35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 36000 |
| 3 | 20241224 | 193000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20241224 | 192900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20241224 | 192800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20241224 | 192700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20241224 | 192600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20241224 | 192500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20241224 | 192400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20241224 | 192300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20241224 | 192200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20241224 | 192100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20241224 | 192000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20241224 | 191900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20241224 | 191800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20241224 | 191700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20241224 | 191600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20241224 | 191500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20241224 | 191400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20241224 | 191300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20241224 | 191200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20241224 | 191100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20241224 | 191000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20241224 | 190900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20241224 | 190800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20241224 | 190700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20241224 | 190600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20241224 | 190500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20241224 | 190400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20241224 | 190300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20241224 | 190200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20241224 | 190100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 36000 |
| 33 | 20241224 | 190000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20241224 | 185900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20241224 | 185800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20241224 | 185700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20241224 | 185600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20241224 | 185500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20241224 | 185400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20241224 | 185300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20241224 | 185200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20241224 | 185100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20241224 | 185000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20241224 | 184900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20241224 | 184800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20241224 | 184700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20241224 | 184600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20241224 | 184500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20241224 | 184400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20241224 | 184300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20241224 | 184200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20241224 | 184100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20241224 | 184000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20241224 | 183900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20241224 | 183800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20241224 | 183700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20241224 | 183600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20241224 | 183500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20241224 | 183400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20241224 | 183300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20241224 | 183200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20241224 | 183100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 36000 |
| 63 | 20241224 | 183000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20241224 | 182900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20241224 | 182800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20241224 | 182700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20241224 | 182600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20241224 | 182500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20241224 | 182400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20241224 | 182300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20241224 | 182200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20241224 | 182100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20241224 | 182000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20241224 | 181900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20241224 | 181800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20241224 | 181700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20241224 | 181600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20241224 | 181500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20241224 | 181400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20241224 | 181300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20241224 | 181200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20241224 | 181100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20241224 | 181000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20241224 | 180900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20241224 | 180800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20241224 | 180700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20241224 | 180600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20241224 | 180500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20241224 | 180400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20241224 | 180300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20241224 | 180200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20241224 | 180100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 36000 |
