34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 193300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 5567 |
| 3 | 20250307 | 193200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20250307 | 193100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20250307 | 193000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20250307 | 192900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20250307 | 192800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20250307 | 192700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20250307 | 192600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20250307 | 192500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20250307 | 192400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20250307 | 192300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20250307 | 192200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20250307 | 192100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20250307 | 192000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20250307 | 191900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20250307 | 191800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20250307 | 191700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20250307 | 191600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20250307 | 191500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20250307 | 191400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20250307 | 191300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20250307 | 191200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20250307 | 191100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20250307 | 191000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20250307 | 190900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20250307 | 190800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20250307 | 190700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20250307 | 190600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20250307 | 190500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20250307 | 190400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20250307 | 190300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 5567 |
| 33 | 20250307 | 190200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20250307 | 190100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20250307 | 190000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20250307 | 185900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20250307 | 185800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20250307 | 185700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20250307 | 185600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20250307 | 185500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20250307 | 185400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20250307 | 185300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20250307 | 185200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20250307 | 185100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20250307 | 185000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20250307 | 184900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20250307 | 184800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20250307 | 184700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20250307 | 184600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20250307 | 184500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20250307 | 184400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20250307 | 184300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20250307 | 184200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20250307 | 184100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20250307 | 184000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20250307 | 183900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20250307 | 183800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20250307 | 183700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20250307 | 183600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20250307 | 183500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20250307 | 183400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20250307 | 183300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 5567 |
