35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 193100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 85507 |
| 3 | 20241223 | 193000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20241223 | 192900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20241223 | 192800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20241223 | 192700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20241223 | 192600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20241223 | 192500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20241223 | 192400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20241223 | 192300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20241223 | 192200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20241223 | 192100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20241223 | 192000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20241223 | 191900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20241223 | 191800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20241223 | 191700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20241223 | 191600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20241223 | 191500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20241223 | 191400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20241223 | 191300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20241223 | 191200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20241223 | 191100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20241223 | 191000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20241223 | 190900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20241223 | 190800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20241223 | 190700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20241223 | 190600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20241223 | 190500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20241223 | 190400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20241223 | 190300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20241223 | 190200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20241223 | 190100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 85507 |
| 33 | 20241223 | 190000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20241223 | 185900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20241223 | 185800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20241223 | 185700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20241223 | 185600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20241223 | 185500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20241223 | 185400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20241223 | 185300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20241223 | 185200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20241223 | 185100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20241223 | 185000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20241223 | 184900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20241223 | 184800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20241223 | 184700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20241223 | 184600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20241223 | 184500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20241223 | 184400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20241223 | 184300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20241223 | 184200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20241223 | 184100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20241223 | 184000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20241223 | 183900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20241223 | 183800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20241223 | 183700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20241223 | 183600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20241223 | 183500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20241223 | 183400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20241223 | 183300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20241223 | 183200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20241223 | 183100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 85507 |
| 63 | 20241223 | 183000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20241223 | 182900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20241223 | 182800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20241223 | 182700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20241223 | 182600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20241223 | 182500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20241223 | 182400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20241223 | 182300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20241223 | 182200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20241223 | 182100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20241223 | 182000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20241223 | 181900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20241223 | 181800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20241223 | 181700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20241223 | 181600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20241223 | 181500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20241223 | 181400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20241223 | 181300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20241223 | 181200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20241223 | 181100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20241223 | 181000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20241223 | 180900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20241223 | 180800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20241223 | 180700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20241223 | 180600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20241223 | 180500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20241223 | 180400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20241223 | 180300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20241223 | 180200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20241223 | 180100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 85507 |