| 93 | 20241224 | 180000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20241224 | 175900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20241224 | 175800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20241224 | 175700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20241224 | 175600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20241224 | 175500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20241224 | 175400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20241224 | 175300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20241224 | 175200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20241224 | 175100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20241224 | 175000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20241224 | 174900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20241224 | 174800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20241224 | 174700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20241224 | 174600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20241224 | 174500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20241224 | 174400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20241224 | 174300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20241224 | 174200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20241224 | 174100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20241224 | 174000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20241224 | 173900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20241224 | 173800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20241224 | 173700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20241224 | 173600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20241224 | 173500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20241224 | 173400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20241224 | 173300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20241224 | 173200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20241224 | 173100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 36000 |
| 123 | 20241224 | 173000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20241224 | 172900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20241224 | 172800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20241224 | 172700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20241224 | 172600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20241224 | 172500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20241224 | 172400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20241224 | 172300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20241224 | 172200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20241224 | 172100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20241224 | 172000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20241224 | 171900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20241224 | 171800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20241224 | 171700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20241224 | 171600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20241224 | 171500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20241224 | 171400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20241224 | 171300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20241224 | 171200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20241224 | 171100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20241224 | 171000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20241224 | 170900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20241224 | 170800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20241224 | 170700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20241224 | 170600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20241224 | 170500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20241224 | 170400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20241224 | 170300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20241224 | 170200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20241224 | 170100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 36000 |
| 153 | 20241224 | 170000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20241224 | 165900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20241224 | 165800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20241224 | 165700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20241224 | 165600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20241224 | 165500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20241224 | 165400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20241224 | 165300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20241224 | 165200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20241224 | 165100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20241224 | 165000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20241224 | 164900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20241224 | 164800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20241224 | 164700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20241224 | 164600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20241224 | 164500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20241224 | 164400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20241224 | 164300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20241224 | 164200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20241224 | 164100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20241224 | 164000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20241224 | 163900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20241224 | 163800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20241224 | 163700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20241224 | 163600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20241224 | 163500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20241224 | 163400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20241224 | 163300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20241224 | 163200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20241224 | 163100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 36000 |