| 63 | 20250307 | 183200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20250307 | 183100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20250307 | 183000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20250307 | 182900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20250307 | 182800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20250307 | 182700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20250307 | 182600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20250307 | 182500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20250307 | 182400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20250307 | 182300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20250307 | 182200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20250307 | 182100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20250307 | 182000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20250307 | 181900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20250307 | 181800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20250307 | 181700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20250307 | 181600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20250307 | 181500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20250307 | 181400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20250307 | 181300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20250307 | 181200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20250307 | 181100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20250307 | 181000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20250307 | 180900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20250307 | 180800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20250307 | 180700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20250307 | 180600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20250307 | 180500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20250307 | 180400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20250307 | 180300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 5567 |
| 93 | 20250307 | 180200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20250307 | 180100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20250307 | 180000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20250307 | 175900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20250307 | 175800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20250307 | 175700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20250307 | 175600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20250307 | 175500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20250307 | 175400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20250307 | 175300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20250307 | 175200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20250307 | 175100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20250307 | 175000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20250307 | 174900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20250307 | 174800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20250307 | 174700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20250307 | 174600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20250307 | 174500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20250307 | 174400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20250307 | 174300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20250307 | 174200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20250307 | 174100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20250307 | 174000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20250307 | 173900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20250307 | 173800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20250307 | 173700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20250307 | 173600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20250307 | 173500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20250307 | 173400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20250307 | 173300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 5567 |
| 123 | 20250307 | 173200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20250307 | 173100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20250307 | 173000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20250307 | 172900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20250307 | 172800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20250307 | 172700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20250307 | 172600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20250307 | 172500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20250307 | 172400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20250307 | 172300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20250307 | 172200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20250307 | 172100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20250307 | 172000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20250307 | 171900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20250307 | 171800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20250307 | 171700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20250307 | 171600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20250307 | 171500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20250307 | 171400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20250307 | 171300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20250307 | 171200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20250307 | 171100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20250307 | 171000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20250307 | 170900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20250307 | 170800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20250307 | 170700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20250307 | 170600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20250307 | 170500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20250307 | 170400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20250307 | 170300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 5567 |
| 153 | 20250307 | 170200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20250307 | 170100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20250307 | 170000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20250307 | 165900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20250307 | 165800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20250307 | 165700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20250307 | 165600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20250307 | 165500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20250307 | 165400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20250307 | 165300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20250307 | 165200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20250307 | 165100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20250307 | 165000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20250307 | 164900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20250307 | 164800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20250307 | 164700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20250307 | 164600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20250307 | 164500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20250307 | 164400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20250307 | 164300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20250307 | 164200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20250307 | 164100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20250307 | 164000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20250307 | 163900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20250307 | 163800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20250307 | 163700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20250307 | 163600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20250307 | 163500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20250307 | 163400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20250307 | 163300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 5567 |
| 183 | 20250307 | 163200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20250307 | 163100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20250307 | 163000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20250307 | 162900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20250307 | 162800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20250307 | 162700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20250307 | 162600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20250307 | 162500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20250307 | 162400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20250307 | 162300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20250307 | 162200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20250307 | 162100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20250307 | 162000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20250307 | 161900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20250307 | 161800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20250307 | 161700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20250307 | 161600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20250307 | 161500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20250307 | 161400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20250307 | 161300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20250307 | 161200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20250307 | 161100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20250307 | 161000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20250307 | 160900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20250307 | 160800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20250307 | 160700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20250307 | 160600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20250307 | 160500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20250307 | 160400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20250307 | 160300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 5567 |
