34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 40331 |
| 3 | 20241226 | 192900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20241226 | 192800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20241226 | 192700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20241226 | 192600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20241226 | 192500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20241226 | 192400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20241226 | 192300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20241226 | 192200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20241226 | 192100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20241226 | 192000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20241226 | 191900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20241226 | 191800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20241226 | 191700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20241226 | 191600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20241226 | 191500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20241226 | 191400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20241226 | 191300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20241226 | 191200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20241226 | 191100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20241226 | 191000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20241226 | 190900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20241226 | 190800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20241226 | 190700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20241226 | 190600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20241226 | 190500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20241226 | 190400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20241226 | 190300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20241226 | 190200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20241226 | 190100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20241226 | 190000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 40331 |
| 33 | 20241226 | 185900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20241226 | 185800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20241226 | 185700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20241226 | 185600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20241226 | 185500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20241226 | 185400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20241226 | 185300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20241226 | 185200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20241226 | 185100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20241226 | 185000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20241226 | 184900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20241226 | 184800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20241226 | 184700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20241226 | 184600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20241226 | 184500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20241226 | 184400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20241226 | 184300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20241226 | 184200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20241226 | 184100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20241226 | 184000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20241226 | 183900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20241226 | 183800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20241226 | 183700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20241226 | 183600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20241226 | 183500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20241226 | 183400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20241226 | 183300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20241226 | 183200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20241226 | 183100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20241226 | 183000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 40331 |
| 63 | 20241226 | 182900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20241226 | 182800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20241226 | 182700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20241226 | 182600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20241226 | 182500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20241226 | 182400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20241226 | 182300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20241226 | 182200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20241226 | 182100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20241226 | 182000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20241226 | 181900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20241226 | 181800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20241226 | 181700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20241226 | 181600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20241226 | 181500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20241226 | 181400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20241226 | 181300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20241226 | 181200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20241226 | 181100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20241226 | 181000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20241226 | 180900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20241226 | 180800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20241226 | 180700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20241226 | 180600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20241226 | 180500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20241226 | 180400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20241226 | 180300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20241226 | 180200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20241226 | 180100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20241226 | 180000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 40331 |