| 93 | 20241223 | 180000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20241223 | 175900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20241223 | 175800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20241223 | 175700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20241223 | 175600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20241223 | 175500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20241223 | 175400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20241223 | 175300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20241223 | 175200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20241223 | 175100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20241223 | 175000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20241223 | 174900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20241223 | 174800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20241223 | 174700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20241223 | 174600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20241223 | 174500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20241223 | 174400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20241223 | 174300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20241223 | 174200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20241223 | 174100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20241223 | 174000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20241223 | 173900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20241223 | 173800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20241223 | 173700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20241223 | 173600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20241223 | 173500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20241223 | 173400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20241223 | 173300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20241223 | 173200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20241223 | 173100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 85507 |
| 123 | 20241223 | 173000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20241223 | 172900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20241223 | 172800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20241223 | 172700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20241223 | 172600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20241223 | 172500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20241223 | 172400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20241223 | 172300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20241223 | 172200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20241223 | 172100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20241223 | 172000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20241223 | 171900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20241223 | 171800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20241223 | 171700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20241223 | 171600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20241223 | 171500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20241223 | 171400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20241223 | 171300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20241223 | 171200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20241223 | 171100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20241223 | 171000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20241223 | 170900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20241223 | 170800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20241223 | 170700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20241223 | 170600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20241223 | 170500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20241223 | 170400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20241223 | 170300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20241223 | 170200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20241223 | 170100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 85507 |
| 153 | 20241223 | 170000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20241223 | 165900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20241223 | 165800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20241223 | 165700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20241223 | 165600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20241223 | 165500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20241223 | 165400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20241223 | 165300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20241223 | 165200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20241223 | 165100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20241223 | 165000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20241223 | 164900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20241223 | 164800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20241223 | 164700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20241223 | 164600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20241223 | 164500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20241223 | 164400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20241223 | 164300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20241223 | 164200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20241223 | 164100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20241223 | 164000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20241223 | 163900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20241223 | 163800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20241223 | 163700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20241223 | 163600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20241223 | 163500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20241223 | 163400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20241223 | 163300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20241223 | 163200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20241223 | 163100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 85507 |