| 213 | 20250307 | 160200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20250307 | 160100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20250307 | 160000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20250307 | 155900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20250307 | 155800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20250307 | 155700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20250307 | 155600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20250307 | 155500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20250307 | 155400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20250307 | 155300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20250307 | 155200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20250307 | 155100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20250307 | 155000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20250307 | 154900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20250307 | 154800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20250307 | 154700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20250307 | 154600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20250307 | 154500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20250307 | 154400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20250307 | 154300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20250307 | 154200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20250307 | 154100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20250307 | 154000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20250307 | 153900 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20250307 | 153800 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20250307 | 153700 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20250307 | 153600 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20250307 | 153500 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20250307 | 153400 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20250307 | 153300 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 5567 |
| 243 | 20250307 | 153200 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20250307 | 153100 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20250307 | 153000 | 8635106605 | 18400 | 18400 | 18400 | 18400 | 5567 |
| 246 | 20250307 | 152900 | 8532673805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20250307 | 152800 | 8532673805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20250307 | 152700 | 8532673805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20250307 | 152600 | 8532673805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20250307 | 152500 | 8532673805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20250307 | 152400 | 8532673805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20250307 | 152300 | 8532673805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20250307 | 152200 | 8532673805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20250307 | 152100 | 8532673805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20250307 | 152000 | 8532673805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20250307 | 151900 | 8532673805 | 18450 | 18370 | 18470 | 18350 | 7512 |
| 257 | 20250307 | 151800 | 8394144785 | 18400 | 18410 | 18410 | 18360 | 810 |
| 258 | 20250307 | 151700 | 8379259775 | 18400 | 18410 | 18410 | 18360 | 2012 |
| 259 | 20250307 | 151600 | 8342276385 | 18410 | 18420 | 18420 | 18400 | 497 |
| 260 | 20250307 | 151500 | 8333129695 | 18410 | 18400 | 18410 | 18390 | 1244 |
| 261 | 20250307 | 151400 | 8310233735 | 18360 | 18410 | 18410 | 18360 | 567 |
| 262 | 20250307 | 151300 | 8299804755 | 18370 | 18410 | 18410 | 18370 | 903 |
| 263 | 20250307 | 151200 | 8283184095 | 18420 | 18420 | 18420 | 18360 | 90 |
| 264 | 20250307 | 151100 | 8281530515 | 18360 | 18370 | 18430 | 18360 | 1880 |
| 265 | 20250307 | 151000 | 8246953875 | 18350 | 18350 | 18350 | 18350 | 354 |
| 266 | 20250307 | 150900 | 8240457975 | 18350 | 18370 | 18370 | 18350 | 1581 |
| 267 | 20250307 | 150800 | 8211430185 | 18370 | 18350 | 18380 | 18350 | 542 |
| 268 | 20250307 | 150700 | 8201476235 | 18350 | 18350 | 18350 | 18350 | 666 |
| 269 | 20250307 | 150600 | 8189255135 | 18350 | 18360 | 18390 | 18350 | 748 |
| 270 | 20250307 | 150500 | 8175512525 | 18350 | 18350 | 18380 | 18350 | 3114 |
| 271 | 20250307 | 150400 | 8118347835 | 18350 | 18360 | 18360 | 18350 | 216 |
| 272 | 20250307 | 150300 | 8114384205 | 18360 | 18350 | 18370 | 18320 | 1094 |
| 273 | 20250307 | 150200 | 8094307205 | 18350 | 18350 | 18350 | 18310 | 779 |
| 274 | 20250307 | 150100 | 8080022825 | 18320 | 18330 | 18370 | 18320 | 1222 |
| 275 | 20250307 | 150000 | 8057589685 | 18330 | 18350 | 18370 | 18320 | 1460 |
| 276 | 20250307 | 145900 | 8030832395 | 18380 | 18320 | 18390 | 18320 | 22 |
| 277 | 20250307 | 145800 | 8030428755 | 18320 | 18380 | 18390 | 18320 | 739 |