| 93 | 20241226 | 175900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20241226 | 175800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20241226 | 175700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20241226 | 175600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20241226 | 175500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20241226 | 175400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20241226 | 175300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20241226 | 175200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20241226 | 175100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20241226 | 175000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20241226 | 174900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20241226 | 174800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20241226 | 174700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20241226 | 174600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20241226 | 174500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20241226 | 174400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20241226 | 174300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20241226 | 174200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20241226 | 174100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20241226 | 174000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20241226 | 173900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20241226 | 173800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20241226 | 173700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20241226 | 173600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20241226 | 173500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20241226 | 173400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20241226 | 173300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20241226 | 173200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20241226 | 173100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20241226 | 173000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 40331 |
| 123 | 20241226 | 172900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20241226 | 172800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20241226 | 172700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20241226 | 172600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20241226 | 172500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20241226 | 172400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20241226 | 172300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20241226 | 172200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20241226 | 172100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20241226 | 172000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20241226 | 171900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20241226 | 171800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20241226 | 171700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20241226 | 171600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20241226 | 171500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20241226 | 171400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20241226 | 171300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20241226 | 171200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20241226 | 171100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20241226 | 171000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20241226 | 170900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20241226 | 170800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20241226 | 170700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20241226 | 170600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20241226 | 170500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20241226 | 170400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20241226 | 170300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20241226 | 170200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20241226 | 170100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20241226 | 170000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 40331 |
| 153 | 20241226 | 165900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20241226 | 165800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20241226 | 165700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20241226 | 165600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20241226 | 165500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20241226 | 165400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20241226 | 165300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20241226 | 165200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20241226 | 165100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20241226 | 165000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20241226 | 164900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20241226 | 164800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20241226 | 164700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20241226 | 164600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20241226 | 164500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20241226 | 164400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20241226 | 164300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20241226 | 164200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20241226 | 164100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20241226 | 164000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20241226 | 163900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20241226 | 163800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20241226 | 163700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20241226 | 163600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20241226 | 163500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20241226 | 163400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20241226 | 163300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20241226 | 163200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20241226 | 163100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20241226 | 163000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 40331 |