| 183 | 20241223 | 163000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20241223 | 162900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20241223 | 162800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20241223 | 162700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20241223 | 162600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20241223 | 162500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20241223 | 162400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20241223 | 162300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20241223 | 162200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20241223 | 162100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20241223 | 162000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20241223 | 161900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20241223 | 161800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20241223 | 161700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20241223 | 161600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20241223 | 161500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20241223 | 161400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20241223 | 161300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20241223 | 161200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20241223 | 161100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20241223 | 161000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20241223 | 160900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20241223 | 160800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20241223 | 160700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20241223 | 160600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20241223 | 160500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20241223 | 160400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20241223 | 160300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20241223 | 160200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20241223 | 160100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 85507 |
| 213 | 20241223 | 160000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20241223 | 155900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20241223 | 155800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20241223 | 155700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20241223 | 155600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20241223 | 155500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20241223 | 155400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20241223 | 155300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20241223 | 155200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20241223 | 155100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20241223 | 155000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20241223 | 154900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20241223 | 154800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20241223 | 154700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20241223 | 154600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20241223 | 154500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20241223 | 154400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20241223 | 154300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20241223 | 154200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20241223 | 154100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20241223 | 154000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20241223 | 153900 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20241223 | 153800 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20241223 | 153700 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20241223 | 153600 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20241223 | 153500 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20241223 | 153400 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20241223 | 153300 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20241223 | 153200 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20241223 | 153100 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 85507 |
| 243 | 20241223 | 153000 | 214274961600 | 28050 | 28050 | 28050 | 28050 | 85507 |
| 244 | 20241223 | 152900 | 211876490250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20241223 | 152800 | 211876490250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20241223 | 152700 | 211876490250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20241223 | 152600 | 211876490250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20241223 | 152500 | 211876490250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20241223 | 152400 | 211876490250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20241223 | 152300 | 211876490250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20241223 | 152200 | 211876490250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20241223 | 152100 | 211876490250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20241223 | 152000 | 211876490250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20241223 | 151900 | 211876490250 | 28000 | 27900 | 28050 | 27850 | 55846 |
| 255 | 20241223 | 151800 | 210314503350 | 27900 | 27850 | 27900 | 27800 | 11723 |
| 256 | 20241223 | 151700 | 209987985700 | 27850 | 27800 | 27900 | 27750 | 17905 |
| 257 | 20241223 | 151600 | 209489761350 | 27800 | 27800 | 27850 | 27750 | 11023 |
| 258 | 20241223 | 151500 | 209183602600 | 27800 | 27700 | 27900 | 27700 | 20599 |
| 259 | 20241223 | 151400 | 208611465350 | 27750 | 27800 | 27800 | 27700 | 12710 |