| 278 | 20250307 | 145700 | 8016857155 | 18380 | 18350 | 18380 | 18350 | 1129 |
| 279 | 20250307 | 145600 | 7996123215 | 18350 | 18350 | 18360 | 18330 | 1006 |
| 280 | 20250307 | 145500 | 7977674065 | 18350 | 18350 | 18350 | 18350 | 72 |
| 281 | 20250307 | 145400 | 7976352865 | 18340 | 18310 | 18340 | 18310 | 1071 |
| 282 | 20250307 | 145300 | 7956719115 | 18310 | 18310 | 18350 | 18310 | 754 |
| 283 | 20250307 | 145200 | 7942913335 | 18320 | 18330 | 18330 | 18310 | 1134 |
| 284 | 20250307 | 145100 | 7922144465 | 18310 | 18310 | 18380 | 18310 | 312 |
| 285 | 20250307 | 145000 | 7916421615 | 18310 | 18310 | 18310 | 18290 | 1019 |
| 286 | 20250307 | 144900 | 7897767605 | 18310 | 18350 | 18350 | 18310 | 1446 |
| 287 | 20250307 | 144800 | 7871289765 | 18350 | 18360 | 18360 | 18350 | 180 |
| 288 | 20250307 | 144700 | 7867986265 | 18360 | 18380 | 18380 | 18300 | 1225 |
| 289 | 20250307 | 144600 | 7845517545 | 18380 | 18360 | 18380 | 18360 | 464 |
| 290 | 20250307 | 144500 | 7836992565 | 18340 | 18320 | 18360 | 18310 | 1121 |
| 291 | 20250307 | 144400 | 7816437375 | 18310 | 18280 | 18320 | 18280 | 199 |
| 292 | 20250307 | 144300 | 7812791865 | 18320 | 18310 | 18320 | 18270 | 879 |
| 293 | 20250307 | 144200 | 7796725525 | 18270 | 18270 | 18270 | 18270 | 14 |
| 294 | 20250307 | 144100 | 7796469745 | 18270 | 18300 | 18310 | 18270 | 910 |
| 295 | 20250307 | 144000 | 7779832935 | 18290 | 18270 | 18290 | 18270 | 233 |
| 296 | 20250307 | 143900 | 7775571685 | 18270 | 18250 | 18290 | 18250 | 9 |
| 297 | 20250307 | 143800 | 7775407235 | 18250 | 18250 | 18250 | 18240 | 909 |
| 298 | 20250307 | 143700 | 7758824385 | 18240 | 18320 | 18320 | 18240 | 794 |
| 299 | 20250307 | 143600 | 7744325815 | 18300 | 18310 | 18330 | 18250 | 625 |
| 300 | 20250307 | 143500 | 7732906395 | 18330 | 18300 | 18330 | 18300 | 610 |
| 301 | 20250307 | 143400 | 7721740225 | 18295 | 18285 | 18295 | 18285 | 248 |
| 302 | 20250307 | 143300 | 7717204305 | 18250 | 18250 | 18250 | 18250 | 0 |
| 303 | 20250307 | 143200 | 7717204305 | 18250 | 18250 | 18250 | 18250 | 0 |
| 304 | 20250307 | 143100 | 7717204305 | 18250 | 18280 | 18280 | 18230 | 1574 |
| 305 | 20250307 | 143000 | 7688485905 | 18290 | 18270 | 18290 | 18270 | 248 |
| 306 | 20250307 | 142900 | 7683954435 | 18270 | 18290 | 18290 | 18240 | 2959 |
| 307 | 20250307 | 142800 | 7629974795 | 18250 | 18250 | 18250 | 18240 | 1486 |
| 308 | 20250307 | 142700 | 7602855465 | 18250 | 18290 | 18290 | 18250 | 160 |
| 309 | 20250307 | 142600 | 7599935205 | 18290 | 18290 | 18300 | 18240 | 680 |
| 310 | 20250307 | 142500 | 7587519385 | 18290 | 18290 | 18290 | 18290 | 46 |
| 311 | 20250307 | 142400 | 7586678045 | 18290 | 18280 | 18290 | 18270 | 952 |
| 312 | 20250307 | 142300 | 7569282705 | 18270 | 18280 | 18290 | 18270 | 54 |
| 313 | 20250307 | 142200 | 7568295505 | 18290 | 18270 | 18290 | 18270 | 1432 |
| 314 | 20250307 | 142100 | 7542119355 | 18270 | 18250 | 18280 | 18240 | 1441 |
| 315 | 20250307 | 142000 | 7515832145 | 18250 | 18270 | 18300 | 18250 | 1421 |
| 316 | 20250307 | 141900 | 7489894475 | 18280 | 18280 | 18280 | 18280 | 66 |
| 317 | 20250307 | 141800 | 7488687995 | 18250 | 18280 | 18280 | 18250 | 2467 |
| 318 | 20250307 | 141700 | 7443628745 | 18270 | 18280 | 18280 | 18270 | 1148 |
| 319 | 20250307 | 141600 | 7422653605 | 18320 | 18300 | 18320 | 18270 | 626 |
| 320 | 20250307 | 141500 | 7411210465 | 18290 | 18300 | 18320 | 18290 | 2047 |
| 321 | 20250307 | 141400 | 7373750865 | 18290 | 18290 | 18300 | 18280 | 314 |
| 322 | 20250307 | 141300 | 7368007725 | 18300 | 18300 | 18300 | 18280 | 309 |
| 323 | 20250307 | 141200 | 7362356745 | 18280 | 18280 | 18280 | 18280 | 240 |
| 324 | 20250307 | 141100 | 7357969545 | 18270 | 18320 | 18320 | 18270 | 742 |
| 325 | 20250307 | 141000 | 7344405285 | 18320 | 18270 | 18320 | 18260 | 538 |
| 326 | 20250307 | 140900 | 7334580375 | 18270 | 18270 | 18270 | 18270 | 56 |
| 327 | 20250307 | 140800 | 7333557255 | 18260 | 18280 | 18320 | 18260 | 2115 |
| 328 | 20250307 | 140700 | 7294914225 | 18280 | 18290 | 18290 | 18280 | 308 |
| 329 | 20250307 | 140600 | 7289282895 | 18290 | 18310 | 18320 | 18280 | 1786 |
| 330 | 20250307 | 140500 | 7256611905 | 18310 | 18310 | 18310 | 18300 | 3003 |
| 331 | 20250307 | 140400 | 7201640465 | 18320 | 18400 | 18400 | 18320 | 2824 |
| 332 | 20250307 | 140300 | 7149843265 | 18400 | 18360 | 18400 | 18360 | 36 |
| 333 | 20250307 | 140200 | 7149181745 | 18360 | 18350 | 18400 | 18350 | 95 |
| 334 | 20250307 | 140100 | 7147438205 | 18350 | 18390 | 18390 | 18350 | 710 |
| 335 | 20250307 | 140000 | 7134405485 | 18370 | 18370 | 18370 | 18370 | 4 |
| 336 | 20250307 | 135900 | 7134332005 | 18360 | 18360 | 18360 | 18360 | 67 |
| 337 | 20250307 | 135800 | 7133101885 | 18360 | 18400 | 18400 | 18360 | 246 |
| 338 | 20250307 | 135700 | 7128581005 | 18400 | 18410 | 18420 | 18350 | 738 |
| 339 | 20250307 | 135600 | 7115024295 | 18420 | 18390 | 18420 | 18360 | 577 |
| 340 | 20250307 | 135500 | 7104427615 | 18430 | 18420 | 18430 | 18420 | 85 |