| 183 | 20241226 | 162900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20241226 | 162800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20241226 | 162700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20241226 | 162600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20241226 | 162500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20241226 | 162400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20241226 | 162300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20241226 | 162200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20241226 | 162100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20241226 | 162000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20241226 | 161900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20241226 | 161800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20241226 | 161700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20241226 | 161600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20241226 | 161500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20241226 | 161400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20241226 | 161300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20241226 | 161200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20241226 | 161100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20241226 | 161000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20241226 | 160900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20241226 | 160800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20241226 | 160700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20241226 | 160600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20241226 | 160500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20241226 | 160400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20241226 | 160300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20241226 | 160200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20241226 | 160100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20241226 | 160000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 40331 |
| 213 | 20241226 | 155900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20241226 | 155800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20241226 | 155700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20241226 | 155600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20241226 | 155500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20241226 | 155400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20241226 | 155300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20241226 | 155200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20241226 | 155100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20241226 | 155000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20241226 | 154900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20241226 | 154800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20241226 | 154700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20241226 | 154600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20241226 | 154500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20241226 | 154400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20241226 | 154300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20241226 | 154200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20241226 | 154100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20241226 | 154000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20241226 | 153900 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20241226 | 153800 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20241226 | 153700 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20241226 | 153600 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20241226 | 153500 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20241226 | 153400 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20241226 | 153300 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20241226 | 153200 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20241226 | 153100 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20241226 | 153000 | 41481710650 | 24400 | 24400 | 24400 | 24400 | 80662 |
| 243 | 20241226 | 152900 | 40497634250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20241226 | 152800 | 40497634250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20241226 | 152700 | 40497634250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20241226 | 152600 | 40497634250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20241226 | 152500 | 40497634250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20241226 | 152400 | 40497634250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20241226 | 152300 | 40497634250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20241226 | 152200 | 40497634250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20241226 | 152100 | 40497634250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20241226 | 152000 | 40497634250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20241226 | 151900 | 40497634250 | 24450 | 24500 | 24500 | 24400 | 10173 |
| 254 | 20241226 | 151800 | 40248929900 | 24450 | 24550 | 24550 | 24450 | 1772 |
| 255 | 20241226 | 151700 | 40205518050 | 24550 | 24500 | 24550 | 24450 | 5148 |
| 256 | 20241226 | 151600 | 40079387100 | 24450 | 24450 | 24500 | 24400 | 2964 |