| 260 | 20241223 | 151300 | 208258778000 | 27750 | 27800 | 27850 | 27750 | 6036 |
| 261 | 20241223 | 151200 | 208091160300 | 27800 | 27850 | 27900 | 27750 | 9980 |
| 262 | 20241223 | 151100 | 207813631750 | 27850 | 27900 | 27900 | 27800 | 6015 |
| 263 | 20241223 | 151000 | 207646119550 | 27900 | 27950 | 27950 | 27850 | 4218 |
| 264 | 20241223 | 150900 | 207528447300 | 27850 | 28000 | 28000 | 27850 | 15858 |
| 265 | 20241223 | 150800 | 207085605200 | 28000 | 27950 | 28000 | 27950 | 10148 |
| 266 | 20241223 | 150700 | 206801674000 | 27950 | 28000 | 28000 | 27950 | 12845 |
| 267 | 20241223 | 150600 | 206442243450 | 28000 | 27950 | 28000 | 27850 | 16878 |
| 268 | 20241223 | 150500 | 205970926250 | 27950 | 27700 | 27950 | 27700 | 10711 |
| 269 | 20241223 | 150400 | 205672731100 | 27750 | 27900 | 27900 | 27700 | 14458 |
| 270 | 20241223 | 150300 | 205271105550 | 27900 | 27800 | 28050 | 27750 | 46664 |
| 271 | 20241223 | 150200 | 203967449550 | 27800 | 27850 | 27850 | 27800 | 5968 |
| 272 | 20241223 | 150100 | 203801488400 | 27850 | 27850 | 27900 | 27800 | 6870 |
| 273 | 20241223 | 150000 | 203610173650 | 27850 | 27800 | 27900 | 27750 | 8095 |
| 274 | 20241223 | 145900 | 203384811500 | 27800 | 27750 | 27800 | 27750 | 3787 |
| 275 | 20241223 | 145800 | 203279641650 | 27750 | 27750 | 27800 | 27750 | 3362 |
| 276 | 20241223 | 145700 | 203186323600 | 27750 | 27800 | 27800 | 27700 | 3521 |
| 277 | 20241223 | 145600 | 203088640000 | 27750 | 27800 | 27800 | 27750 | 3643 |
| 278 | 20241223 | 145500 | 202987518950 | 27800 | 27750 | 27900 | 27750 | 17385 |
| 279 | 20241223 | 145400 | 202503489100 | 27750 | 27750 | 27800 | 27700 | 4421 |
| 280 | 20241223 | 145300 | 202380793150 | 27750 | 27750 | 27800 | 27750 | 2148 |
| 281 | 20241223 | 145200 | 202321182150 | 27750 | 27700 | 27800 | 27650 | 9785 |
| 282 | 20241223 | 145100 | 202050016350 | 27700 | 27700 | 27800 | 27700 | 6279 |
| 283 | 20241223 | 145000 | 201875822750 | 27700 | 27800 | 27850 | 27650 | 14215 |
| 284 | 20241223 | 144900 | 201481696700 | 27800 | 27850 | 27900 | 27800 | 4551 |
| 285 | 20241223 | 144800 | 201354975050 | 27850 | 27900 | 27950 | 27800 | 5290 |
| 286 | 20241223 | 144700 | 201207687350 | 27950 | 27800 | 27950 | 27800 | 5917 |
| 287 | 20241223 | 144600 | 201042768900 | 27800 | 27750 | 27850 | 27750 | 3142 |
| 288 | 20241223 | 144500 | 200955397750 | 27800 | 27650 | 27850 | 27650 | 15756 |
| 289 | 20241223 | 144400 | 200518877900 | 27700 | 27700 | 27800 | 27650 | 23660 |
| 290 | 20241223 | 144300 | 199863186550 | 27650 | 27750 | 27800 | 27650 | 17266 |
| 291 | 20241223 | 144200 | 199385322150 | 27750 | 27850 | 27850 | 27650 | 17550 |
| 292 | 20241223 | 144100 | 198898613100 | 27850 | 27850 | 27900 | 27800 | 4339 |
| 293 | 20241223 | 144000 | 198777760650 | 27800 | 27850 | 27900 | 27750 | 9474 |
| 294 | 20241223 | 143900 | 198514307300 | 27850 | 27950 | 28000 | 27850 | 7016 |
| 295 | 20241223 | 143800 | 198318200550 | 27950 | 27750 | 27950 | 27750 | 12402 |
| 296 | 20241223 | 143700 | 197972620650 | 27750 | 27850 | 27850 | 27750 | 7369 |
| 297 | 20241223 | 143600 | 197767809850 | 27850 | 27950 | 27950 | 27800 | 8577 |
| 298 | 20241223 | 143500 | 197529005150 | 27950 | 27950 | 28050 | 27900 | 15403 |
| 299 | 20241223 | 143400 | 197098364950 | 28000 | 27800 | 28050 | 27700 | 44888 |
| 300 | 20241223 | 143300 | 195845790350 | 27800 | 27900 | 27950 | 27500 | 94107 |
| 301 | 20241223 | 143200 | 193237459750 | 27900 | 28150 | 28250 | 27750 | 76708 |
| 302 | 20241223 | 143100 | 191093032950 | 28200 | 28450 | 28450 | 28150 | 48862 |
| 303 | 20241223 | 143000 | 189708361750 | 28450 | 28300 | 28500 | 28200 | 60295 |
| 304 | 20241223 | 142900 | 187996215400 | 28300 | 28150 | 28300 | 28100 | 6838 |
| 305 | 20241223 | 142800 | 187803336950 | 28150 | 28150 | 28300 | 28100 | 27910 |
| 306 | 20241223 | 142700 | 187015425750 | 28150 | 28150 | 28200 | 28050 | 3650 |
| 307 | 20241223 | 142600 | 186912620100 | 28150 | 28000 | 28200 | 27950 | 21976 |
| 308 | 20241223 | 142500 | 186295923250 | 28050 | 28100 | 28100 | 28000 | 5632 |
| 309 | 20241223 | 142400 | 186137979650 | 28100 | 28050 | 28100 | 28050 | 1669 |
| 310 | 20241223 | 142300 | 186091113600 | 28050 | 28000 | 28100 | 28000 | 3599 |
| 311 | 20241223 | 142200 | 185990137000 | 28000 | 28150 | 28150 | 28000 | 9070 |
| 312 | 20241223 | 142100 | 185735836950 | 28150 | 28200 | 28200 | 28100 | 4752 |
| 313 | 20241223 | 142000 | 185602135650 | 28150 | 28150 | 28200 | 28150 | 4296 |
| 314 | 20241223 | 141900 | 185481163500 | 28150 | 28050 | 28200 | 28050 | 6950 |
| 315 | 20241223 | 141800 | 185285697750 | 28000 | 28100 | 28150 | 28000 | 11491 |
| 316 | 20241223 | 141700 | 184963208550 | 28100 | 28200 | 28250 | 28100 | 7709 |
| 317 | 20241223 | 141600 | 184746041600 | 28200 | 28150 | 28250 | 28150 | 8232 |
| 318 | 20241223 | 141500 | 184513941250 | 28150 | 28150 | 28200 | 28100 | 4232 |
| 319 | 20241223 | 141400 | 184394802600 | 28200 | 28200 | 28250 | 28150 | 14398 |
| 320 | 20241223 | 141300 | 183988534150 | 28200 | 28000 | 28300 | 28000 | 33281 |
| 321 | 20241223 | 141200 | 183050403900 | 28000 | 27950 | 28050 | 27900 | 4573 |
| 322 | 20241223 | 141100 | 182922345000 | 27900 | 28000 | 28050 | 27900 | 7021 |
| 323 | 20241223 | 141000 | 182726046350 | 28050 | 27950 | 28200 | 27900 | 22155 |
| 324 | 20241223 | 140900 | 182104712100 | 27950 | 28000 | 28000 | 27900 | 14387 |
| 325 | 20241223 | 140800 | 181702667500 | 28000 | 28050 | 28050 | 27900 | 18591 |
| 326 | 20241223 | 140700 | 181182364050 | 28050 | 28100 | 28150 | 28000 | 18287 |
| 327 | 20241223 | 140600 | 180669282350 | 28100 | 28100 | 28150 | 28050 | 10216 |
| 328 | 20241223 | 140500 | 180382190650 | 28150 | 28250 | 28300 | 28100 | 23256 |
| 329 | 20241223 | 140400 | 179725843650 | 28200 | 28250 | 28300 | 28200 | 17386 |
| 330 | 20241223 | 140300 | 179234935450 | 28250 | 28100 | 28350 | 28050 | 52638 |
| 331 | 20241223 | 140200 | 177747718100 | 28050 | 28100 | 28150 | 28000 | 13034 |
| 332 | 20241223 | 140100 | 177382017900 | 28100 | 28050 | 28200 | 28050 | 12601 |
| 333 | 20241223 | 140000 | 177027883700 | 28050 | 28200 | 28200 | 28050 | 16406 |