| 183 | 20241224 | 163000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20241224 | 162900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20241224 | 162800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20241224 | 162700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20241224 | 162600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20241224 | 162500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20241224 | 162400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20241224 | 162300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20241224 | 162200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20241224 | 162100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20241224 | 162000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20241224 | 161900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20241224 | 161800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20241224 | 161700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20241224 | 161600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20241224 | 161500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20241224 | 161400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20241224 | 161300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20241224 | 161200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20241224 | 161100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20241224 | 161000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20241224 | 160900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20241224 | 160800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20241224 | 160700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20241224 | 160600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20241224 | 160500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20241224 | 160400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20241224 | 160300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20241224 | 160200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20241224 | 160100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 36000 |
| 213 | 20241224 | 160000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20241224 | 155900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20241224 | 155800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20241224 | 155700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20241224 | 155600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20241224 | 155500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20241224 | 155400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20241224 | 155300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20241224 | 155200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20241224 | 155100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20241224 | 155000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20241224 | 154900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20241224 | 154800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20241224 | 154700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20241224 | 154600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20241224 | 154500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20241224 | 154400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20241224 | 154300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20241224 | 154200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20241224 | 154100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20241224 | 154000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20241224 | 153900 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20241224 | 153800 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20241224 | 153700 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20241224 | 153600 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20241224 | 153500 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20241224 | 153400 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20241224 | 153300 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20241224 | 153200 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20241224 | 153100 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 36000 |
| 243 | 20241224 | 153000 | 56047112250 | 26050 | 26050 | 26050 | 26050 | 36000 |
| 244 | 20241224 | 152900 | 55109312250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20241224 | 152800 | 55109312250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20241224 | 152700 | 55109312250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20241224 | 152600 | 55109312250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20241224 | 152500 | 55109312250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20241224 | 152400 | 55109312250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20241224 | 152300 | 55109312250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20241224 | 152200 | 55109312250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20241224 | 152100 | 55109312250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20241224 | 152000 | 55109312250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20241224 | 151900 | 55109312250 | 25950 | 25850 | 25950 | 25800 | 9684 |
| 255 | 20241224 | 151800 | 54858844650 | 25900 | 25950 | 26000 | 25850 | 6322 |
| 256 | 20241224 | 151700 | 54695236500 | 25950 | 26000 | 26000 | 25950 | 3939 |
| 257 | 20241224 | 151600 | 54592952500 | 25950 | 25950 | 26000 | 25950 | 3217 |