| 257 | 20241226 | 151500 | 40006925050 | 24400 | 24500 | 24550 | 24400 | 14668 |
| 258 | 20241226 | 151400 | 39648191000 | 24550 | 24500 | 24550 | 24500 | 1007 |
| 259 | 20241226 | 151300 | 39623517400 | 24550 | 24450 | 24550 | 24450 | 1604 |
| 260 | 20241226 | 151200 | 39584168400 | 24450 | 24550 | 24550 | 24450 | 4798 |
| 261 | 20241226 | 151100 | 39466639650 | 24550 | 24550 | 24550 | 24500 | 839 |
| 262 | 20241226 | 151000 | 39446048600 | 24550 | 24550 | 24550 | 24500 | 310 |
| 263 | 20241226 | 150900 | 39438439800 | 24500 | 24500 | 24550 | 24450 | 2710 |
| 264 | 20241226 | 150800 | 39372060700 | 24450 | 24450 | 24500 | 24400 | 4259 |
| 265 | 20241226 | 150700 | 39267887600 | 24450 | 24450 | 24500 | 24400 | 2813 |
| 266 | 20241226 | 150600 | 39199124200 | 24450 | 24500 | 24500 | 24450 | 2311 |
| 267 | 20241226 | 150500 | 39142617200 | 24500 | 24450 | 24500 | 24400 | 4711 |
| 268 | 20241226 | 150400 | 39027501300 | 24450 | 24500 | 24500 | 24450 | 4951 |
| 269 | 20241226 | 150300 | 38906422750 | 24500 | 24450 | 24500 | 24450 | 1306 |
| 270 | 20241226 | 150200 | 38874459200 | 24500 | 24600 | 24600 | 24450 | 4443 |
| 271 | 20241226 | 150100 | 38765683450 | 24550 | 24450 | 24600 | 24450 | 3172 |
| 272 | 20241226 | 150000 | 38687841550 | 24500 | 24500 | 24550 | 24450 | 4379 |
| 273 | 20241226 | 145900 | 38580631950 | 24500 | 24550 | 24550 | 24500 | 3430 |
| 274 | 20241226 | 145800 | 38496583600 | 24550 | 24550 | 24550 | 24500 | 3745 |
| 275 | 20241226 | 145700 | 38404829150 | 24500 | 24550 | 24600 | 24500 | 1498 |
| 276 | 20241226 | 145600 | 38368065500 | 24550 | 24550 | 24600 | 24550 | 2839 |
| 277 | 20241226 | 145500 | 38298366900 | 24550 | 24600 | 24600 | 24550 | 984 |
| 278 | 20241226 | 145400 | 38274199800 | 24600 | 24600 | 24600 | 24550 | 1720 |
| 279 | 20241226 | 145300 | 38231898700 | 24600 | 24650 | 24650 | 24600 | 1977 |
| 280 | 20241226 | 145200 | 38183263900 | 24650 | 24700 | 24700 | 24600 | 3315 |
| 281 | 20241226 | 145100 | 38101606250 | 24700 | 24650 | 24700 | 24650 | 2466 |
| 282 | 20241226 | 145000 | 38040721050 | 24700 | 24650 | 24700 | 24650 | 589 |
| 283 | 20241226 | 144900 | 38026184250 | 24650 | 24650 | 24700 | 24600 | 1144 |
| 284 | 20241226 | 144800 | 37997995650 | 24650 | 24600 | 24650 | 24600 | 1555 |
| 285 | 20241226 | 144700 | 37959686350 | 24600 | 24650 | 24650 | 24600 | 327 |
| 286 | 20241226 | 144600 | 37951630350 | 24650 | 24600 | 24650 | 24600 | 1713 |
| 287 | 20241226 | 144500 | 37909409000 | 24600 | 24550 | 24650 | 24550 | 1509 |
| 288 | 20241226 | 144400 | 37872274650 | 24650 | 24600 | 24650 | 24550 | 2092 |
| 289 | 20241226 | 144300 | 37820813900 | 24600 | 24600 | 24600 | 24550 | 305 |
| 290 | 20241226 | 144200 | 37813311000 | 24600 | 24650 | 24650 | 24550 | 4243 |
| 291 | 20241226 | 144100 | 37708955250 | 24600 | 24600 | 24600 | 24550 | 1210 |
| 292 | 20241226 | 144000 | 37679205100 | 24600 | 24600 | 24600 | 24550 | 2628 |
| 293 | 20241226 | 143900 | 37614588800 | 24600 | 24550 | 24600 | 24550 | 597 |
| 294 | 20241226 | 143800 | 37599928700 | 24600 | 24550 | 24600 | 24550 | 1097 |
| 295 | 20241226 | 143700 | 37572968550 | 24600 | 24600 | 24600 | 24550 | 1436 |
| 296 | 20241226 | 143600 | 37537709650 | 24600 | 24600 | 24600 | 24550 | 519 |
| 297 | 20241226 | 143500 | 37524965400 | 24600 | 24550 | 24600 | 24500 | 1142 |
| 298 | 20241226 | 143400 | 37496932650 | 24550 | 24550 | 24600 | 24500 | 3090 |
| 299 | 20241226 | 143300 | 37421057250 | 24550 | 24600 | 24600 | 24500 | 3102 |
| 300 | 20241226 | 143200 | 37344897250 | 24600 | 24600 | 24650 | 24550 | 3785 |
| 301 | 20241226 | 143100 | 37251924050 | 24650 | 24650 | 24650 | 24550 | 856 |
| 302 | 20241226 | 143000 | 37230867350 | 24650 | 24700 | 24700 | 24550 | 4457 |
| 303 | 20241226 | 142900 | 37121156750 | 24700 | 24700 | 24700 | 24650 | 635 |
| 304 | 20241226 | 142800 | 37105496600 | 24700 | 24600 | 24700 | 24600 | 2185 |
| 305 | 20241226 | 142700 | 37051689650 | 24650 | 24600 | 24650 | 24550 | 1646 |
| 306 | 20241226 | 142600 | 37011195000 | 24600 | 24600 | 24600 | 24550 | 1043 |
| 307 | 20241226 | 142500 | 36985578050 | 24600 | 24550 | 24600 | 24550 | 807 |
| 308 | 20241226 | 142400 | 36965747000 | 24550 | 24550 | 24550 | 24500 | 2269 |
| 309 | 20241226 | 142300 | 36910112950 | 24550 | 24600 | 24650 | 24500 | 4128 |
| 310 | 20241226 | 142200 | 36808816800 | 24600 | 24700 | 24700 | 24550 | 4604 |
| 311 | 20241226 | 142100 | 36695567750 | 24650 | 24550 | 24700 | 24550 | 2738 |
| 312 | 20241226 | 142000 | 36628134750 | 24550 | 24600 | 24600 | 24500 | 4342 |
| 313 | 20241226 | 141900 | 36521651200 | 24600 | 24600 | 24650 | 24450 | 16884 |
| 314 | 20241226 | 141800 | 36108086750 | 24550 | 24700 | 24700 | 24550 | 7056 |
| 315 | 20241226 | 141700 | 35934525000 | 24700 | 24700 | 24700 | 24600 | 5163 |
| 316 | 20241226 | 141600 | 35807254500 | 24700 | 24800 | 24800 | 24650 | 4535 |
| 317 | 20241226 | 141500 | 35695209550 | 24800 | 24850 | 24850 | 24750 | 4464 |
| 318 | 20241226 | 141400 | 35584599250 | 24850 | 24850 | 24900 | 24850 | 1064 |
| 319 | 20241226 | 141300 | 35558157550 | 24900 | 24900 | 24950 | 24850 | 1062 |
| 320 | 20241226 | 141200 | 35531713300 | 24900 | 24950 | 24950 | 24800 | 4611 |
| 321 | 20241226 | 141100 | 35417084300 | 24950 | 24950 | 24950 | 24900 | 1433 |
| 322 | 20241226 | 141000 | 35381396350 | 24950 | 24900 | 25000 | 24900 | 2028 |
| 323 | 20241226 | 140900 | 35330800000 | 24900 | 25000 | 25000 | 24900 | 1280 |
| 324 | 20241226 | 140800 | 35298863550 | 25000 | 25000 | 25050 | 24950 | 2042 |
| 325 | 20241226 | 140700 | 35247818600 | 25000 | 24850 | 25000 | 24800 | 4139 |
| 326 | 20241226 | 140600 | 35144672500 | 24900 | 24750 | 24900 | 24700 | 5015 |
| 327 | 20241226 | 140500 | 35020252600 | 24800 | 24750 | 24800 | 24700 | 2539 |
| 328 | 20241226 | 140400 | 34957444200 | 24750 | 24700 | 24800 | 24700 | 3815 |
| 329 | 20241226 | 140300 | 34863093450 | 24700 | 24650 | 24750 | 24650 | 1475 |
| 330 | 20241226 | 140200 | 34826658500 | 24650 | 24650 | 24700 | 24550 | 8575 |
| 331 | 20241226 | 140100 | 34615612500 | 24650 | 24800 | 24800 | 24600 | 16516 |