| 334 | 20241223 | 135900 | 176566752100 | 28200 | 28150 | 28250 | 28100 | 60633 |
| 335 | 20241223 | 135800 | 174858380750 | 28150 | 27950 | 28150 | 27950 | 22679 |
| 336 | 20241223 | 135700 | 174221536300 | 28000 | 27850 | 28050 | 27850 | 11867 |
| 337 | 20241223 | 135600 | 173889312900 | 27850 | 27950 | 28000 | 27800 | 17491 |
| 338 | 20241223 | 135500 | 173401383000 | 27950 | 27950 | 28000 | 27850 | 13274 |
| 339 | 20241223 | 135400 | 173030480850 | 27950 | 27800 | 28100 | 27800 | 31893 |
| 340 | 20241223 | 135300 | 172138565550 | 27800 | 27900 | 27900 | 27750 | 9002 |
| 341 | 20241223 | 135200 | 171888098250 | 27850 | 27950 | 27950 | 27750 | 31806 |
| 342 | 20241223 | 135100 | 171002130500 | 27900 | 27950 | 28150 | 27900 | 42528 |
| 343 | 20241223 | 135000 | 169811212900 | 28000 | 27850 | 28200 | 27800 | 168958 |
| 344 | 20241223 | 134900 | 165080726650 | 27800 | 27850 | 27850 | 27700 | 35991 |
| 345 | 20241223 | 134800 | 164080724100 | 27850 | 27800 | 27850 | 27650 | 33792 |
| 346 | 20241223 | 134700 | 163142710800 | 27800 | 27450 | 27850 | 27450 | 94102 |
| 347 | 20241223 | 134600 | 160533681100 | 27450 | 27550 | 27600 | 27400 | 21477 |
| 348 | 20241223 | 134500 | 159942788000 | 27500 | 27450 | 27550 | 27350 | 43036 |
| 349 | 20241223 | 134400 | 158760314050 | 27450 | 27350 | 27450 | 27250 | 10992 |
| 350 | 20241223 | 134300 | 158459708700 | 27400 | 27400 | 27500 | 27300 | 32625 |
| 351 | 20241223 | 134200 | 157565390650 | 27400 | 27300 | 27400 | 27200 | 18085 |
| 352 | 20241223 | 134100 | 157071245300 | 27300 | 27150 | 27300 | 27050 | 8899 |
| 353 | 20241223 | 134000 | 156829502700 | 27100 | 27200 | 27200 | 27000 | 7461 |
| 354 | 20241223 | 133900 | 156627170400 | 27150 | 27200 | 27250 | 27100 | 7903 |
| 355 | 20241223 | 133800 | 156412211850 | 27250 | 27150 | 27450 | 27150 | 35139 |
| 356 | 20241223 | 133700 | 155452760650 | 27200 | 27100 | 27200 | 27050 | 17957 |
| 357 | 20241223 | 133600 | 154965413400 | 27100 | 27000 | 27100 | 26950 | 8488 |
| 358 | 20241223 | 133500 | 154736014600 | 27000 | 27000 | 27050 | 26950 | 3945 |
| 359 | 20241223 | 133400 | 154629453350 | 27050 | 26850 | 27050 | 26850 | 5758 |
| 360 | 20241223 | 133300 | 154474186550 | 26850 | 26850 | 26900 | 26800 | 2034 |
| 361 | 20241223 | 133200 | 154419609350 | 26800 | 26800 | 26900 | 26750 | 2742 |
| 362 | 20241223 | 133100 | 154346049050 | 26800 | 26800 | 26850 | 26800 | 1432 |
| 363 | 20241223 | 133000 | 154307670000 | 26800 | 26800 | 26850 | 26750 | 2638 |
| 364 | 20241223 | 132900 | 154236950550 | 26850 | 26750 | 26850 | 26750 | 5828 |
| 365 | 20241223 | 132800 | 154080857100 | 26750 | 26800 | 26800 | 26700 | 4417 |
| 366 | 20241223 | 132700 | 153962706100 | 26800 | 26800 | 26850 | 26650 | 18393 |
| 367 | 20241223 | 132600 | 153471224800 | 26800 | 26900 | 26900 | 26800 | 2037 |
| 368 | 20241223 | 132500 | 153416592600 | 26900 | 26850 | 26900 | 26800 | 1066 |
| 369 | 20241223 | 132400 | 153387954750 | 26850 | 26850 | 26900 | 26800 | 491 |
| 370 | 20241223 | 132300 | 153374771350 | 26900 | 26950 | 26950 | 26800 | 2853 |
| 371 | 20241223 | 132200 | 153298064350 | 26950 | 26900 | 26950 | 26800 | 3176 |
| 372 | 20241223 | 132100 | 153212692650 | 26850 | 26900 | 26950 | 26850 | 2022 |
| 373 | 20241223 | 132000 | 153158294300 | 26950 | 26950 | 26950 | 26900 | 1388 |
| 374 | 20241223 | 131900 | 153120906400 | 26950 | 26800 | 27050 | 26750 | 20972 |
| 375 | 20241223 | 131800 | 152557365250 | 26800 | 26850 | 26900 | 26800 | 3960 |
| 376 | 20241223 | 131700 | 152451057850 | 26900 | 26900 | 26950 | 26850 | 1287 |
| 377 | 20241223 | 131600 | 152416443350 | 26900 | 26950 | 26950 | 26850 | 5065 |
| 378 | 20241223 | 131500 | 152280375200 | 26900 | 26900 | 26950 | 26850 | 4774 |
| 379 | 20241223 | 131400 | 152152060200 | 26900 | 27000 | 27000 | 26900 | 3063 |
| 380 | 20241223 | 131300 | 152069550500 | 27000 | 27000 | 27100 | 26950 | 2718 |
| 381 | 20241223 | 131200 | 151996155900 | 27050 | 27000 | 27050 | 27000 | 1018 |
| 382 | 20241223 | 131100 | 151968640650 | 27000 | 27000 | 27050 | 27000 | 1828 |
| 383 | 20241223 | 131000 | 151919282300 | 27000 | 27000 | 27050 | 27000 | 1143 |
| 384 | 20241223 | 130900 | 151888392700 | 27050 | 27000 | 27100 | 26950 | 4290 |
| 385 | 20241223 | 130800 | 151772417500 | 27000 | 27000 | 27050 | 26950 | 767 |
| 386 | 20241223 | 130700 | 151751704400 | 27000 | 26950 | 27000 | 26950 | 1216 |
| 387 | 20241223 | 130600 | 151718883200 | 26950 | 27000 | 27050 | 26950 | 1511 |
| 388 | 20241223 | 130500 | 151678056250 | 27000 | 27000 | 27000 | 26900 | 1308 |
| 389 | 20241223 | 130400 | 151642745200 | 26950 | 26950 | 27050 | 26850 | 4795 |
| 390 | 20241223 | 130300 | 151513587100 | 26950 | 26950 | 27000 | 26900 | 4325 |
| 391 | 20241223 | 130200 | 151397130050 | 26950 | 26950 | 27000 | 26950 | 1111 |
| 392 | 20241223 | 130100 | 151367176400 | 26950 | 27000 | 27050 | 26950 | 1405 |
| 393 | 20241223 | 130000 | 151329245100 | 27000 | 27100 | 27100 | 27000 | 3089 |
| 394 | 20241223 | 125900 | 151245744950 | 27100 | 27050 | 27100 | 27000 | 3706 |
| 395 | 20241223 | 125800 | 151145429200 | 27050 | 27050 | 27050 | 27000 | 985 |
| 396 | 20241223 | 125700 | 151118799900 | 27050 | 26950 | 27050 | 26950 | 3489 |
| 397 | 20241223 | 125600 | 151024568400 | 27000 | 26850 | 27000 | 26800 | 9738 |
| 398 | 20241223 | 125500 | 150762701600 | 26850 | 26900 | 26950 | 26850 | 6774 |
| 399 | 20241223 | 125400 | 150580568800 | 26950 | 26950 | 27000 | 26900 | 4944 |
| 400 | 20241223 | 125300 | 150447321750 | 27000 | 26950 | 27000 | 26950 | 1620 |
| 401 | 20241223 | 125200 | 150403641600 | 27000 | 26950 | 27000 | 26950 | 1836 |
| 402 | 20241223 | 125100 | 150354158550 | 27000 | 26950 | 27000 | 26900 | 1550 |
| 403 | 20241223 | 125000 | 150312378450 | 26900 | 26950 | 27000 | 26900 | 2528 |
| 404 | 20241223 | 124900 | 150244275150 | 26950 | 26900 | 27000 | 26900 | 2367 |
| 405 | 20241223 | 124800 | 150180473500 | 26950 | 27000 | 27000 | 26900 | 5467 |
| 406 | 20241223 | 124700 | 150033194200 | 26950 | 26950 | 27050 | 26950 | 4392 |
| 407 | 20241223 | 124600 | 149914724600 | 26950 | 27000 | 27000 | 26900 | 8740 |
| 408 | 20241223 | 124500 | 149679187100 | 27000 | 26900 | 27150 | 26850 | 19023 |