| 258 | 20241224 | 151500 | 54509330800 | 26000 | 26050 | 26050 | 26000 | 4592 |
| 259 | 20241224 | 151400 | 54389840400 | 26000 | 25950 | 26050 | 25950 | 5195 |
| 260 | 20241224 | 151300 | 54254679600 | 25950 | 25950 | 26000 | 25950 | 956 |
| 261 | 20241224 | 151200 | 54229862050 | 25950 | 25950 | 26000 | 25900 | 2339 |
| 262 | 20241224 | 151100 | 54169159100 | 26000 | 26050 | 26050 | 25900 | 9499 |
| 263 | 20241224 | 151000 | 53922189450 | 26050 | 26050 | 26050 | 26000 | 3075 |
| 264 | 20241224 | 150900 | 53842187850 | 26050 | 26050 | 26050 | 26000 | 1515 |
| 265 | 20241224 | 150800 | 53802766700 | 26050 | 26050 | 26100 | 26050 | 5378 |
| 266 | 20241224 | 150700 | 53662638050 | 26050 | 26100 | 26100 | 26050 | 5450 |
| 267 | 20241224 | 150600 | 53520573450 | 26100 | 26050 | 26100 | 26000 | 7701 |
| 268 | 20241224 | 150500 | 53319969100 | 26050 | 26000 | 26050 | 25950 | 2863 |
| 269 | 20241224 | 150400 | 53245529550 | 26000 | 25900 | 26050 | 25900 | 4240 |
| 270 | 20241224 | 150300 | 53135359250 | 25950 | 25950 | 25950 | 25900 | 1358 |
| 271 | 20241224 | 150200 | 53100148800 | 25950 | 25900 | 25950 | 25800 | 2498 |
| 272 | 20241224 | 150100 | 53035499950 | 25850 | 25800 | 25850 | 25800 | 2552 |
| 273 | 20241224 | 150000 | 52969580900 | 25800 | 25850 | 25850 | 25800 | 1154 |
| 274 | 20241224 | 145900 | 52939798700 | 25850 | 25800 | 25850 | 25800 | 2255 |
| 275 | 20241224 | 145800 | 52881575800 | 25850 | 25850 | 25850 | 25800 | 917 |
| 276 | 20241224 | 145700 | 52857910300 | 25800 | 25800 | 25850 | 25800 | 1535 |
| 277 | 20241224 | 145600 | 52818304150 | 25800 | 25850 | 25850 | 25800 | 270 |
| 278 | 20241224 | 145500 | 52811334800 | 25850 | 25800 | 25850 | 25750 | 2340 |
| 279 | 20241224 | 145400 | 52751036600 | 25800 | 25800 | 25850 | 25800 | 2046 |
| 280 | 20241224 | 145300 | 52698241650 | 25800 | 25800 | 25800 | 25800 | 1068 |
| 281 | 20241224 | 145200 | 52670687250 | 25800 | 25800 | 25850 | 25800 | 1654 |
| 282 | 20241224 | 145100 | 52628010350 | 25800 | 25800 | 25850 | 25800 | 2592 |
| 283 | 20241224 | 145000 | 52561135650 | 25750 | 25800 | 25850 | 25750 | 2873 |
| 284 | 20241224 | 144900 | 52487085500 | 25850 | 25700 | 25850 | 25700 | 4492 |
| 285 | 20241224 | 144800 | 52371526150 | 25700 | 25850 | 25850 | 25700 | 12434 |
| 286 | 20241224 | 144700 | 52051024900 | 25800 | 25850 | 25850 | 25800 | 2217 |
| 287 | 20241224 | 144600 | 51993790850 | 25850 | 25900 | 25900 | 25850 | 4234 |
| 288 | 20241224 | 144500 | 51884317050 | 25900 | 25950 | 25950 | 25900 | 2094 |
| 289 | 20241224 | 144400 | 51830078200 | 25950 | 25900 | 25950 | 25900 | 842 |
| 290 | 20241224 | 144300 | 51808235250 | 25900 | 25900 | 25950 | 25900 | 597 |
| 291 | 20241224 | 144200 | 51792752850 | 25900 | 25950 | 25950 | 25900 | 851 |
| 292 | 20241224 | 144100 | 51770704400 | 25950 | 25900 | 25950 | 25850 | 416 |
| 293 | 20241224 | 144000 | 51759928200 | 25900 | 25950 | 25950 | 25850 | 1885 |
| 294 | 20241224 | 143900 | 51711088650 | 25950 | 25950 | 25950 | 25900 | 1098 |
| 295 | 20241224 | 143800 | 51682604700 | 25900 | 25900 | 25950 | 25850 | 1332 |
| 296 | 20241224 | 143700 | 51648110300 | 25900 | 25950 | 25950 | 25900 | 765 |
| 297 | 20241224 | 143600 | 51628293500 | 25900 | 25950 | 25950 | 25900 | 526 |
| 298 | 20241224 | 143500 | 51614652150 | 25950 | 25900 | 25950 | 25900 | 1272 |
| 299 | 20241224 | 143400 | 51581659800 | 25950 | 26000 | 26000 | 25950 | 1046 |
| 300 | 20241224 | 143300 | 51554515800 | 26000 | 25950 | 26000 | 25900 | 745 |
| 301 | 20241224 | 143200 | 51535201300 | 25900 | 25950 | 26000 | 25900 | 1823 |
| 302 | 20241224 | 143100 | 51487918950 | 25950 | 26050 | 26050 | 25950 | 3260 |
| 303 | 20241224 | 143000 | 51403219250 | 26000 | 26100 | 26100 | 26000 | 3428 |
| 304 | 20241224 | 142900 | 51313935600 | 26100 | 26100 | 26150 | 26050 | 1716 |
| 305 | 20241224 | 142800 | 51269143450 | 26100 | 26100 | 26100 | 26050 | 1349 |
| 306 | 20241224 | 142700 | 51233942450 | 26100 | 26150 | 26150 | 26050 | 6254 |
| 307 | 20241224 | 142600 | 51070730100 | 26150 | 26150 | 26150 | 26100 | 1836 |
| 308 | 20241224 | 142500 | 51022728150 | 26150 | 26150 | 26150 | 26100 | 6624 |
| 309 | 20241224 | 142400 | 50849525700 | 26150 | 26100 | 26150 | 26050 | 8917 |
| 310 | 20241224 | 142300 | 50616758950 | 26100 | 26000 | 26100 | 26000 | 5595 |
| 311 | 20241224 | 142200 | 50471114450 | 26000 | 25950 | 26000 | 25950 | 435 |
| 312 | 20241224 | 142100 | 50459820100 | 25950 | 25950 | 25950 | 25900 | 2318 |
| 313 | 20241224 | 142000 | 50399670250 | 25950 | 25900 | 25950 | 25850 | 1202 |
| 314 | 20241224 | 141900 | 50368537500 | 25900 | 25800 | 25900 | 25800 | 1851 |
| 315 | 20241224 | 141800 | 50320702000 | 25800 | 25850 | 25850 | 25800 | 324 |
| 316 | 20241224 | 141700 | 50312336750 | 25850 | 25850 | 25850 | 25800 | 703 |
| 317 | 20241224 | 141600 | 50294198400 | 25850 | 25850 | 25900 | 25800 | 1335 |
| 318 | 20241224 | 141500 | 50259742750 | 25850 | 25850 | 25900 | 25850 | 2143 |
| 319 | 20241224 | 141400 | 50204342100 | 25850 | 25900 | 25950 | 25850 | 523 |
| 320 | 20241224 | 141300 | 50190809000 | 25900 | 25900 | 25950 | 25850 | 1259 |
| 321 | 20241224 | 141200 | 50158212300 | 25900 | 25900 | 25950 | 25900 | 1214 |
| 322 | 20241224 | 141100 | 50126768000 | 25900 | 25850 | 25900 | 25850 | 372 |
| 323 | 20241224 | 141000 | 50117151600 | 25900 | 25850 | 25900 | 25800 | 568 |
| 324 | 20241224 | 140900 | 50102468150 | 25850 | 25850 | 25900 | 25800 | 860 |
| 325 | 20241224 | 140800 | 50080237150 | 25850 | 25800 | 25850 | 25800 | 4150 |
| 326 | 20241224 | 140700 | 49973110000 | 25800 | 25900 | 25900 | 25800 | 2923 |
| 327 | 20241224 | 140600 | 49897544450 | 25850 | 25900 | 25950 | 25850 | 1953 |
| 328 | 20241224 | 140500 | 49846996850 | 25950 | 25900 | 25950 | 25900 | 1694 |
| 329 | 20241224 | 140400 | 49803081500 | 25950 | 25950 | 25950 | 25900 | 1320 |
| 330 | 20241224 | 140300 | 49768842500 | 25900 | 26000 | 26000 | 25900 | 1453 |
| 331 | 20241224 | 140200 | 49731144000 | 26000 | 26000 | 26000 | 25950 | 1455 |
| 332 | 20241224 | 140100 | 49693327950 | 26000 | 25950 | 26000 | 25950 | 1083 |