| 332 | 20241226 | 140000 | 34208387600 | 24800 | 25000 | 25050 | 24800 | 26924 |
| 333 | 20241226 | 135900 | 33537567050 | 25000 | 25100 | 25100 | 25000 | 6254 |
| 334 | 20241226 | 135800 | 33381055950 | 25050 | 25050 | 25100 | 25050 | 1609 |
| 335 | 20241226 | 135700 | 33340731950 | 25050 | 25100 | 25100 | 25050 | 1909 |
| 336 | 20241226 | 135600 | 33292882350 | 25100 | 25100 | 25100 | 25050 | 4444 |
| 337 | 20241226 | 135500 | 33181415900 | 25100 | 25100 | 25150 | 25100 | 3566 |
| 338 | 20241226 | 135400 | 33091898350 | 25100 | 25100 | 25150 | 25100 | 3076 |
| 339 | 20241226 | 135300 | 33014674600 | 25100 | 25150 | 25150 | 25100 | 1093 |
| 340 | 20241226 | 135200 | 32987209400 | 25150 | 25200 | 25200 | 25100 | 4516 |
| 341 | 20241226 | 135100 | 32873723150 | 25150 | 25200 | 25200 | 25150 | 520 |
| 342 | 20241226 | 135000 | 32860629600 | 25200 | 25200 | 25200 | 25150 | 892 |
| 343 | 20241226 | 134900 | 32838172900 | 25150 | 25150 | 25200 | 25150 | 3347 |
| 344 | 20241226 | 134800 | 32753929950 | 25150 | 25200 | 25250 | 25150 | 4059 |
| 345 | 20241226 | 134700 | 32651809950 | 25250 | 25250 | 25250 | 25200 | 3282 |
| 346 | 20241226 | 134600 | 32569083500 | 25250 | 25200 | 25300 | 25200 | 1854 |
| 347 | 20241226 | 134500 | 32522346200 | 25200 | 25250 | 25300 | 25200 | 2538 |
| 348 | 20241226 | 134400 | 32458272050 | 25250 | 25250 | 25300 | 25250 | 2084 |
| 349 | 20241226 | 134300 | 32405644850 | 25300 | 25300 | 25300 | 25250 | 4697 |
| 350 | 20241226 | 134200 | 32286891750 | 25300 | 25350 | 25400 | 25300 | 3843 |
| 351 | 20241226 | 134100 | 32189569050 | 25350 | 25350 | 25350 | 25350 | 922 |
| 352 | 20241226 | 134000 | 32166196350 | 25400 | 25350 | 25400 | 25350 | 110 |
| 353 | 20241226 | 133900 | 32163403750 | 25400 | 25350 | 25400 | 25350 | 144 |
| 354 | 20241226 | 133800 | 32159751950 | 25350 | 25350 | 25400 | 25350 | 153 |
| 355 | 20241226 | 133700 | 32155873150 | 25400 | 25400 | 25450 | 25350 | 378 |
| 356 | 20241226 | 133600 | 32146269550 | 25400 | 25350 | 25400 | 25350 | 1048 |
| 357 | 20241226 | 133500 | 32119674500 | 25350 | 25400 | 25400 | 25350 | 1074 |
| 358 | 20241226 | 133400 | 32092395400 | 25400 | 25350 | 25400 | 25350 | 78 |
| 359 | 20241226 | 133300 | 32090417500 | 25350 | 25350 | 25400 | 25350 | 428 |
| 360 | 20241226 | 133200 | 32079554750 | 25350 | 25350 | 25400 | 25300 | 3193 |
| 361 | 20241226 | 133100 | 31998645850 | 25350 | 25350 | 25400 | 25350 | 85 |
| 362 | 20241226 | 133000 | 31996490700 | 25350 | 25350 | 25350 | 25300 | 1755 |
| 363 | 20241226 | 132900 | 31952028300 | 25350 | 25400 | 25450 | 25350 | 1782 |
| 364 | 20241226 | 132800 | 31906817100 | 25400 | 25400 | 25450 | 25400 | 315 |
| 365 | 20241226 | 132700 | 31898813100 | 25400 | 25400 | 25450 | 25400 | 235 |
| 366 | 20241226 | 132600 | 31892843600 | 25400 | 25400 | 25400 | 25400 | 68 |
| 367 | 20241226 | 132500 | 31891116400 | 25400 | 25400 | 25450 | 25400 | 680 |
| 368 | 20241226 | 132400 | 31873843950 | 25400 | 25400 | 25450 | 25400 | 671 |
| 369 | 20241226 | 132300 | 31856799750 | 25400 | 25400 | 25450 | 25400 | 98 |
| 370 | 20241226 | 132200 | 31854307150 | 25450 | 25400 | 25450 | 25350 | 4240 |
| 371 | 20241226 | 132100 | 31746750800 | 25400 | 25400 | 25450 | 25400 | 234 |
| 372 | 20241226 | 132000 | 31740806700 | 25450 | 25450 | 25450 | 25400 | 297 |
| 373 | 20241226 | 131900 | 31733262550 | 25450 | 25400 | 25450 | 25400 | 162 |
| 374 | 20241226 | 131800 | 31729147450 | 25450 | 25400 | 25450 | 25400 | 641 |
| 375 | 20241226 | 131700 | 31712865200 | 25400 | 25400 | 25400 | 25400 | 731 |
| 376 | 20241226 | 131600 | 31694297800 | 25400 | 25400 | 25400 | 25350 | 287 |
| 377 | 20241226 | 131500 | 31687008150 | 25400 | 25400 | 25450 | 25400 | 186 |
| 378 | 20241226 | 131400 | 31682283100 | 25400 | 25450 | 25450 | 25350 | 307 |
| 379 | 20241226 | 131300 | 31674491150 | 25400 | 25350 | 25450 | 25350 | 2254 |
| 380 | 20241226 | 131200 | 31617324950 | 25400 | 25400 | 25450 | 25350 | 4431 |
| 381 | 20241226 | 131100 | 31504793200 | 25400 | 25450 | 25450 | 25400 | 244 |
| 382 | 20241226 | 131000 | 31498584000 | 25450 | 25450 | 25450 | 25400 | 151 |
| 383 | 20241226 | 130900 | 31494743550 | 25450 | 25400 | 25450 | 25400 | 357 |
| 384 | 20241226 | 130800 | 31485661450 | 25400 | 25400 | 25400 | 25350 | 641 |
| 385 | 20241226 | 130700 | 31469392950 | 25450 | 25400 | 25450 | 25400 | 204 |
| 386 | 20241226 | 130600 | 31464209300 | 25450 | 25450 | 25450 | 25400 | 466 |
| 387 | 20241226 | 130500 | 31452363450 | 25450 | 25400 | 25450 | 25350 | 259 |
| 388 | 20241226 | 130400 | 31445776750 | 25400 | 25400 | 25400 | 25400 | 474 |
| 389 | 20241226 | 130300 | 31433737150 | 25400 | 25450 | 25450 | 25350 | 319 |
| 390 | 20241226 | 130200 | 31425647700 | 25450 | 25450 | 25450 | 25350 | 3295 |
| 391 | 20241226 | 130100 | 31342039200 | 25450 | 25450 | 25500 | 25400 | 773 |
| 392 | 20241226 | 130000 | 31322358100 | 25500 | 25450 | 25500 | 25450 | 557 |
| 393 | 20241226 | 125900 | 31308178800 | 25450 | 25500 | 25500 | 25450 | 536 |
| 394 | 20241226 | 125800 | 31294531600 | 25500 | 25500 | 25500 | 25500 | 423 |
| 395 | 20241226 | 125700 | 31283745100 | 25500 | 25450 | 25500 | 25450 | 177 |
| 396 | 20241226 | 125600 | 31279236750 | 25500 | 25400 | 25500 | 25400 | 1121 |
| 397 | 20241226 | 125500 | 31250705650 | 25400 | 25400 | 25450 | 25400 | 349 |
| 398 | 20241226 | 125400 | 31241840050 | 25450 | 25400 | 25450 | 25400 | 105 |
| 399 | 20241226 | 125300 | 31239170500 | 25450 | 25450 | 25450 | 25450 | 280 |
| 400 | 20241226 | 125200 | 31232044500 | 25450 | 25500 | 25500 | 25350 | 3023 |
| 401 | 20241226 | 125100 | 31155259150 | 25500 | 25500 | 25550 | 25500 | 1575 |
| 402 | 20241226 | 125000 | 31115082900 | 25550 | 25500 | 25550 | 25500 | 660 |
| 403 | 20241226 | 124900 | 31098238500 | 25550 | 25550 | 25550 | 25500 | 1458 |
| 404 | 20241226 | 124800 | 31060987300 | 25550 | 25550 | 25550 | 25500 | 25 |
| 405 | 20241226 | 124700 | 31060348900 | 25550 | 25500 | 25550 | 25500 | 1241 |
| 406 | 20241226 | 124600 | 31028700950 | 25500 | 25500 | 25500 | 25450 | 39 |
| 407 | 20241226 | 124500 | 31027707450 | 25500 | 25500 | 25550 | 25500 | 400 |