| 409 | 20241223 | 124400 | 149165333900 | 26900 | 27200 | 27250 | 26800 | 40269 |
| 410 | 20241223 | 124300 | 148078953450 | 27200 | 27250 | 27250 | 27150 | 4060 |
| 411 | 20241223 | 124200 | 147968522800 | 27250 | 27300 | 27300 | 27200 | 2351 |
| 412 | 20241223 | 124100 | 147904454250 | 27300 | 27250 | 27300 | 27200 | 3846 |
| 413 | 20241223 | 124000 | 147799647500 | 27250 | 27350 | 27450 | 27200 | 10772 |
| 414 | 20241223 | 123900 | 147505418350 | 27350 | 27600 | 27650 | 27300 | 27274 |
| 415 | 20241223 | 123800 | 146756219750 | 27650 | 27150 | 27650 | 27150 | 49225 |
| 416 | 20241223 | 123700 | 145402773000 | 27150 | 27150 | 27200 | 27100 | 711 |
| 417 | 20241223 | 123600 | 145383461200 | 27150 | 27200 | 27250 | 27100 | 4224 |
| 418 | 20241223 | 123500 | 145268682400 | 27200 | 27200 | 27250 | 27200 | 1689 |
| 419 | 20241223 | 123400 | 145222730450 | 27150 | 27150 | 27250 | 27150 | 3062 |
| 420 | 20241223 | 123300 | 145139446750 | 27150 | 27100 | 27200 | 27050 | 3463 |
| 421 | 20241223 | 123200 | 145045444000 | 27150 | 27050 | 27150 | 27050 | 2068 |
| 422 | 20241223 | 123100 | 144989442450 | 27050 | 27100 | 27100 | 27000 | 2311 |
| 423 | 20241223 | 123000 | 144926935550 | 27100 | 27050 | 27100 | 27000 | 3651 |
| 424 | 20241223 | 122900 | 144828068250 | 27000 | 27050 | 27050 | 26900 | 14761 |
| 425 | 20241223 | 122800 | 144429912300 | 27050 | 27100 | 27150 | 27000 | 7665 |
| 426 | 20241223 | 122700 | 144222602850 | 27100 | 27150 | 27150 | 27100 | 5381 |
| 427 | 20241223 | 122600 | 144076700800 | 27200 | 27100 | 27200 | 27100 | 2658 |
| 428 | 20241223 | 122500 | 144004542650 | 27100 | 27250 | 27250 | 27100 | 3286 |
| 429 | 20241223 | 122400 | 143915313350 | 27200 | 27200 | 27250 | 27200 | 1560 |
| 430 | 20241223 | 122300 | 143872868250 | 27200 | 27200 | 27250 | 27150 | 1368 |
| 431 | 20241223 | 122200 | 143835666100 | 27200 | 27300 | 27300 | 27200 | 3406 |
| 432 | 20241223 | 122100 | 143742804450 | 27300 | 27350 | 27400 | 27300 | 7384 |
| 433 | 20241223 | 122000 | 143540717850 | 27350 | 27200 | 27350 | 27200 | 5909 |
| 434 | 20241223 | 121900 | 143379386150 | 27200 | 27250 | 27300 | 27200 | 2981 |
| 435 | 20241223 | 121800 | 143298085550 | 27250 | 27300 | 27300 | 27200 | 1686 |
| 436 | 20241223 | 121700 | 143252097000 | 27300 | 27150 | 27300 | 27050 | 9098 |
| 437 | 20241223 | 121600 | 143005016450 | 27200 | 27250 | 27250 | 27150 | 2480 |
| 438 | 20241223 | 121500 | 142937557300 | 27250 | 27300 | 27350 | 27150 | 8611 |
| 439 | 20241223 | 121400 | 142703192500 | 27250 | 27250 | 27300 | 27250 | 2770 |
| 440 | 20241223 | 121300 | 142627646700 | 27250 | 27400 | 27400 | 27250 | 9317 |
| 441 | 20241223 | 121200 | 142373384200 | 27350 | 27350 | 27500 | 27350 | 6094 |
| 442 | 20241223 | 121100 | 142206266150 | 27350 | 27400 | 27500 | 27350 | 4284 |
| 443 | 20241223 | 121000 | 142088811050 | 27450 | 27500 | 27500 | 27400 | 4957 |
| 444 | 20241223 | 120900 | 141952671950 | 27500 | 27550 | 27550 | 27450 | 6884 |
| 445 | 20241223 | 120800 | 141763283800 | 27550 | 27350 | 27550 | 27300 | 12192 |
| 446 | 20241223 | 120700 | 141428719950 | 27400 | 27500 | 27550 | 27350 | 12211 |
| 447 | 20241223 | 120600 | 141093427900 | 27550 | 27500 | 27600 | 27450 | 31955 |
| 448 | 20241223 | 120500 | 140213855500 | 27450 | 27200 | 27550 | 27200 | 30848 |
| 449 | 20241223 | 120400 | 139368186750 | 27200 | 27200 | 27250 | 27150 | 2774 |
| 450 | 20241223 | 120300 | 139292738100 | 27200 | 27200 | 27250 | 27150 | 2319 |
| 451 | 20241223 | 120200 | 139229613000 | 27250 | 27100 | 27250 | 27100 | 3175 |
| 452 | 20241223 | 120100 | 139143354000 | 27100 | 27050 | 27150 | 27050 | 1947 |
| 453 | 20241223 | 120000 | 139090589350 | 27050 | 27200 | 27200 | 27050 | 2685 |
| 454 | 20241223 | 115900 | 139017824050 | 27200 | 27300 | 27300 | 27150 | 4049 |
| 455 | 20241223 | 115800 | 138907573750 | 27300 | 27300 | 27300 | 27150 | 4730 |
| 456 | 20241223 | 115700 | 138778697700 | 27250 | 27100 | 27300 | 27050 | 8681 |
| 457 | 20241223 | 115600 | 138542742950 | 27150 | 27150 | 27150 | 27000 | 4519 |
| 458 | 20241223 | 115500 | 138420434850 | 27150 | 27100 | 27150 | 27050 | 5904 |
| 459 | 20241223 | 115400 | 138260355400 | 27100 | 26950 | 27100 | 26950 | 6415 |
| 460 | 20241223 | 115300 | 138086899200 | 27000 | 26950 | 27000 | 26850 | 4371 |
| 461 | 20241223 | 115200 | 137969243450 | 27000 | 27000 | 27000 | 26900 | 3831 |
| 462 | 20241223 | 115100 | 137866010900 | 27000 | 27000 | 27000 | 26900 | 4490 |
| 463 | 20241223 | 115000 | 137744982300 | 26950 | 27150 | 27150 | 26900 | 19790 |
| 464 | 20241223 | 114900 | 137211399500 | 27150 | 27050 | 27150 | 27050 | 4331 |
| 465 | 20241223 | 114800 | 137094127950 | 27050 | 27200 | 27250 | 27050 | 4418 |
| 466 | 20241223 | 114700 | 136974195350 | 27200 | 27150 | 27200 | 27100 | 6981 |
| 467 | 20241223 | 114600 | 136784795150 | 27200 | 27200 | 27250 | 27150 | 9483 |
| 468 | 20241223 | 114500 | 136527037400 | 27200 | 27350 | 27400 | 27200 | 7647 |
| 469 | 20241223 | 114400 | 136318465050 | 27400 | 27400 | 27450 | 27350 | 7179 |
| 470 | 20241223 | 114300 | 136121821500 | 27350 | 27300 | 27450 | 27200 | 16187 |
| 471 | 20241223 | 114200 | 135679478600 | 27300 | 27450 | 27450 | 27300 | 13878 |
| 472 | 20241223 | 114100 | 135299305200 | 27450 | 27500 | 27550 | 27350 | 21795 |
| 473 | 20241223 | 114000 | 134701069250 | 27550 | 27300 | 27550 | 27200 | 34042 |
| 474 | 20241223 | 113900 | 133766859100 | 27300 | 27350 | 27500 | 27250 | 38119 |
| 475 | 20241223 | 113800 | 132722053100 | 27350 | 27150 | 27400 | 27150 | 40166 |
| 476 | 20241223 | 113700 | 131625959800 | 27200 | 26950 | 27200 | 26900 | 12720 |
| 477 | 20241223 | 113600 | 131281210800 | 27000 | 27000 | 27000 | 26900 | 2055 |
| 478 | 20241223 | 113500 | 131225802800 | 27000 | 27000 | 27000 | 26900 | 3887 |
| 479 | 20241223 | 113400 | 131120952150 | 27000 | 27000 | 27100 | 26950 | 6123 |
| 480 | 20241223 | 113300 | 130955420150 | 27000 | 26900 | 27000 | 26850 | 4517 |
| 481 | 20241223 | 113200 | 130833827350 | 26850 | 26900 | 26900 | 26850 | 1346 |
| 482 | 20241223 | 113100 | 130797668750 | 26900 | 26800 | 26900 | 26800 | 1403 |
| 483 | 20241223 | 113000 | 130759995250 | 26800 | 26800 | 26900 | 26750 | 4178 |