| 333 | 20241224 | 140000 | 49665202050 | 25950 | 26000 | 26050 | 25950 | 3753 |
| 334 | 20241224 | 135900 | 49567625600 | 26000 | 25950 | 26000 | 25950 | 2286 |
| 335 | 20241224 | 135800 | 49508217850 | 25950 | 26000 | 26050 | 25900 | 9266 |
| 336 | 20241224 | 135700 | 49267416050 | 26000 | 26000 | 26000 | 25950 | 3122 |
| 337 | 20241224 | 135600 | 49186249650 | 26000 | 25950 | 26000 | 25900 | 2248 |
| 338 | 20241224 | 135500 | 49127918900 | 25950 | 25950 | 25950 | 25900 | 2555 |
| 339 | 20241224 | 135400 | 49061620750 | 25950 | 25900 | 25950 | 25850 | 1673 |
| 340 | 20241224 | 135300 | 49018294200 | 25900 | 25900 | 25900 | 25900 | 163 |
| 341 | 20241224 | 135200 | 49014072500 | 25900 | 25900 | 25900 | 25850 | 162 |
| 342 | 20241224 | 135100 | 49009877000 | 25900 | 25850 | 25900 | 25850 | 1968 |
| 343 | 20241224 | 135000 | 48958977250 | 25800 | 25800 | 25850 | 25800 | 756 |
| 344 | 20241224 | 134900 | 48939436950 | 25800 | 25800 | 25850 | 25800 | 1236 |
| 345 | 20241224 | 134800 | 48907531250 | 25800 | 25850 | 25850 | 25800 | 1399 |
| 346 | 20241224 | 134700 | 48871434500 | 25850 | 25800 | 25850 | 25800 | 749 |
| 347 | 20241224 | 134600 | 48852076050 | 25850 | 25850 | 25900 | 25800 | 1113 |
| 348 | 20241224 | 134500 | 48823326550 | 25850 | 25850 | 25850 | 25800 | 1079 |
| 349 | 20241224 | 134400 | 48795434900 | 25850 | 25800 | 25850 | 25800 | 1315 |
| 350 | 20241224 | 134300 | 48761446800 | 25800 | 25800 | 25900 | 25800 | 1687 |
| 351 | 20241224 | 134200 | 48717893600 | 25800 | 25850 | 25900 | 25800 | 1351 |
| 352 | 20241224 | 134100 | 48682987500 | 25850 | 25800 | 25850 | 25750 | 794 |
| 353 | 20241224 | 134000 | 48662499400 | 25800 | 25800 | 25800 | 25750 | 314 |
| 354 | 20241224 | 133900 | 48654399300 | 25800 | 25800 | 25850 | 25750 | 2189 |
| 355 | 20241224 | 133800 | 48597923600 | 25800 | 25850 | 25850 | 25800 | 425 |
| 356 | 20241224 | 133700 | 48586948100 | 25850 | 25900 | 25900 | 25800 | 2581 |
| 357 | 20241224 | 133600 | 48520209750 | 25900 | 25900 | 25900 | 25850 | 1712 |
| 358 | 20241224 | 133500 | 48475888750 | 25900 | 25900 | 25900 | 25850 | 1084 |
| 359 | 20241224 | 133400 | 48447836050 | 25900 | 25850 | 25900 | 25800 | 1880 |
| 360 | 20241224 | 133300 | 48399236150 | 25850 | 25800 | 25850 | 25750 | 672 |
| 361 | 20241224 | 133200 | 48381873150 | 25800 | 25800 | 25850 | 25750 | 1574 |
| 362 | 20241224 | 133100 | 48341259400 | 25800 | 25750 | 25800 | 25750 | 2510 |
| 363 | 20241224 | 133000 | 48276557650 | 25800 | 25750 | 25800 | 25750 | 2660 |
| 364 | 20241224 | 132900 | 48208050950 | 25750 | 25800 | 25800 | 25750 | 704 |
| 365 | 20241224 | 132800 | 48189917400 | 25800 | 25800 | 25800 | 25700 | 3828 |
| 366 | 20241224 | 132700 | 48091372650 | 25800 | 25800 | 25850 | 25750 | 1041 |
| 367 | 20241224 | 132600 | 48064526350 | 25800 | 25800 | 25850 | 25800 | 2380 |
| 368 | 20241224 | 132500 | 48003110450 | 25800 | 25850 | 25850 | 25800 | 1243 |
| 369 | 20241224 | 132400 | 47970985200 | 25800 | 25850 | 25850 | 25800 | 705 |
| 370 | 20241224 | 132300 | 47952770650 | 25850 | 25800 | 25850 | 25800 | 698 |
| 371 | 20241224 | 132200 | 47934744700 | 25800 | 25850 | 25850 | 25800 | 886 |
| 372 | 20241224 | 132100 | 47911856300 | 25850 | 25900 | 25900 | 25850 | 3620 |
| 373 | 20241224 | 132000 | 47818275650 | 25900 | 25950 | 25950 | 25850 | 2588 |
| 374 | 20241224 | 131900 | 47751233200 | 25950 | 25900 | 25950 | 25850 | 3216 |
| 375 | 20241224 | 131800 | 47667929950 | 25900 | 25900 | 25900 | 25850 | 1099 |
| 376 | 20241224 | 131700 | 47639469400 | 25900 | 25900 | 25900 | 25850 | 3441 |
| 377 | 20241224 | 131600 | 47550447100 | 25900 | 25850 | 25900 | 25800 | 469 |
| 378 | 20241224 | 131500 | 47538326100 | 25850 | 25850 | 25850 | 25800 | 609 |
| 379 | 20241224 | 131400 | 47522601700 | 25850 | 25800 | 25900 | 25800 | 2297 |
| 380 | 20241224 | 131300 | 47463280950 | 25850 | 25800 | 25850 | 25800 | 662 |
| 381 | 20241224 | 131200 | 47446174300 | 25800 | 25800 | 25850 | 25750 | 1093 |
| 382 | 20241224 | 131100 | 47417978600 | 25800 | 25800 | 25850 | 25750 | 4659 |
| 383 | 20241224 | 131000 | 47297782200 | 25800 | 25900 | 25950 | 25800 | 4433 |
| 384 | 20241224 | 130900 | 47183004400 | 25850 | 25900 | 25900 | 25850 | 3241 |
| 385 | 20241224 | 130800 | 47099155100 | 25900 | 25900 | 25900 | 25800 | 3691 |
| 386 | 20241224 | 130700 | 47003720700 | 25900 | 25750 | 25900 | 25750 | 16980 |
| 387 | 20241224 | 130600 | 46564946000 | 25800 | 25800 | 25800 | 25750 | 1955 |
| 388 | 20241224 | 130500 | 46514578400 | 25800 | 25750 | 25800 | 25750 | 886 |
| 389 | 20241224 | 130400 | 46491748400 | 25750 | 25750 | 25750 | 25700 | 2012 |
| 390 | 20241224 | 130300 | 46439939800 | 25750 | 25700 | 25750 | 25700 | 1083 |
| 391 | 20241224 | 130200 | 46412106200 | 25700 | 25700 | 25700 | 25650 | 525 |
| 392 | 20241224 | 130100 | 46398621200 | 25650 | 25700 | 25700 | 25650 | 1633 |
| 393 | 20241224 | 130000 | 46356707200 | 25650 | 25700 | 25750 | 25650 | 1964 |
| 394 | 20241224 | 125900 | 46306278250 | 25700 | 25650 | 25700 | 25650 | 527 |
| 395 | 20241224 | 125800 | 46292736150 | 25650 | 25700 | 25750 | 25650 | 2131 |
| 396 | 20241224 | 125700 | 46237966400 | 25750 | 25650 | 25750 | 25650 | 1188 |
| 397 | 20241224 | 125600 | 46207425350 | 25700 | 25700 | 25700 | 25650 | 595 |
| 398 | 20241224 | 125500 | 46192134250 | 25700 | 25650 | 25700 | 25600 | 861 |
| 399 | 20241224 | 125400 | 46170030150 | 25650 | 25650 | 25650 | 25600 | 2307 |
| 400 | 20241224 | 125300 | 46110906500 | 25650 | 25750 | 25750 | 25650 | 3951 |
| 401 | 20241224 | 125200 | 46009445500 | 25700 | 25700 | 25750 | 25700 | 523 |
| 402 | 20241224 | 125100 | 45995999850 | 25750 | 25750 | 25750 | 25700 | 1768 |
| 403 | 20241224 | 125000 | 45950475550 | 25700 | 25700 | 25750 | 25700 | 2590 |
| 404 | 20241224 | 124900 | 45883849300 | 25700 | 25750 | 25750 | 25700 | 366 |
| 405 | 20241224 | 124800 | 45874429150 | 25750 | 25750 | 25750 | 25700 | 691 |
| 406 | 20241224 | 124700 | 45856636400 | 25750 | 25700 | 25750 | 25650 | 2430 |
| 407 | 20241224 | 124600 | 45794189100 | 25700 | 25700 | 25700 | 25650 | 1689 |
| 408 | 20241224 | 124500 | 45750781850 | 25650 | 25650 | 25700 | 25650 | 1532 |