| 408 | 20241226 | 124400 | 31017506700 | 25500 | 25500 | 25550 | 25450 | 522 |
| 409 | 20241226 | 124300 | 31004191700 | 25500 | 25500 | 25500 | 25450 | 329 |
| 410 | 20241226 | 124200 | 30995810700 | 25450 | 25500 | 25550 | 25350 | 3468 |
| 411 | 20241226 | 124100 | 30907686450 | 25500 | 25550 | 25550 | 25500 | 253 |
| 412 | 20241226 | 124000 | 30901227500 | 25500 | 25400 | 25500 | 25350 | 2606 |
| 413 | 20241226 | 123900 | 30834910300 | 25400 | 25350 | 25400 | 25350 | 316 |
| 414 | 20241226 | 123800 | 30826897350 | 25400 | 25400 | 25400 | 25350 | 364 |
| 415 | 20241226 | 123700 | 30817661450 | 25400 | 25350 | 25400 | 25350 | 82 |
| 416 | 20241226 | 123600 | 30815581750 | 25350 | 25350 | 25400 | 25350 | 904 |
| 417 | 20241226 | 123500 | 30792664700 | 25400 | 25300 | 25400 | 25300 | 204 |
| 418 | 20241226 | 123400 | 30787498900 | 25400 | 25350 | 25400 | 25300 | 2099 |
| 419 | 20241226 | 123300 | 30734311150 | 25350 | 25350 | 25400 | 25350 | 210 |
| 420 | 20241226 | 123200 | 30728982350 | 25350 | 25400 | 25400 | 25300 | 3330 |
| 421 | 20241226 | 123100 | 30644587250 | 25350 | 25400 | 25400 | 25350 | 834 |
| 422 | 20241226 | 123000 | 30623417450 | 25400 | 25400 | 25400 | 25350 | 581 |
| 423 | 20241226 | 122900 | 30608660400 | 25400 | 25400 | 25400 | 25350 | 1190 |
| 424 | 20241226 | 122800 | 30578479300 | 25350 | 25400 | 25400 | 25350 | 269 |
| 425 | 20241226 | 122700 | 30571649500 | 25400 | 25350 | 25400 | 25350 | 518 |
| 426 | 20241226 | 122600 | 30558503850 | 25400 | 25350 | 25400 | 25350 | 39 |
| 427 | 20241226 | 122500 | 30557513750 | 25400 | 25350 | 25400 | 25350 | 77 |
| 428 | 20241226 | 122400 | 30555558200 | 25350 | 25400 | 25400 | 25350 | 123 |
| 429 | 20241226 | 122300 | 30552436100 | 25400 | 25300 | 25400 | 25300 | 593 |
| 430 | 20241226 | 122200 | 30537417650 | 25350 | 25350 | 25350 | 25250 | 3905 |
| 431 | 20241226 | 122100 | 30438629900 | 25350 | 25350 | 25400 | 25300 | 844 |
| 432 | 20241226 | 122000 | 30417256000 | 25300 | 25350 | 25350 | 25300 | 1837 |
| 433 | 20241226 | 121900 | 30370732300 | 25300 | 25350 | 25350 | 25300 | 282 |
| 434 | 20241226 | 121800 | 30363588950 | 25350 | 25400 | 25400 | 25300 | 4822 |
| 435 | 20241226 | 121700 | 30241544700 | 25400 | 25350 | 25400 | 25350 | 1996 |
| 436 | 20241226 | 121600 | 30190934300 | 25350 | 25350 | 25350 | 25350 | 213 |
| 437 | 20241226 | 121500 | 30185534750 | 25350 | 25350 | 25400 | 25350 | 830 |
| 438 | 20241226 | 121400 | 30164477050 | 25350 | 25350 | 25350 | 25350 | 1043 |
| 439 | 20241226 | 121300 | 30138037000 | 25400 | 25400 | 25400 | 25350 | 2322 |
| 440 | 20241226 | 121200 | 30079160400 | 25400 | 25450 | 25500 | 25400 | 4028 |
| 441 | 20241226 | 121100 | 29976788400 | 25500 | 25450 | 25500 | 25450 | 215 |
| 442 | 20241226 | 121000 | 29971315700 | 25450 | 25450 | 25500 | 25450 | 179 |
| 443 | 20241226 | 120900 | 29966759050 | 25500 | 25500 | 25500 | 25450 | 1199 |
| 444 | 20241226 | 120800 | 29936189900 | 25500 | 25450 | 25500 | 25450 | 1079 |
| 445 | 20241226 | 120700 | 29908684750 | 25450 | 25450 | 25500 | 25450 | 654 |
| 446 | 20241226 | 120600 | 29892038650 | 25450 | 25450 | 25500 | 25450 | 307 |
| 447 | 20241226 | 120500 | 29884220050 | 25450 | 25500 | 25500 | 25450 | 95 |
| 448 | 20241226 | 120400 | 29881797800 | 25500 | 25500 | 25500 | 25450 | 415 |
| 449 | 20241226 | 120300 | 29871225250 | 25500 | 25450 | 25500 | 25450 | 72 |
| 450 | 20241226 | 120200 | 29869391650 | 25450 | 25500 | 25500 | 25450 | 4274 |
| 451 | 20241226 | 120100 | 29760617300 | 25450 | 25450 | 25500 | 25450 | 1036 |
| 452 | 20241226 | 120000 | 29734241900 | 25450 | 25400 | 25450 | 25400 | 599 |
| 453 | 20241226 | 115900 | 29719004300 | 25400 | 25400 | 25450 | 25350 | 2340 |
| 454 | 20241226 | 115800 | 29659568300 | 25400 | 25400 | 25450 | 25400 | 257 |
| 455 | 20241226 | 115700 | 29653039650 | 25400 | 25450 | 25450 | 25400 | 1401 |
| 456 | 20241226 | 115600 | 29617446600 | 25400 | 25400 | 25450 | 25400 | 548 |
| 457 | 20241226 | 115500 | 29603525600 | 25400 | 25400 | 25450 | 25400 | 1228 |
| 458 | 20241226 | 115400 | 29572334100 | 25400 | 25350 | 25400 | 25350 | 794 |
| 459 | 20241226 | 115300 | 29552166800 | 25400 | 25350 | 25400 | 25350 | 356 |
| 460 | 20241226 | 115200 | 29543133700 | 25350 | 25450 | 25450 | 25350 | 3530 |
| 461 | 20241226 | 115100 | 29453501900 | 25450 | 25450 | 25450 | 25400 | 59 |
| 462 | 20241226 | 115000 | 29452001800 | 25450 | 25400 | 25450 | 25400 | 508 |
| 463 | 20241226 | 114900 | 29439098450 | 25450 | 25400 | 25450 | 25400 | 569 |
| 464 | 20241226 | 114800 | 29424618900 | 25450 | 25450 | 25450 | 25400 | 912 |
| 465 | 20241226 | 114700 | 29401437650 | 25400 | 25450 | 25500 | 25400 | 1620 |
| 466 | 20241226 | 114600 | 29360240750 | 25500 | 25450 | 25500 | 25450 | 254 |
| 467 | 20241226 | 114500 | 29353773100 | 25450 | 25350 | 25450 | 25350 | 1258 |
| 468 | 20241226 | 114400 | 29321825600 | 25350 | 25400 | 25450 | 25350 | 4744 |
| 469 | 20241226 | 114300 | 29201384550 | 25400 | 25450 | 25450 | 25400 | 1564 |
| 470 | 20241226 | 114200 | 29161594450 | 25450 | 25500 | 25550 | 25450 | 8268 |
| 471 | 20241226 | 114100 | 28950911700 | 25550 | 25550 | 25550 | 25500 | 683 |
| 472 | 20241226 | 114000 | 28933468800 | 25550 | 25500 | 25550 | 25500 | 711 |
| 473 | 20241226 | 113900 | 28915324650 | 25500 | 25550 | 25600 | 25500 | 3782 |
| 474 | 20241226 | 113800 | 28818708650 | 25550 | 25650 | 25650 | 25550 | 839 |
| 475 | 20241226 | 113700 | 28797232100 | 25650 | 25650 | 25650 | 25600 | 458 |
| 476 | 20241226 | 113600 | 28785496100 | 25650 | 25650 | 25650 | 25600 | 280 |
| 477 | 20241226 | 113500 | 28778317750 | 25650 | 25650 | 25650 | 25600 | 902 |
| 478 | 20241226 | 113400 | 28755222450 | 25650 | 25650 | 25650 | 25600 | 267 |
| 479 | 20241226 | 113300 | 28748374950 | 25650 | 25550 | 25650 | 25550 | 1382 |
| 480 | 20241226 | 113200 | 28713053900 | 25600 | 25750 | 25750 | 25550 | 4103 |
| 481 | 20241226 | 113100 | 28607957000 | 25750 | 25650 | 25750 | 25650 | 1113 |
| 482 | 20241226 | 113000 | 28579333600 | 25700 | 25700 | 25700 | 25650 | 302 |