| 484 | 20241223 | 112900 | 130648014500 | 26850 | 26950 | 26950 | 26850 | 4753 |
| 485 | 20241223 | 112800 | 130520273300 | 26900 | 26900 | 26900 | 26800 | 3495 |
| 486 | 20241223 | 112700 | 130426443200 | 26900 | 26800 | 26950 | 26800 | 3735 |
| 487 | 20241223 | 112600 | 130326006250 | 26800 | 26800 | 26850 | 26750 | 4604 |
| 488 | 20241223 | 112500 | 130202563650 | 26800 | 26900 | 26950 | 26800 | 4680 |
| 489 | 20241223 | 112400 | 130076960700 | 26950 | 27000 | 27000 | 26850 | 8259 |
| 490 | 20241223 | 112300 | 129854939950 | 27000 | 26900 | 27050 | 26900 | 2583 |
| 491 | 20241223 | 112200 | 129785301000 | 26900 | 27000 | 27050 | 26900 | 3677 |
| 492 | 20241223 | 112100 | 129686118900 | 27000 | 26950 | 27100 | 26900 | 5711 |
| 493 | 20241223 | 112000 | 129532116750 | 26950 | 27050 | 27100 | 26950 | 3744 |
| 494 | 20241223 | 111900 | 129431038900 | 27050 | 27050 | 27150 | 27050 | 7795 |
| 495 | 20241223 | 111800 | 129219815100 | 27050 | 27100 | 27100 | 26950 | 3170 |
| 496 | 20241223 | 111700 | 129134123450 | 27100 | 26900 | 27200 | 26900 | 28045 |
| 497 | 20241223 | 111600 | 128375538800 | 26950 | 26750 | 26950 | 26700 | 13116 |
| 498 | 20241223 | 111500 | 128023945700 | 26750 | 26800 | 26850 | 26750 | 5165 |
| 499 | 20241223 | 111400 | 127885541050 | 26800 | 26750 | 26850 | 26750 | 11478 |
| 500 | 20241223 | 111300 | 127578042200 | 26750 | 26950 | 27000 | 26750 | 29387 |
| 501 | 20241223 | 111200 | 126789471000 | 26950 | 26900 | 27000 | 26850 | 14658 |
| 502 | 20241223 | 111100 | 126395094150 | 26950 | 27150 | 27200 | 26900 | 15238 |
| 503 | 20241223 | 111000 | 125983613150 | 27200 | 27100 | 27200 | 27100 | 2635 |
| 504 | 20241223 | 110900 | 125912079200 | 27100 | 27100 | 27150 | 27050 | 4088 |
| 505 | 20241223 | 110800 | 125801195800 | 27100 | 27200 | 27200 | 27050 | 5126 |
| 506 | 20241223 | 110700 | 125662063000 | 27200 | 27050 | 27300 | 27000 | 16775 |
| 507 | 20241223 | 110600 | 125206241750 | 27050 | 26950 | 27100 | 26900 | 13432 |
| 508 | 20241223 | 110500 | 124843361950 | 26900 | 27000 | 27050 | 26900 | 22553 |
| 509 | 20241223 | 110400 | 124235106350 | 27000 | 27100 | 27150 | 27000 | 20198 |
| 510 | 20241223 | 110300 | 123688473600 | 27100 | 27250 | 27250 | 27100 | 20671 |
| 511 | 20241223 | 110200 | 123127381150 | 27250 | 27350 | 27400 | 27150 | 26796 |
| 512 | 20241223 | 110100 | 122397503300 | 27350 | 27450 | 27450 | 27300 | 14633 |
| 513 | 20241223 | 110000 | 121996959900 | 27450 | 27550 | 27600 | 27400 | 14354 |
| 514 | 20241223 | 105900 | 121601970750 | 27600 | 27300 | 27600 | 27250 | 26522 |
| 515 | 20241223 | 105800 | 120873115450 | 27300 | 27350 | 27400 | 27200 | 11473 |
| 516 | 20241223 | 105700 | 120559998850 | 27350 | 27500 | 27550 | 27350 | 21879 |
| 517 | 20241223 | 105600 | 119959226400 | 27500 | 27250 | 27550 | 27200 | 40529 |
| 518 | 20241223 | 105500 | 118846551400 | 27300 | 27250 | 27450 | 27250 | 27108 |
| 519 | 20241223 | 105400 | 118104404150 | 27300 | 27050 | 27300 | 27050 | 12144 |
| 520 | 20241223 | 105300 | 117774179750 | 27050 | 27200 | 27250 | 27050 | 21776 |
| 521 | 20241223 | 105200 | 117182933200 | 27200 | 27200 | 27300 | 27200 | 11470 |
| 522 | 20241223 | 105100 | 116870442850 | 27200 | 27400 | 27450 | 27200 | 20561 |
| 523 | 20241223 | 105000 | 116309279450 | 27400 | 27150 | 27500 | 27100 | 60895 |
| 524 | 20241223 | 104900 | 114642594800 | 27200 | 27300 | 27300 | 27100 | 20471 |
| 525 | 20241223 | 104800 | 114085380250 | 27300 | 27100 | 27400 | 27000 | 51823 |
| 526 | 20241223 | 104700 | 112674078650 | 27100 | 27250 | 27250 | 27100 | 27410 |
| 527 | 20241223 | 104600 | 111928965850 | 27300 | 27300 | 27400 | 27100 | 42258 |
| 528 | 20241223 | 104500 | 110777646850 | 27300 | 26950 | 27350 | 26850 | 95975 |
| 529 | 20241223 | 104400 | 108169804150 | 26950 | 26900 | 26950 | 26750 | 11314 |
| 530 | 20241223 | 104300 | 107865675650 | 26900 | 26650 | 26950 | 26650 | 22998 |
| 531 | 20241223 | 104200 | 107248230850 | 26700 | 26650 | 26700 | 26600 | 5585 |
| 532 | 20241223 | 104100 | 107099559300 | 26650 | 26700 | 26700 | 26550 | 7691 |
| 533 | 20241223 | 104000 | 106894855150 | 26650 | 26900 | 26950 | 26600 | 15315 |
| 534 | 20241223 | 103900 | 106485344800 | 26950 | 26750 | 26950 | 26700 | 27539 |
| 535 | 20241223 | 103800 | 105745711250 | 26750 | 26600 | 26750 | 26600 | 6017 |
| 536 | 20241223 | 103700 | 105585127150 | 26600 | 26700 | 26700 | 26550 | 10243 |
| 537 | 20241223 | 103600 | 105312632350 | 26700 | 26750 | 26850 | 26700 | 11889 |
| 538 | 20241223 | 103500 | 104994615950 | 26750 | 26600 | 26850 | 26550 | 28227 |
| 539 | 20241223 | 103400 | 104239195450 | 26600 | 26500 | 26750 | 26450 | 13298 |
| 540 | 20241223 | 103300 | 103885092150 | 26500 | 26700 | 26700 | 26500 | 20753 |
| 541 | 20241223 | 103200 | 103332135700 | 26650 | 26400 | 26800 | 26400 | 30577 |
| 542 | 20241223 | 103100 | 102518331700 | 26400 | 26300 | 26450 | 26250 | 8573 |
| 543 | 20241223 | 103000 | 102292179950 | 26300 | 26300 | 26350 | 26250 | 2098 |
| 544 | 20241223 | 102900 | 102236977400 | 26300 | 26450 | 26450 | 26300 | 3024 |
| 545 | 20241223 | 102800 | 102157198200 | 26400 | 26100 | 26550 | 26100 | 25417 |
| 546 | 20241223 | 102700 | 101485414550 | 26100 | 26150 | 26250 | 26050 | 11280 |
| 547 | 20241223 | 102600 | 101190987000 | 26150 | 26300 | 26300 | 26150 | 3742 |
| 548 | 20241223 | 102500 | 101093031150 | 26250 | 26450 | 26450 | 26150 | 9950 |
| 549 | 20241223 | 102400 | 100831178700 | 26400 | 26250 | 26450 | 26250 | 23174 |
| 550 | 20241223 | 102300 | 100220049450 | 26250 | 26200 | 26250 | 26150 | 6215 |
| 551 | 20241223 | 102200 | 100057119400 | 26200 | 26100 | 26250 | 26050 | 5906 |
| 552 | 20241223 | 102100 | 99902598750 | 26150 | 26150 | 26250 | 26000 | 17080 |
| 553 | 20241223 | 102000 | 99457326650 | 26150 | 26250 | 26350 | 26150 | 8791 |
| 554 | 20241223 | 101900 | 99226496350 | 26300 | 26200 | 26300 | 26100 | 7846 |
| 555 | 20241223 | 101800 | 99020936800 | 26150 | 26100 | 26200 | 26050 | 6888 |
| 556 | 20241223 | 101700 | 98841084850 | 26150 | 26150 | 26150 | 26100 | 4150 |
| 557 | 20241223 | 101600 | 98732727500 | 26150 | 26100 | 26150 | 26050 | 9740 |
| 558 | 20241223 | 101500 | 98478621200 | 26100 | 26050 | 26250 | 26050 | 11519 |