| 409 | 20241224 | 124400 | 45711471800 | 25600 | 25650 | 25650 | 25600 | 389 |
| 410 | 20241224 | 124300 | 45701499700 | 25650 | 25600 | 25650 | 25550 | 2982 |
| 411 | 20241224 | 124200 | 45625139700 | 25650 | 25650 | 25700 | 25600 | 2708 |
| 412 | 20241224 | 124100 | 45555674700 | 25700 | 25650 | 25700 | 25650 | 2318 |
| 413 | 20241224 | 124000 | 45496163300 | 25700 | 25700 | 25700 | 25650 | 5078 |
| 414 | 20241224 | 123900 | 45365843200 | 25700 | 25700 | 25700 | 25650 | 2504 |
| 415 | 20241224 | 123800 | 45301512150 | 25700 | 25700 | 25750 | 25650 | 5487 |
| 416 | 20241224 | 123700 | 45160501050 | 25700 | 25650 | 25700 | 25650 | 2527 |
| 417 | 20241224 | 123600 | 45095647150 | 25700 | 25600 | 25700 | 25600 | 5452 |
| 418 | 20241224 | 123500 | 44955821450 | 25600 | 25650 | 25650 | 25550 | 1118 |
| 419 | 20241224 | 123400 | 44927161750 | 25600 | 25600 | 25650 | 25550 | 2695 |
| 420 | 20241224 | 123300 | 44858183600 | 25550 | 25650 | 25650 | 25550 | 2690 |
| 421 | 20241224 | 123200 | 44789295300 | 25650 | 25650 | 25700 | 25600 | 2108 |
| 422 | 20241224 | 123100 | 44735247200 | 25700 | 25650 | 25700 | 25600 | 3219 |
| 423 | 20241224 | 123000 | 44652704650 | 25600 | 25600 | 25650 | 25550 | 2251 |
| 424 | 20241224 | 122900 | 44595069850 | 25600 | 25500 | 25600 | 25500 | 3586 |
| 425 | 20241224 | 122800 | 44503430500 | 25500 | 25500 | 25550 | 25500 | 3607 |
| 426 | 20241224 | 122700 | 44411448350 | 25500 | 25500 | 25550 | 25500 | 922 |
| 427 | 20241224 | 122600 | 44387907400 | 25550 | 25550 | 25550 | 25500 | 546 |
| 428 | 20241224 | 122500 | 44373966050 | 25550 | 25550 | 25550 | 25500 | 373 |
| 429 | 20241224 | 122400 | 44364447450 | 25500 | 25550 | 25550 | 25500 | 719 |
| 430 | 20241224 | 122300 | 44346104200 | 25500 | 25500 | 25550 | 25450 | 743 |
| 431 | 20241224 | 122200 | 44327165500 | 25550 | 25500 | 25550 | 25500 | 2495 |
| 432 | 20241224 | 122100 | 44263536250 | 25550 | 25550 | 25550 | 25500 | 218 |
| 433 | 20241224 | 122000 | 44257967050 | 25550 | 25600 | 25600 | 25550 | 2233 |
| 434 | 20241224 | 121900 | 44200906850 | 25600 | 25600 | 25600 | 25550 | 1635 |
| 435 | 20241224 | 121800 | 44159079650 | 25600 | 25550 | 25600 | 25550 | 365 |
| 436 | 20241224 | 121700 | 44149736100 | 25600 | 25600 | 25600 | 25550 | 1507 |
| 437 | 20241224 | 121600 | 44111215000 | 25600 | 25600 | 25600 | 25550 | 1059 |
| 438 | 20241224 | 121500 | 44084140300 | 25550 | 25550 | 25600 | 25550 | 1443 |
| 439 | 20241224 | 121400 | 44047256200 | 25550 | 25550 | 25600 | 25500 | 6518 |
| 440 | 20241224 | 121300 | 43880706000 | 25550 | 25550 | 25550 | 25450 | 2053 |
| 441 | 20241224 | 121200 | 43828335000 | 25550 | 25450 | 25550 | 25450 | 1793 |
| 442 | 20241224 | 121100 | 43782623150 | 25500 | 25450 | 25500 | 25450 | 891 |
| 443 | 20241224 | 121000 | 43759916000 | 25500 | 25450 | 25500 | 25450 | 1149 |
| 444 | 20241224 | 120900 | 43730663800 | 25450 | 25450 | 25500 | 25450 | 1597 |
| 445 | 20241224 | 120800 | 43690012850 | 25450 | 25500 | 25500 | 25450 | 2404 |
| 446 | 20241224 | 120700 | 43628739800 | 25500 | 25500 | 25500 | 25450 | 2613 |
| 447 | 20241224 | 120600 | 43562172950 | 25450 | 25450 | 25450 | 25350 | 11199 |
| 448 | 20241224 | 120500 | 43277523300 | 25450 | 25550 | 25550 | 25400 | 23820 |
| 449 | 20241224 | 120400 | 42671265200 | 25550 | 25550 | 25550 | 25500 | 2038 |
| 450 | 20241224 | 120300 | 42619276450 | 25550 | 25500 | 25550 | 25500 | 1752 |
| 451 | 20241224 | 120200 | 42574533600 | 25550 | 25550 | 25550 | 25500 | 2654 |
| 452 | 20241224 | 120100 | 42506817950 | 25550 | 25550 | 25550 | 25500 | 2124 |
| 453 | 20241224 | 120000 | 42452590500 | 25550 | 25550 | 25600 | 25500 | 3610 |
| 454 | 20241224 | 115900 | 42360357100 | 25600 | 25600 | 25600 | 25550 | 1014 |
| 455 | 20241224 | 115800 | 42334437900 | 25600 | 25550 | 25600 | 25550 | 773 |
| 456 | 20241224 | 115700 | 42314653350 | 25550 | 25500 | 25600 | 25500 | 1886 |
| 457 | 20241224 | 115600 | 42266471600 | 25500 | 25500 | 25600 | 25500 | 6936 |
| 458 | 20241224 | 115500 | 42089344400 | 25550 | 25600 | 25600 | 25500 | 11173 |
| 459 | 20241224 | 115400 | 41804304300 | 25550 | 25650 | 25650 | 25500 | 6123 |
| 460 | 20241224 | 115300 | 41647788750 | 25650 | 25550 | 25650 | 25550 | 3302 |
| 461 | 20241224 | 115200 | 41563294200 | 25500 | 25500 | 25600 | 25500 | 17638 |
| 462 | 20241224 | 115100 | 41113074500 | 25500 | 25700 | 25700 | 25500 | 47190 |
| 463 | 20241224 | 115000 | 39905362200 | 25700 | 25700 | 25700 | 25650 | 1309 |
| 464 | 20241224 | 114900 | 39871724650 | 25700 | 25650 | 25750 | 25650 | 3557 |
| 465 | 20241224 | 114800 | 39780405600 | 25700 | 25650 | 25750 | 25650 | 2269 |
| 466 | 20241224 | 114700 | 39722108750 | 25650 | 25750 | 25750 | 25650 | 13278 |
| 467 | 20241224 | 114600 | 39380776550 | 25750 | 25750 | 25800 | 25700 | 1839 |
| 468 | 20241224 | 114500 | 39333426700 | 25750 | 25750 | 25800 | 25700 | 3137 |
| 469 | 20241224 | 114400 | 39252748400 | 25750 | 25750 | 25800 | 25750 | 4392 |
| 470 | 20241224 | 114300 | 39139650800 | 25750 | 25800 | 25850 | 25750 | 1001 |
| 471 | 20241224 | 114200 | 39113840400 | 25800 | 25750 | 25850 | 25750 | 1260 |
| 472 | 20241224 | 114100 | 39081306350 | 25850 | 25750 | 25850 | 25750 | 2740 |
| 473 | 20241224 | 114000 | 39010670450 | 25800 | 25800 | 25800 | 25750 | 530 |
| 474 | 20241224 | 113900 | 38997014850 | 25800 | 25800 | 25850 | 25750 | 848 |
| 475 | 20241224 | 113800 | 38975134000 | 25800 | 25800 | 25800 | 25800 | 1173 |
| 476 | 20241224 | 113700 | 38944870600 | 25800 | 25800 | 25800 | 25750 | 2706 |
| 477 | 20241224 | 113600 | 38875166500 | 25800 | 25800 | 25800 | 25750 | 1165 |
| 478 | 20241224 | 113500 | 38845135750 | 25800 | 25800 | 25800 | 25750 | 1421 |
| 479 | 20241224 | 113400 | 38808516350 | 25800 | 25800 | 25800 | 25750 | 488 |
| 480 | 20241224 | 113300 | 38795928100 | 25800 | 25800 | 25800 | 25750 | 465 |
| 481 | 20241224 | 113200 | 38783937500 | 25750 | 25750 | 25800 | 25700 | 1274 |
| 482 | 20241224 | 113100 | 38751124900 | 25750 | 25750 | 25800 | 25700 | 1252 |
| 483 | 20241224 | 113000 | 38718901300 | 25750 | 25750 | 25750 | 25700 | 1353 |