| 483 | 20241226 | 112900 | 28571573200 | 25650 | 25650 | 25700 | 25600 | 774 |
| 484 | 20241226 | 112800 | 28551708350 | 25650 | 25550 | 25650 | 25550 | 1248 |
| 485 | 20241226 | 112700 | 28519778750 | 25550 | 25550 | 25600 | 25550 | 597 |
| 486 | 20241226 | 112600 | 28504518750 | 25550 | 25550 | 25600 | 25550 | 1009 |
| 487 | 20241226 | 112500 | 28478738350 | 25550 | 25600 | 25600 | 25550 | 475 |
| 488 | 20241226 | 112400 | 28466593850 | 25550 | 25550 | 25600 | 25550 | 341 |
| 489 | 20241226 | 112300 | 28457881150 | 25550 | 25600 | 25600 | 25550 | 1245 |
| 490 | 20241226 | 112200 | 28426069300 | 25550 | 25600 | 25600 | 25550 | 3913 |
| 491 | 20241226 | 112100 | 28326029300 | 25650 | 25600 | 25650 | 25600 | 1681 |
| 492 | 20241226 | 112000 | 28282988800 | 25650 | 25700 | 25700 | 25650 | 2066 |
| 493 | 20241226 | 111900 | 28229978000 | 25700 | 25700 | 25750 | 25650 | 716 |
| 494 | 20241226 | 111800 | 28211573300 | 25750 | 25700 | 25750 | 25700 | 470 |
| 495 | 20241226 | 111700 | 28199494200 | 25700 | 25700 | 25700 | 25650 | 819 |
| 496 | 20241226 | 111600 | 28178485750 | 25700 | 25700 | 25700 | 25700 | 846 |
| 497 | 20241226 | 111500 | 28156743550 | 25700 | 25700 | 25750 | 25700 | 1363 |
| 498 | 20241226 | 111400 | 28121708950 | 25700 | 25750 | 25750 | 25700 | 548 |
| 499 | 20241226 | 111300 | 28107620650 | 25700 | 25650 | 25700 | 25650 | 1816 |
| 500 | 20241226 | 111200 | 28060960150 | 25600 | 25600 | 25650 | 25550 | 4720 |
| 501 | 20241226 | 111100 | 27940241750 | 25600 | 25550 | 25600 | 25550 | 1481 |
| 502 | 20241226 | 111000 | 27902382600 | 25550 | 25650 | 25650 | 25550 | 1623 |
| 503 | 20241226 | 110900 | 27860822400 | 25650 | 25650 | 25700 | 25650 | 2139 |
| 504 | 20241226 | 110800 | 27805951950 | 25650 | 25600 | 25650 | 25600 | 802 |
| 505 | 20241226 | 110700 | 27785396000 | 25600 | 25550 | 25600 | 25550 | 6273 |
| 506 | 20241226 | 110600 | 27625030000 | 25550 | 25750 | 25800 | 25550 | 13448 |
| 507 | 20241226 | 110500 | 27279708050 | 25800 | 25750 | 25800 | 25750 | 1198 |
| 508 | 20241226 | 110400 | 27248847550 | 25750 | 25750 | 25800 | 25700 | 1494 |
| 509 | 20241226 | 110300 | 27210389000 | 25750 | 25750 | 25800 | 25750 | 5092 |
| 510 | 20241226 | 110200 | 27079267100 | 25750 | 25950 | 25950 | 25750 | 9120 |
| 511 | 20241226 | 110100 | 26843559500 | 25950 | 26050 | 26050 | 25900 | 5854 |
| 512 | 20241226 | 110000 | 26691498050 | 26050 | 26100 | 26100 | 26050 | 1770 |
| 513 | 20241226 | 105900 | 26645347950 | 26050 | 26100 | 26100 | 26050 | 683 |
| 514 | 20241226 | 105800 | 26627535300 | 26100 | 26100 | 26100 | 26000 | 3406 |
| 515 | 20241226 | 105700 | 26538837050 | 26100 | 26150 | 26200 | 26100 | 6885 |
| 516 | 20241226 | 105600 | 26358965100 | 26150 | 26100 | 26150 | 26050 | 1793 |
| 517 | 20241226 | 105500 | 26312140950 | 26100 | 26100 | 26100 | 26000 | 3350 |
| 518 | 20241226 | 105400 | 26224911450 | 26100 | 26050 | 26100 | 26050 | 2699 |
| 519 | 20241226 | 105300 | 26154562900 | 26000 | 26050 | 26100 | 26000 | 1931 |
| 520 | 20241226 | 105200 | 26104233350 | 26100 | 26050 | 26100 | 25900 | 6270 |
| 521 | 20241226 | 105100 | 25941244800 | 26100 | 26250 | 26250 | 26050 | 9574 |
| 522 | 20241226 | 105000 | 25690591250 | 26250 | 26250 | 26250 | 26150 | 15454 |
| 523 | 20241226 | 104900 | 25285301900 | 26250 | 26150 | 26300 | 26100 | 15880 |
| 524 | 20241226 | 104800 | 24869333150 | 26150 | 25900 | 26150 | 25850 | 15321 |
| 525 | 20241226 | 104700 | 24470094750 | 25850 | 25850 | 25900 | 25800 | 1074 |
| 526 | 20241226 | 104600 | 24442332850 | 25850 | 25850 | 25950 | 25850 | 2238 |
| 527 | 20241226 | 104500 | 24384365000 | 25950 | 25850 | 25950 | 25800 | 2631 |
| 528 | 20241226 | 104400 | 24316374450 | 25850 | 25900 | 25950 | 25850 | 5470 |
| 529 | 20241226 | 104300 | 24174811700 | 25900 | 25950 | 26050 | 25900 | 2851 |
| 530 | 20241226 | 104200 | 24100759100 | 25950 | 26050 | 26100 | 25900 | 6597 |
| 531 | 20241226 | 104100 | 23929281550 | 26000 | 26100 | 26150 | 26000 | 9208 |
| 532 | 20241226 | 104000 | 23689285300 | 26150 | 26100 | 26150 | 26050 | 6162 |
| 533 | 20241226 | 103900 | 23528454850 | 26050 | 26050 | 26150 | 26000 | 8392 |
| 534 | 20241226 | 103800 | 23309630900 | 26050 | 26000 | 26050 | 25950 | 3858 |
| 535 | 20241226 | 103700 | 23209213700 | 26000 | 26050 | 26050 | 25950 | 4345 |
| 536 | 20241226 | 103600 | 23096298100 | 26000 | 26050 | 26100 | 25950 | 18667 |
| 537 | 20241226 | 103500 | 22610091300 | 26000 | 26000 | 26100 | 25950 | 18564 |
| 538 | 20241226 | 103400 | 22126806950 | 26000 | 25750 | 26000 | 25750 | 7461 |
| 539 | 20241226 | 103300 | 21933662000 | 25800 | 25950 | 25950 | 25700 | 9129 |
| 540 | 20241226 | 103200 | 21697872150 | 25950 | 26150 | 26150 | 25750 | 22081 |
| 541 | 20241226 | 103100 | 21123979200 | 26100 | 25700 | 26300 | 25650 | 51566 |
| 542 | 20241226 | 103000 | 19782647800 | 25650 | 25650 | 25650 | 25550 | 7001 |
| 543 | 20241226 | 102900 | 19603309200 | 25600 | 25450 | 25600 | 25400 | 11030 |
| 544 | 20241226 | 102800 | 19321788250 | 25450 | 25500 | 25550 | 25450 | 3289 |
| 545 | 20241226 | 102700 | 19237905450 | 25500 | 25300 | 25500 | 25250 | 5170 |
| 546 | 20241226 | 102600 | 19106371650 | 25200 | 25200 | 25300 | 25200 | 2950 |
| 547 | 20241226 | 102500 | 19031924500 | 25250 | 25250 | 25250 | 25200 | 2884 |
| 548 | 20241226 | 102400 | 18959198150 | 25250 | 25300 | 25300 | 25250 | 1093 |
| 549 | 20241226 | 102300 | 18931597600 | 25250 | 25350 | 25350 | 25250 | 1530 |
| 550 | 20241226 | 102200 | 18892926750 | 25300 | 25500 | 25500 | 25250 | 9732 |
| 551 | 20241226 | 102100 | 18646081650 | 25500 | 25350 | 25500 | 25350 | 6479 |
| 552 | 20241226 | 102000 | 18481290150 | 25350 | 25300 | 25350 | 25300 | 1062 |
| 553 | 20241226 | 101900 | 18454372050 | 25350 | 25250 | 25350 | 25250 | 3421 |
| 554 | 20241226 | 101800 | 18367881000 | 25250 | 25300 | 25300 | 25250 | 2298 |
| 555 | 20241226 | 101700 | 18309823100 | 25300 | 25300 | 25350 | 25300 | 2284 |
| 556 | 20241226 | 101600 | 18252024800 | 25350 | 25350 | 25350 | 25300 | 483 |
| 557 | 20241226 | 101500 | 18239798300 | 25300 | 25350 | 25350 | 25300 | 668 |