| 559 | 20241223 | 101400 | 98177781450 | 26050 | 26200 | 26250 | 26050 | 13110 |
| 560 | 20241223 | 101300 | 97835426500 | 26200 | 26250 | 26300 | 26200 | 2489 |
| 561 | 20241223 | 101200 | 97770089000 | 26250 | 26150 | 26300 | 26100 | 8866 |
| 562 | 20241223 | 101100 | 97538118850 | 26150 | 26250 | 26300 | 26150 | 9678 |
| 563 | 20241223 | 101000 | 97284757750 | 26250 | 26400 | 26400 | 26250 | 4592 |
| 564 | 20241223 | 100900 | 97163936700 | 26350 | 26350 | 26450 | 26200 | 8771 |
| 565 | 20241223 | 100800 | 96933355350 | 26350 | 26400 | 26500 | 26350 | 14711 |
| 566 | 20241223 | 100700 | 96544411900 | 26400 | 26450 | 26500 | 26350 | 5954 |
| 567 | 20241223 | 100600 | 96387246050 | 26450 | 26200 | 26550 | 26150 | 29630 |
| 568 | 20241223 | 100500 | 95604743200 | 26200 | 26300 | 26400 | 26200 | 17092 |
| 569 | 20241223 | 100400 | 95155851950 | 26300 | 26150 | 26300 | 26150 | 12134 |
| 570 | 20241223 | 100300 | 94837959700 | 26150 | 26250 | 26300 | 26150 | 10779 |
| 571 | 20241223 | 100200 | 94555625050 | 26250 | 26250 | 26350 | 26100 | 46603 |
| 572 | 20241223 | 100100 | 93333382650 | 26250 | 26350 | 26450 | 26250 | 25112 |
| 573 | 20241223 | 100000 | 92672886750 | 26400 | 26450 | 26450 | 26300 | 8197 |
| 574 | 20241223 | 095900 | 92456705450 | 26450 | 26450 | 26550 | 26300 | 17740 |
| 575 | 20241223 | 095800 | 91988323150 | 26400 | 26400 | 26650 | 26350 | 13197 |
| 576 | 20241223 | 095700 | 91639144800 | 26400 | 26550 | 26700 | 26400 | 16316 |
| 577 | 20241223 | 095600 | 91206592250 | 26600 | 26700 | 26700 | 26450 | 10191 |
| 578 | 20241223 | 095500 | 90936124650 | 26650 | 26450 | 26750 | 26400 | 28992 |
| 579 | 20241223 | 095400 | 90163451350 | 26450 | 26400 | 26600 | 26300 | 25291 |
| 580 | 20241223 | 095300 | 89494133800 | 26400 | 26650 | 26650 | 26350 | 35743 |
| 581 | 20241223 | 095200 | 88548894050 | 26650 | 26700 | 26750 | 26450 | 21820 |
| 582 | 20241223 | 095100 | 87968636900 | 26750 | 26650 | 26800 | 26550 | 19685 |
| 583 | 20241223 | 095000 | 87443679100 | 26700 | 26850 | 26850 | 26450 | 38370 |
| 584 | 20241223 | 094900 | 86422157150 | 26750 | 26750 | 27000 | 26700 | 31952 |
| 585 | 20241223 | 094800 | 85563432700 | 26750 | 26600 | 26800 | 26500 | 33040 |
| 586 | 20241223 | 094700 | 84682613200 | 26500 | 26750 | 26850 | 26500 | 86547 |
| 587 | 20241223 | 094600 | 82372282850 | 26750 | 27250 | 27450 | 26700 | 148976 |
| 588 | 20241223 | 094500 | 78326335000 | 27200 | 26850 | 27300 | 26800 | 174078 |
| 589 | 20241223 | 094400 | 73608974300 | 26900 | 26650 | 26950 | 26600 | 76446 |
| 590 | 20241223 | 094300 | 71569496200 | 26650 | 26850 | 27000 | 26600 | 95098 |
| 591 | 20241223 | 094200 | 69018502250 | 26850 | 26600 | 26900 | 26550 | 74344 |
| 592 | 20241223 | 094100 | 67025930350 | 26650 | 26300 | 26700 | 26250 | 32541 |
| 593 | 20241223 | 094000 | 66164226400 | 26300 | 26650 | 26900 | 26200 | 81289 |
| 594 | 20241223 | 093900 | 64003019650 | 26650 | 26700 | 26850 | 26400 | 76359 |
| 595 | 20241223 | 093800 | 61966742800 | 26700 | 26600 | 26950 | 26500 | 120331 |
| 596 | 20241223 | 093700 | 58748498050 | 26700 | 26000 | 26750 | 25950 | 89110 |
| 597 | 20241223 | 093600 | 56392042750 | 25950 | 26150 | 26150 | 25950 | 8422 |
| 598 | 20241223 | 093500 | 56172515200 | 26100 | 25950 | 26200 | 25950 | 17835 |
| 599 | 20241223 | 093400 | 55706604250 | 26000 | 26050 | 26200 | 25800 | 34465 |
| 600 | 20241223 | 093300 | 54809204050 | 26050 | 25900 | 26050 | 25800 | 24974 |
| 601 | 20241223 | 093200 | 54162154300 | 25950 | 26050 | 26350 | 25750 | 76061 |
| 602 | 20241223 | 093100 | 52185136700 | 26050 | 26450 | 26800 | 26000 | 125591 |
| 603 | 20241223 | 093000 | 48865371600 | 26400 | 26350 | 26500 | 26150 | 51608 |
| 604 | 20241223 | 092900 | 47506989000 | 26350 | 26500 | 26600 | 26250 | 51558 |
| 605 | 20241223 | 092800 | 46145567550 | 26500 | 26650 | 26650 | 26300 | 92760 |
| 606 | 20241223 | 092700 | 43688947900 | 26650 | 25950 | 26800 | 25850 | 236717 |
| 607 | 20241223 | 092600 | 37433054050 | 25950 | 26050 | 26100 | 25700 | 98266 |
| 608 | 20241223 | 092500 | 34887112600 | 26100 | 26000 | 26300 | 25850 | 248838 |
| 609 | 20241223 | 092400 | 28394852800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 610 | 20241223 | 092300 | 28394852800 | 26050 | 25300 | 26050 | 25250 | 153266 |
| 611 | 20241223 | 092200 | 24456587250 | 25300 | 24650 | 25300 | 24650 | 84480 |
| 612 | 20241223 | 092100 | 22339989700 | 24650 | 24400 | 24750 | 24400 | 18995 |
| 613 | 20241223 | 092000 | 21872264600 | 24400 | 24550 | 24550 | 24400 | 6647 |
| 614 | 20241223 | 091900 | 21709498050 | 24550 | 24550 | 24600 | 24450 | 9354 |
| 615 | 20241223 | 091800 | 21479926800 | 24600 | 24600 | 24650 | 24550 | 10718 |
| 616 | 20241223 | 091700 | 21216030000 | 24550 | 24400 | 24700 | 24400 | 14409 |
| 617 | 20241223 | 091600 | 20861305650 | 24400 | 24350 | 24500 | 24350 | 9174 |
| 618 | 20241223 | 091500 | 20637513500 | 24350 | 24450 | 24450 | 24350 | 7495 |
| 619 | 20241223 | 091400 | 20454545250 | 24500 | 24550 | 24650 | 24400 | 11646 |
| 620 | 20241223 | 091300 | 20168841500 | 24550 | 24450 | 24650 | 24450 | 8613 |
| 621 | 20241223 | 091200 | 19957253000 | 24450 | 24800 | 24800 | 24350 | 24464 |
| 622 | 20241223 | 091100 | 19357474000 | 24800 | 24600 | 24800 | 24400 | 17235 |
| 623 | 20241223 | 091000 | 18933514400 | 24600 | 24450 | 24700 | 24400 | 32619 |
| 624 | 20241223 | 090900 | 18132132200 | 24400 | 24600 | 24600 | 24350 | 32685 |
| 625 | 20241223 | 090800 | 17332104200 | 24600 | 24500 | 24700 | 24450 | 30489 |
| 626 | 20241223 | 090700 | 16582699800 | 24500 | 24600 | 24850 | 24500 | 38323 |
| 627 | 20241223 | 090600 | 15638138600 | 24650 | 24750 | 24900 | 24550 | 36926 |
| 628 | 20241223 | 090500 | 14724348850 | 24700 | 25050 | 25100 | 24650 | 49014 |
| 629 | 20241223 | 090400 | 13502690450 | 25000 | 25000 | 25150 | 24850 | 44152 |
| 630 | 20241223 | 090300 | 12396912000 | 24950 | 25300 | 25400 | 24850 | 69755 |
| 631 | 20241223 | 090200 | 10643150600 | 25250 | 24800 | 25450 | 24750 | 170640 |
| 632 | 20241223 | 090100 | 6363149200 | 24700 | 24300 | 25200 | 23950 | 163949 |
| 633 | 20241223 | 090000 | 2335768700 | 24150 | 23700 | 24300 | 23600 | 95290 |