 | 18999222900 | 23100 | 23250 | 23250 | 23100 | 6059 |
| 583 | 20241210 | 095100 | 18858855550 | 23250 | 23200 | 23350 | 23200 | 10606 |
| 584 | 20241210 | 095000 | 18612247900 | 23200 | 23150 | 23250 | 23100 | 4886 |
| 585 | 20241210 | 094900 | 18499013200 | 23150 | 23100 | 23200 | 23100 | 5379 |
| 586 | 20241210 | 094800 | 18374680150 | 23100 | 23100 | 23200 | 23050 | 5121 |
| 587 | 20241210 | 094700 | 18256354150 | 23150 | 23200 | 23200 | 23050 | 11437 |
| 588 | 20241210 | 094600 | 17992037350 | 23200 | 23200 | 23250 | 23150 | 3846 |
| 589 | 20241210 | 094500 | 17902843100 | 23200 | 23200 | 23300 | 23150 | 1954 |
| 590 | 20241210 | 094400 | 17857511900 | 23200 | 23350 | 23350 | 23200 | 2537 |
| 591 | 20241210 | 094300 | 17798588150 | 23350 | 23400 | 23400 | 23300 | 5311 |
| 592 | 20241210 | 094200 | 17674488850 | 23350 | 23150 | 23350 | 23150 | 3454 |
| 593 | 20241210 | 094100 | 17594093200 | 23200 | 23250 | 23300 | 23100 | 5568 |
| 594 | 20241210 | 094000 | 17464980000 | 23250 | 23200 | 23300 | 23200 | 3679 |
| 595 | 20241210 | 093900 | 17379358600 | 23250 | 23150 | 23250 | 23050 | 12161 |
| 596 | 20241210 | 093800 | 17098230750 | 23150 | 23150 | 23150 | 23100 | 3873 |
| 597 | 20241210 | 093700 | 17008713100 | 23150 | 23050 | 23200 | 23050 | 3604 |
| 598 | 20241210 | 093600 | 16925301550 | 23050 | 23200 | 23250 | 23050 | 10697 |
| 599 | 20241210 | 093500 | 16677883850 | 23200 | 23350 | 23350 | 23150 | 12908 |
| 600 | 20241210 | 093400 | 16377783750 | 23300 | 23500 | 23500 | 23300 | 11305 |
| 601 | 20241210 | 093300 | 16113201950 | 23500 | 23450 | 23500 | 23450 | 5798 |
| 602 | 20241210 | 093200 | 15977091600 | 23500 | 23500 | 23500 | 23450 | 5896 |
| 603 | 20241210 | 093100 | 15838603000 | 23550 | 23350 | 23650 | 23300 | 7330 |
| 604 | 20241210 | 093000 | 15666266950 | 23350 | 23500 | 23550 | 23250 | 18766 |
| 605 | 20241210 | 092900 | 15227419550 | 23500 | 23350 | 23650 | 23350 | 11334 |
| 606 | 20241210 | 092800 | 14960602500 | 23350 | 23500 | 23500 | 23350 | 13047 |
| 607 | 20241210 | 092700 | 14654810000 | 23550 | 23700 | 23850 | 23450 | 74702 |
| 608 | 20241210 | 092600 | 12885847850 | 23700 | 23650 | 23700 | 23450 | 41395 |
| 609 | 20241210 | 092500 | 11910103900 | 23650 | 23200 | 23650 | 23100 | 85437 |
| 610 | 20241210 | 092400 | 9904980050 | 23200 | 23100 | 23250 | 23050 | 10864 |
| 611 | 20241210 | 092300 | 9653183950 | 23050 | 23150 | 23200 | 23050 | 7785 |
| 612 | 20241210 | 092200 | 9473168900 | 23100 | 23050 | 23250 | 23050 | 22099 |
| 613 | 20241210 | 092100 | 8961306150 | 23000 | 22850 | 23050 | 22800 | 10096 |
| 614 | 20241210 | 092000 | 8729808700 | 22850 | 22900 | 22950 | 22800 | 7071 |
| 615 | 20241210 | 091900 | 8568017550 | 22900 | 23050 | 23050 | 22900 | 4448 |
| 616 | 20241210 | 091800 | 8465854500 | 23050 | 22950 | 23050 | 22950 | 3432 |
| 617 | 20241210 | 091700 | 8386900600 | 22950 | 23000 | 23000 | 22900 | 6938 |
| 618 | 20241210 | 091600 | 8227533650 | 23000 | 22800 | 23000 | 22800 | 8763 |
| 619 | 20241210 | 091500 | 8026941350 | 22800 | 23050 | 23100 | 22800 | 18074 |
| 620 | 20241210 | 091400 | 7611943950 | 23050 | 22800 | 23100 | 22750 | 14413 |
| 621 | 20241210 | 091300 | 7281192550 | 22800 | 22900 | 22950 | 22800 | 16058 |
| 622 | 20241210 | 091200 | 6914364850 | 22900 | 22900 | 22950 | 22800 | 9564 |
| 623 | 20241210 | 091100 | 6695612900 | 22850 | 22700 | 22900 | 22600 | 9257 |
| 624 | 20241210 | 091000 | 6485056900 | 22650 | 22650 | 22750 | 22600 | 9524 |
| 625 | 20241210 | 090900 | 6269297300 | 22650 | 22750 | 22800 | 22650 | 13857 |
| 626 | 20241210 | 090800 | 5954620100 | 22700 | 22750 | 22950 | 22700 | 16010 |
| 627 | 20241210 | 090700 | 5589442100 | 22750 | 23000 | 23000 | 22700 | 22687 |
| 628 | 20241210 | 090600 | 5071555350 | 22950 | 22900 | 23000 | 22850 | 11131 |
| 629 | 20241210 | 090500 | 4816249350 | 22900 | 23100 | 23100 | 22900 | 8962 |
| 630 | 20241210 | 090400 | 4610096650 | 23100 | 23000 | 23100 | 22950 | 6347 |
| 631 | 20241210 | 090300 | 4463807800 | 23000 | 22950 | 23200 | 22900 | 13916 |
| 632 | 20241210 | 090200 | 4143536800 | 23000 | 23100 | 23150 | 22850 | 23242 |
| 633 | 20241210 | 090100 | 3609133350 | 23100 | 23200 | 23500 | 22900 | 71742 |
| 634 | 20241210 | 090000 | 1940768800 | 23200 | 22650 | 23300 | 22650 | 84566 |