| 558 | 20241226 | 101400 | 18222896900 | 25300 | 25300 | 25350 | 25300 | 1668 |
| 559 | 20241226 | 101300 | 18180692150 | 25350 | 25300 | 25350 | 25300 | 1496 |
| 560 | 20241226 | 101200 | 18142843200 | 25300 | 25300 | 25350 | 25300 | 1618 |
| 561 | 20241226 | 101100 | 18101901200 | 25300 | 25300 | 25350 | 25300 | 1968 |
| 562 | 20241226 | 101000 | 18052075600 | 25350 | 25300 | 25350 | 25300 | 2266 |
| 563 | 20241226 | 100900 | 17994686400 | 25300 | 25400 | 25450 | 25300 | 5397 |
| 564 | 20241226 | 100800 | 17857779950 | 25350 | 25350 | 25450 | 25300 | 7211 |
| 565 | 20241226 | 100700 | 17674846400 | 25300 | 25200 | 25350 | 25100 | 31083 |
| 566 | 20241226 | 100600 | 16890874550 | 25150 | 25300 | 25300 | 25100 | 22903 |
| 567 | 20241226 | 100500 | 16314236150 | 25250 | 25350 | 25350 | 25250 | 6273 |
| 568 | 20241226 | 100400 | 16155617000 | 25300 | 25400 | 25450 | 25200 | 30143 |
| 569 | 20241226 | 100300 | 15392447100 | 25450 | 25600 | 25650 | 25450 | 18790 |
| 570 | 20241226 | 100200 | 14913086900 | 25650 | 25850 | 25900 | 25600 | 32501 |
| 571 | 20241226 | 100100 | 14077013700 | 25900 | 26000 | 26000 | 25900 | 2503 |
| 572 | 20241226 | 100000 | 14012125500 | 25950 | 25950 | 26000 | 25900 | 1081 |
| 573 | 20241226 | 095900 | 13984071100 | 25950 | 26000 | 26000 | 25950 | 1536 |
| 574 | 20241226 | 095800 | 13944157500 | 26000 | 26000 | 26050 | 25950 | 2425 |
| 575 | 20241226 | 095700 | 13881122300 | 26000 | 25850 | 26000 | 25800 | 5500 |
| 576 | 20241226 | 095600 | 13738773300 | 25800 | 25850 | 25850 | 25800 | 4624 |
| 577 | 20241226 | 095500 | 13619437050 | 25800 | 25850 | 25900 | 25800 | 3362 |
| 578 | 20241226 | 095400 | 13532572250 | 25850 | 25800 | 25900 | 25800 | 1662 |
| 579 | 20241226 | 095300 | 13489623000 | 25800 | 25900 | 25950 | 25800 | 7334 |
| 580 | 20241226 | 095200 | 13300099050 | 25900 | 25950 | 26000 | 25850 | 3353 |
| 581 | 20241226 | 095100 | 13213212500 | 26000 | 25850 | 26050 | 25850 | 5022 |
| 582 | 20241226 | 095000 | 13083102800 | 25900 | 26100 | 26100 | 25850 | 11703 |
| 583 | 20241226 | 094900 | 12779027450 | 26050 | 26150 | 26150 | 26050 | 7202 |
| 584 | 20241226 | 094800 | 12591191900 | 26150 | 26150 | 26150 | 26100 | 1437 |
| 585 | 20241226 | 094700 | 12553635300 | 26100 | 26150 | 26150 | 26100 | 3375 |
| 586 | 20241226 | 094600 | 12465479000 | 26150 | 26250 | 26250 | 26100 | 5360 |
| 587 | 20241226 | 094500 | 12325332500 | 26200 | 26300 | 26300 | 26200 | 5909 |
| 588 | 20241226 | 094400 | 12170352450 | 26300 | 26300 | 26350 | 26250 | 3777 |
| 589 | 20241226 | 094300 | 12070955350 | 26300 | 26250 | 26300 | 26200 | 2974 |
| 590 | 20241226 | 094200 | 11992926600 | 26150 | 26200 | 26250 | 26100 | 9661 |
| 591 | 20241226 | 094100 | 11740452250 | 26150 | 26300 | 26350 | 26150 | 11054 |
| 592 | 20241226 | 094000 | 11450529450 | 26300 | 26400 | 26450 | 26300 | 6267 |
| 593 | 20241226 | 093900 | 11285363650 | 26450 | 26500 | 26550 | 26400 | 5912 |
| 594 | 20241226 | 093800 | 11128734250 | 26500 | 26450 | 26550 | 26300 | 14982 |
| 595 | 20241226 | 093700 | 10733025550 | 26450 | 26550 | 26600 | 26450 | 13883 |
| 596 | 20241226 | 093600 | 10364445050 | 26550 | 26700 | 26750 | 26550 | 11845 |
| 597 | 20241226 | 093500 | 10048685250 | 26600 | 26700 | 26750 | 26600 | 26758 |
| 598 | 20241226 | 093400 | 9335386400 | 26650 | 26700 | 26800 | 26600 | 46824 |
| 599 | 20241226 | 093300 | 8084420650 | 26700 | 26550 | 26700 | 26550 | 31104 |
| 600 | 20241226 | 093200 | 7256692700 | 26600 | 26400 | 26600 | 26400 | 30212 |
| 601 | 20241226 | 093100 | 6455961350 | 26400 | 26300 | 26400 | 26300 | 8575 |
| 602 | 20241226 | 093000 | 6229829750 | 26350 | 26400 | 26500 | 26300 | 34200 |
| 603 | 20241226 | 092900 | 5326323700 | 26400 | 26250 | 26450 | 26200 | 30491 |
| 604 | 20241226 | 092800 | 4522362250 | 26250 | 26200 | 26250 | 26100 | 12914 |
| 605 | 20241226 | 092700 | 4184408300 | 26200 | 26000 | 26250 | 26000 | 15363 |
| 606 | 20241226 | 092600 | 3783005450 | 25950 | 25800 | 26050 | 25800 | 9214 |
| 607 | 20241226 | 092500 | 3544039950 | 25800 | 25800 | 25800 | 25750 | 2874 |
| 608 | 20241226 | 092400 | 3470033650 | 25750 | 25800 | 25850 | 25750 | 1606 |
| 609 | 20241226 | 092300 | 3428659250 | 25850 | 25750 | 25850 | 25700 | 10064 |
| 610 | 20241226 | 092200 | 3169473450 | 25750 | 25800 | 25850 | 25750 | 3611 |
| 611 | 20241226 | 092100 | 3076368900 | 25800 | 25900 | 25900 | 25800 | 3240 |
| 612 | 20241226 | 092000 | 2992682550 | 25900 | 25900 | 25900 | 25850 | 1124 |
| 613 | 20241226 | 091900 | 2963613750 | 25900 | 25850 | 25950 | 25850 | 586 |
| 614 | 20241226 | 091800 | 2948438600 | 25850 | 25900 | 25900 | 25800 | 2045 |
| 615 | 20241226 | 091700 | 2895581850 | 25900 | 25850 | 25900 | 25850 | 736 |
| 616 | 20241226 | 091600 | 2876523450 | 25900 | 25950 | 26000 | 25900 | 2551 |
| 617 | 20241226 | 091500 | 2810397700 | 25950 | 25900 | 26000 | 25850 | 3262 |
| 618 | 20241226 | 091400 | 2725808400 | 25900 | 25900 | 25950 | 25850 | 1278 |
| 619 | 20241226 | 091300 | 2692723450 | 25900 | 25950 | 26000 | 25850 | 2305 |
| 620 | 20241226 | 091200 | 2632987950 | 25900 | 25850 | 25950 | 25800 | 4310 |
| 621 | 20241226 | 091100 | 2521580950 | 25850 | 25800 | 25900 | 25800 | 1250 |
| 622 | 20241226 | 091000 | 2489265750 | 25850 | 25950 | 25950 | 25800 | 7662 |
| 623 | 20241226 | 090900 | 2291056150 | 25950 | 25950 | 26000 | 25900 | 2327 |
| 624 | 20241226 | 090800 | 2230692650 | 25900 | 25850 | 25950 | 25850 | 2065 |
| 625 | 20241226 | 090700 | 2177210200 | 25850 | 25850 | 25950 | 25800 | 5912 |
| 626 | 20241226 | 090600 | 2024364900 | 25900 | 26000 | 26050 | 25850 | 7579 |
| 627 | 20241226 | 090500 | 1827817650 | 26000 | 25950 | 26150 | 25900 | 9081 |
| 628 | 20241226 | 090400 | 1591508700 | 26000 | 25750 | 26000 | 25700 | 9741 |
| 629 | 20241226 | 090300 | 1340144500 | 25750 | 26000 | 26000 | 25750 | 8859 |
| 630 | 20241226 | 090200 | 1111244150 | 25950 | 25900 | 26050 | 25900 | 6065 |
| 631 | 20241226 | 090100 | 953600950 | 25950 | 25800 | 26100 | 25800 | 15832 |
| 632 | 20241226 | 090000 | 542416850 | 25800 | 25850 | 25900 | 25750 | 19717 |