| 484 | 20241224 | 112900 | 38684093950 | 25700 | 25700 | 25800 | 25700 | 2010 |
| 485 | 20241224 | 112800 | 38632382750 | 25700 | 25750 | 25800 | 25650 | 19231 |
| 486 | 20241224 | 112700 | 38138033600 | 25800 | 25800 | 25800 | 25700 | 5837 |
| 487 | 20241224 | 112600 | 37987684300 | 25800 | 25850 | 25850 | 25750 | 6138 |
| 488 | 20241224 | 112500 | 37829433750 | 25850 | 25850 | 25850 | 25800 | 3154 |
| 489 | 20241224 | 112400 | 37748042350 | 25850 | 25850 | 25850 | 25800 | 1295 |
| 490 | 20241224 | 112300 | 37714607250 | 25850 | 25800 | 25850 | 25750 | 2976 |
| 491 | 20241224 | 112200 | 37637828850 | 25800 | 25800 | 25850 | 25750 | 4988 |
| 492 | 20241224 | 112100 | 37509101900 | 25800 | 25800 | 25850 | 25750 | 7364 |
| 493 | 20241224 | 112000 | 37319109150 | 25800 | 25750 | 25800 | 25700 | 2120 |
| 494 | 20241224 | 111900 | 37264534850 | 25700 | 25750 | 25800 | 25700 | 3067 |
| 495 | 20241224 | 111800 | 37185554100 | 25800 | 25700 | 25800 | 25700 | 5404 |
| 496 | 20241224 | 111700 | 37046413200 | 25750 | 25650 | 25750 | 25600 | 6390 |
| 497 | 20241224 | 111600 | 36882493900 | 25650 | 25800 | 25800 | 25600 | 11652 |
| 498 | 20241224 | 111500 | 36583397900 | 25750 | 25800 | 25800 | 25750 | 2272 |
| 499 | 20241224 | 111400 | 36524808000 | 25800 | 25750 | 25800 | 25750 | 4545 |
| 500 | 20241224 | 111300 | 36407643350 | 25800 | 25700 | 25800 | 25650 | 10339 |
| 501 | 20241224 | 111200 | 36141545050 | 25650 | 25800 | 25850 | 25650 | 26141 |
| 502 | 20241224 | 111100 | 35469939450 | 25800 | 25950 | 25950 | 25650 | 48748 |
| 503 | 20241224 | 111000 | 34214455100 | 25950 | 25900 | 25950 | 25850 | 7523 |
| 504 | 20241224 | 110900 | 34019595300 | 25900 | 25950 | 25950 | 25800 | 34082 |
| 505 | 20241224 | 110800 | 33137925850 | 25950 | 26100 | 26100 | 25950 | 20241 |
| 506 | 20241224 | 110700 | 32611965000 | 26050 | 26050 | 26100 | 26050 | 5650 |
| 507 | 20241224 | 110600 | 32464751900 | 26050 | 26100 | 26100 | 26050 | 3474 |
| 508 | 20241224 | 110500 | 32374236550 | 26050 | 26100 | 26100 | 26050 | 2796 |
| 509 | 20241224 | 110400 | 32301387700 | 26100 | 26050 | 26150 | 26050 | 2793 |
| 510 | 20241224 | 110300 | 32228515450 | 26050 | 26050 | 26100 | 26050 | 3640 |
| 511 | 20241224 | 110200 | 32133682050 | 26050 | 26150 | 26150 | 26050 | 2310 |
| 512 | 20241224 | 110100 | 32073413300 | 26100 | 26100 | 26100 | 26050 | 1075 |
| 513 | 20241224 | 110000 | 32045362400 | 26050 | 26100 | 26150 | 26050 | 2581 |
| 514 | 20241224 | 105900 | 31977998800 | 26100 | 26200 | 26200 | 26050 | 7139 |
| 515 | 20241224 | 105800 | 31791605150 | 26200 | 26150 | 26200 | 26100 | 1097 |
| 516 | 20241224 | 105700 | 31762919900 | 26150 | 26100 | 26150 | 26050 | 4553 |
| 517 | 20241224 | 105600 | 31644083800 | 26100 | 26200 | 26200 | 26100 | 2844 |
| 518 | 20241224 | 105500 | 31569685950 | 26200 | 26200 | 26200 | 26150 | 361 |
| 519 | 20241224 | 105400 | 31560237800 | 26150 | 26200 | 26200 | 26100 | 1452 |
| 520 | 20241224 | 105300 | 31522243600 | 26200 | 26100 | 26250 | 26100 | 6955 |
| 521 | 20241224 | 105200 | 31340253050 | 26100 | 26150 | 26150 | 26000 | 30462 |
| 522 | 20241224 | 105100 | 30545875800 | 26150 | 26150 | 26200 | 26100 | 9072 |
| 523 | 20241224 | 105000 | 30308744550 | 26150 | 26250 | 26300 | 26150 | 22192 |
| 524 | 20241224 | 104900 | 29727513750 | 26300 | 26250 | 26300 | 26250 | 2779 |
| 525 | 20241224 | 104800 | 29654553850 | 26300 | 26350 | 26350 | 26300 | 4208 |
| 526 | 20241224 | 104700 | 29543874200 | 26350 | 26350 | 26400 | 26300 | 866 |
| 527 | 20241224 | 104600 | 29521059200 | 26350 | 26400 | 26400 | 26350 | 413 |
| 528 | 20241224 | 104500 | 29510169300 | 26400 | 26350 | 26400 | 26350 | 271 |
| 529 | 20241224 | 104400 | 29503026150 | 26300 | 26350 | 26350 | 26300 | 720 |
| 530 | 20241224 | 104300 | 29484069450 | 26350 | 26350 | 26350 | 26300 | 815 |
| 531 | 20241224 | 104200 | 29462594550 | 26350 | 26400 | 26400 | 26300 | 427 |
| 532 | 20241224 | 104100 | 29451353250 | 26300 | 26400 | 26500 | 26300 | 4710 |
| 533 | 20241224 | 104000 | 29327111750 | 26450 | 26400 | 26450 | 26400 | 1371 |
| 534 | 20241224 | 103900 | 29290872800 | 26400 | 26450 | 26450 | 26400 | 2051 |
| 535 | 20241224 | 103800 | 29236633400 | 26400 | 26300 | 26400 | 26300 | 1887 |
| 536 | 20241224 | 103700 | 29186877150 | 26300 | 26350 | 26350 | 26300 | 2539 |
| 537 | 20241224 | 103600 | 29120038550 | 26300 | 26350 | 26400 | 26300 | 2073 |
| 538 | 20241224 | 103500 | 29065415450 | 26400 | 26300 | 26400 | 26300 | 264 |
| 539 | 20241224 | 103400 | 29058457800 | 26350 | 26300 | 26350 | 26300 | 581 |
| 540 | 20241224 | 103300 | 29043165300 | 26300 | 26250 | 26350 | 26250 | 2571 |
| 541 | 20241224 | 103200 | 28975543700 | 26300 | 26300 | 26350 | 26300 | 4427 |
| 542 | 20241224 | 103100 | 28859092400 | 26300 | 26300 | 26350 | 26300 | 1797 |
| 543 | 20241224 | 103000 | 28811827050 | 26300 | 26400 | 26400 | 26300 | 3277 |
| 544 | 20241224 | 102900 | 28725465500 | 26400 | 26450 | 26450 | 26350 | 1714 |
| 545 | 20241224 | 102800 | 28680218000 | 26450 | 26400 | 26450 | 26350 | 2506 |
| 546 | 20241224 | 102700 | 28614001500 | 26400 | 26400 | 26400 | 26350 | 602 |
| 547 | 20241224 | 102600 | 28598110800 | 26350 | 26400 | 26450 | 26350 | 1172 |
| 548 | 20241224 | 102500 | 28567187500 | 26400 | 26300 | 26400 | 26300 | 883 |
| 549 | 20241224 | 102400 | 28543886850 | 26300 | 26300 | 26350 | 26250 | 4192 |
| 550 | 20241224 | 102300 | 28433693800 | 26300 | 26350 | 26400 | 26250 | 4920 |
| 551 | 20241224 | 102200 | 28304246750 | 26350 | 26450 | 26450 | 26300 | 7483 |
| 552 | 20241224 | 102100 | 28106859000 | 26400 | 26450 | 26500 | 26400 | 3027 |
| 553 | 20241224 | 102000 | 28026815300 | 26450 | 26400 | 26450 | 26350 | 1405 |
| 554 | 20241224 | 101900 | 27989695800 | 26350 | 26400 | 26400 | 26350 | 1722 |
| 555 | 20241224 | 101800 | 27944305000 | 26350 | 26450 | 26450 | 26350 | 3330 |
| 556 | 20241224 | 101700 | 27856397500 | 26450 | 26450 | 26500 | 26400 | 4689 |
| 557 | 20241224 | 101600 | 27732401450 | 26450 | 26400 | 26500 | 26350 | 11258 |
| 558 | 20241224 | 101500 | 27434657350 | 26400 | 26300 | 26400 | 26300 | 1187 |
| 559 | 20241224 | 101400 | 27403383900 | 26350 | 26250 | 26350 | 26200 | 3159 |
| 560 | 20241224 | 101300 | 27320423700 | 26250 | 26350 | 26350 | 26200 | 6229 |
| 561 | 20241224 | 101200 | 27156873550 | 26350 | 26250 | 26350 | 26200 | 2787 |
| 562 | 20241224 | 101100 | 27083739950 | 26250 | 26250 | 26300 | 26200 | 10479 |
| 563 | 20241224 | 101000 | 26808839800 | 26250 | 26300 | 26300 | 26250 | 1491 |
| 564 | 20241224 | 100900 | 26769679400 | 26250 | 26300 | 26350 | 26250 | 9405 |
| 565 | 20241224 | 100800 | 26522570000 | 26350 | 26400 | 26400 | 26300 | 2341 |
| 566 | 20241224 | 100700 | 26460894200 | 26400 | 26450 | 26450 | 26350 | 1803 |
| 567 | 20241224 | 100600 | 26413282000 | 26450 | 26400 | 26450 | 26350 | 1878 |
| 568 | 20241224 | 100500 | 26363707250 | 26350 | 26450 | 26450 | 26350 | 3185 |
| 569 | 20241224 | 100400 | 26279711550 | 26450 | 26250 | 26450 | 26200 | 15452 |
| 570 | 20241224 | 100300 | 25873403600 | 26250 | 26400 | 26450 | 26250 | 14601 |
| 571 | 20241224 | 100200 | 25489068250 | 26400 | 26400 | 26400 | 26350 | 4017 |
| 572 | 20241224 | 100100 | 25383184450 | 26400 | 26450 | 26450 | 26350 | 8797 |
| 573 | 20241224 | 100000 | 25151145750 | 26450 | 26550 | 26550 | 26400 | 5341 |
| 574 | 20241224 | 095900 | 25009733300 | 26550 | 26500 | 26600 | 26500 | 3060 |
| 575 | 20241224 | 095800 | 24928515100 | 26500 | 26450 | 26550 | 26400 | 2889 |
| 576 | 20241224 | 095700 | 24852048400 | 26500 | 26550 | 26550 | 26400 | 7700 |
| 577 | 20241224 | 095600 | 24648304950 | 26500 | 26350 | 26550 | 26350 | 9566 |
| 578 | 20241224 | 095500 | 24395587050 | 26350 | 26550 | 26550 | 26350 | 18986 |
| 579 | 20241224 | 095400 | 23894391900 | 26500 | 26500 | 26550 | 26450 | 2849 |
| 580 | 20241224 | 095300 | 23818848050 | 26500 | 26450 | 26550 | 26400 | 10147 |
| 581 | 20241224 | 095200 | 23549803450 | 26500 | 26700 | 26700 | 26350 | 43716 |
| 582 | 20241224 | 095100 | 22392389100 | 26700 | 26650 | 26700 | 26650 | 4199 |
| 583 | 20241224 | 095000 | 22280422050 | 26650 | 26700 | 26750 | 26650 | 4499 |
| 584 | 20241224 | 094900 | 22160420500 | 26750 | 26650 | 26750 | 26600 | 2772 |
| 585 | 20241224 | 094800 | 22086456900 | 26600 | 26650 | 26700 | 26600 | 4533 |
| 586 | 20241224 | 094700 | 21965774250 | 26650 | 26750 | 26800 | 26600 | 9450 |
| 587 | 20241224 | 094600 | 21713678950 | 26750 | 26800 | 26850 | 26700 | 6615 |
| 588 | 20241224 | 094500 | 21536526450 | 26750 | 26700 | 26800 | 26650 | 8642 |
| 589 | 20241224 | 094400 | 21305774550 | 26700 | 26700 | 26850 | 26700 | 4909 |
| 590 | 20241224 | 094300 | 21174628700 | 26850 | 26800 | 26850 | 26700 | 8664 |
| 591 | 20241224 | 094200 | 20942760300 | 26850 | 26900 | 26900 | 26800 | 4537 |
| 592 | 20241224 | 094100 | 20821019100 | 26900 | 26900 | 26950 | 26850 | 9536 |
| 593 | 20241224 | 094000 | 20564541050 | 26850 | 26550 | 26850 | 26550 | 13268 |
| 594 | 20241224 | 093900 | 20209781350 | 26600 | 26800 | 26800 | 26500 | 28249 |
| 595 | 20241224 | 093800 | 19458033650 | 26800 | 26850 | 26900 | 26700 | 25187 |
| 596 | 20241224 | 093700 | 18784149050 | 26900 | 26900 | 26900 | 26850 | 1007 |
| 597 | 20241224 | 093600 | 18757102400 | 26900 | 26950 | 26950 | 26850 | 7319 |
| 598 | 20241224 | 093500 | 18560259500 | 26900 | 26900 | 27000 | 26900 | 12547 |
| 599 | 20241224 | 093400 | 18222210600 | 26800 | 26800 | 26900 | 26750 | 8790 |
| 600 | 20241224 | 093300 | 17986734100 | 26750 | 26800 | 26900 | 26750 | 12033 |
| 601 | 20241224 | 093200 | 17664273550 | 26800 | 26800 | 26850 | 26750 | 6147 |
| 602 | 20241224 | 093100 | 17499719850 | 26800 | 26850 | 26900 | 26750 | 12367 |
| 603 | 20241224 | 093000 | 17168096650 | 26850 | 26800 | 26950 | 26750 | 35039 |
| 604 | 20241224 | 092900 | 16228502350 | 26800 | 26950 | 26950 | 26800 | 21808 |
| 605 | 20241224 | 092800 | 15642791150 | 26900 | 26950 | 27100 | 26900 | 12868 |
| 606 | 20241224 | 092700 | 15295575050 | 26900 | 27100 | 27150 | 26900 | 26147 |
| 607 | 20241224 | 092600 | 14589866300 | 27050 | 27350 | 27350 | 27000 | 42330 |
| 608 | 20241224 | 092500 | 13442045600 | 27300 | 27250 | 27350 | 27250 | 6271 |
| 609 | 20241224 | 092400 | 13271084300 | 27250 | 27300 | 27350 | 27250 | 3184 |
| 610 | 20241224 | 092300 | 13184188200 | 27250 | 27300 | 27350 | 27250 | 4814 |
| 611 | 20241224 | 092200 | 13052840350 | 27250 | 27400 | 27450 | 27250 | 6853 |
| 612 | 20241224 | 092100 | 12865525750 | 27400 | 27250 | 27550 | 27250 | 10115 |
| 613 | 20241224 | 092000 | 12587978200 | 27250 | 27300 | 27350 | 27200 | 9475 |
| 614 | 20241224 | 091900 | 12329666150 | 27300 | 27350 | 27400 | 27250 | 4026 |
| 615 | 20241224 | 091800 | 12219750450 | 27400 | 27400 | 27400 | 27300 | 5745 |
| 616 | 20241224 | 091700 | 12062749300 | 27400 | 27300 | 27500 | 27300 | 5803 |
| 617 | 20241224 | 091600 | 11903955950 | 27300 | 27500 | 27600 | 27300 | 14388 |
| 618 | 20241224 | 091500 | 11509480500 | 27500 | 27400 | 27500 | 27300 | 11104 |
| 619 | 20241224 | 091400 | 11205376050 | 27400 | 27700 | 27700 | 27400 | 14359 |
| 620 | 20241224 | 091300 | 10809322850 | 27700 | 27550 | 27700 | 27550 | 16955 |
| 621 | 20241224 | 091200 | 10340695050 | 27550 | 27300 | 27600 | 27300 | 16143 |
| 622 | 20241224 | 091100 | 9896987950 | 27300 | 27400 | 27400 | 27250 | 5754 |
| 623 | 20241224 | 091000 | 9739906350 | 27400 | 27250 | 27400 | 27200 | 19012 |
| 624 | 20241224 | 090900 | 9221199950 | 27250 | 27200 | 27350 | 27100 | 28785 |
| 625 | 20241224 | 090800 | 8437783900 | 27250 | 27350 | 27500 | 27200 | 20038 |
| 626 | 20241224 | 090700 | 7890308300 | 27300 | 27450 | 27450 | 27200 | 52592 |
| 627 | 20241224 | 090600 | 6453340050 | 27500 | 27550 | 27650 | 27400 | 15487 |
| 628 | 20241224 | 090500 | 6027118000 | 27550 | 27700 | 27750 | 27550 | 11787 |
| 629 | 20241224 | 090400 | 5701580850 | 27750 | 27550 | 27800 | 27500 | 18540 |
| 630 | 20241224 | 090300 | 5188483700 | 27600 | 27600 | 27650 | 27350 | 37328 |
| 631 | 20241224 | 090200 | 4161288250 | 27650 | 27600 | 27800 | 27550 | 26586 |
| 632 | 20241224 | 090100 | 3425065150 | 27600 | 27550 | 27850 | 27500 | 46597 |
| 633 | 20241224 | 090000 | 2136761400 | 27600 | 27750 | 27750 | 27500 | 75766 |