| 341 | 20250307 | 135400 | 7102861365 | 18430 | 18390 | 18430 | 18360 | 1001 |
| 342 | 20250307 | 135300 | 7084473295 | 18390 | 18430 | 18440 | 18390 | 131 |
| 343 | 20250307 | 135200 | 7082063685 | 18380 | 18440 | 18450 | 18380 | 85 |
| 344 | 20250307 | 135100 | 7080498675 | 18440 | 18460 | 18460 | 18380 | 632 |
| 345 | 20250307 | 135000 | 7068856945 | 18460 | 18430 | 18460 | 18430 | 456 |
| 346 | 20250307 | 134900 | 7060442785 | 18430 | 18450 | 18460 | 18410 | 859 |
| 347 | 20250307 | 134800 | 7044604175 | 18450 | 18380 | 18450 | 18380 | 1243 |
| 348 | 20250307 | 134700 | 7021676565 | 18430 | 18430 | 18430 | 18380 | 16 |
| 349 | 20250307 | 134600 | 7021382285 | 18380 | 18400 | 18420 | 18380 | 680 |
| 350 | 20250307 | 134500 | 7008875115 | 18430 | 18420 | 18430 | 18390 | 502 |
| 351 | 20250307 | 134400 | 6999634285 | 18390 | 18430 | 18430 | 18390 | 230 |
| 352 | 20250307 | 134300 | 6995404295 | 18430 | 18420 | 18430 | 18390 | 152 |
| 353 | 20250307 | 134200 | 6992603575 | 18380 | 18370 | 18380 | 18370 | 51 |
| 354 | 20250307 | 134100 | 6991666695 | 18370 | 18400 | 18400 | 18370 | 671 |
| 355 | 20250307 | 134000 | 6979331765 | 18400 | 18430 | 18450 | 18400 | 468 |
| 356 | 20250307 | 133900 | 6970706185 | 18400 | 18400 | 18400 | 18400 | 0 |
| 357 | 20250307 | 133800 | 6970706185 | 18400 | 18400 | 18430 | 18400 | 111 |
| 358 | 20250307 | 133700 | 6968663165 | 18430 | 18390 | 18430 | 18390 | 1114 |
| 359 | 20250307 | 133600 | 6948168415 | 18390 | 18360 | 18390 | 18340 | 621 |
| 360 | 20250307 | 133500 | 6936773845 | 18350 | 18370 | 18370 | 18350 | 695 |
| 361 | 20250307 | 133400 | 6924014275 | 18360 | 18360 | 18360 | 18360 | 108 |
| 362 | 20250307 | 133300 | 6922031395 | 18360 | 18370 | 18370 | 18360 | 540 |
| 363 | 20250307 | 133200 | 6912116795 | 18370 | 18370 | 18370 | 18370 | 170 |
| 364 | 20250307 | 133100 | 6908993895 | 18400 | 18400 | 18410 | 18370 | 1876 |
| 365 | 20250307 | 133000 | 6874483455 | 18400 | 18420 | 18430 | 18400 | 744 |
| 366 | 20250307 | 132900 | 6860792305 | 18430 | 18430 | 18430 | 18410 | 2271 |
| 367 | 20250307 | 132800 | 6818953125 | 18430 | 18450 | 18455 | 18430 | 606 |
| 368 | 20250307 | 132700 | 6807775400 | 18460 | 18460 | 18460 | 18460 | 80 |
| 369 | 20250307 | 132600 | 6806298600 | 18460 | 18470 | 18470 | 18420 | 666 |
| 370 | 20250307 | 132500 | 6794022780 | 18480 | 18480 | 18480 | 18470 | 76 |
| 371 | 20250307 | 132400 | 6792618820 | 18480 | 18470 | 18480 | 18470 | 151 |
| 372 | 20250307 | 132300 | 6789829840 | 18470 | 18440 | 18470 | 18430 | 971 |
| 373 | 20250307 | 132200 | 6771907880 | 18440 | 18440 | 18440 | 18440 | 214 |
| 374 | 20250307 | 132100 | 6767961720 | 18440 | 18440 | 18440 | 18420 | 614 |
| 375 | 20250307 | 132000 | 6756650350 | 18440 | 18440 | 18440 | 18430 | 235 |
| 376 | 20250307 | 131900 | 6752318445 | 18430 | 18430 | 18430 | 18430 | 38 |
| 377 | 20250307 | 131800 | 6751618105 | 18430 | 18440 | 18450 | 18430 | 416 |
| 378 | 20250307 | 131700 | 6743948235 | 18440 | 18450 | 18450 | 18440 | 242 |
| 379 | 20250307 | 131600 | 6739483975 | 18450 | 18475 | 18475 | 18450 | 1279 |
| 380 | 20250307 | 131500 | 6715886360 | 18480 | 18470 | 18480 | 18470 | 331 |
| 381 | 20250307 | 131400 | 6709772750 | 18460 | 18450 | 18460 | 18450 | 201 |
| 382 | 20250307 | 131300 | 6706063620 | 18450 | 18470 | 18470 | 18450 | 18 |
| 383 | 20250307 | 131200 | 6705731320 | 18470 | 18470 | 18470 | 18470 | 22 |
| 384 | 20250307 | 131100 | 6705324980 | 18470 | 18460 | 18470 | 18410 | 693 |
| 385 | 20250307 | 131000 | 6692540370 | 18470 | 18500 | 18500 | 18470 | 243 |
| 386 | 20250307 | 130900 | 6688046820 | 18500 | 18500 | 18500 | 18480 | 505 |
| 387 | 20250307 | 130800 | 6678710565 | 18490 | 18480 | 18530 | 18480 | 2369 |
| 388 | 20250307 | 130700 | 6634898380 | 18480 | 18450 | 18480 | 18440 | 3393 |
| 389 | 20250307 | 130600 | 6572260060 | 18440 | 18440 | 18440 | 18360 | 858 |
| 390 | 20250307 | 130500 | 6556475410 | 18440 | 18440 | 18440 | 18440 | 13 |
| 391 | 20250307 | 130400 | 6556235690 | 18450 | 18400 | 18450 | 18390 | 373 |
| 392 | 20250307 | 130300 | 6549362000 | 18420 | 18420 | 18420 | 18420 | 31 |
| 393 | 20250307 | 130200 | 6548790980 | 18430 | 18380 | 18430 | 18380 | 70 |
| 394 | 20250307 | 130100 | 6547503880 | 18380 | 18440 | 18440 | 18370 | 1029 |
| 395 | 20250307 | 130000 | 6528564460 | 18440 | 18420 | 18445 | 18420 | 1324 |
| 396 | 20250307 | 125900 | 6504165750 | 18420 | 18410 | 18420 | 18410 | 48 |
| 397 | 20250307 | 125800 | 6503281780 | 18410 | 18410 | 18410 | 18410 | 20 |
| 398 | 20250307 | 125700 | 6502913580 | 18410 | 18410 | 18410 | 18360 | 388 |
| 399 | 20250307 | 125600 | 6495770750 | 18360 | 18410 | 18410 | 18360 | 794 |
| 400 | 20250307 | 125500 | 6481176190 | 18410 | 18410 | 18410 | 18410 | 3 |
| 401 | 20250307 | 125400 | 6481120960 | 18410 | 18410 | 18410 | 18410 | 20 |
| 402 | 20250307 | 125300 | 6480752760 | 18400 | 18400 | 18400 | 18360 | 51 |
| 403 | 20250307 | 125200 | 6479815360 | 18400 | 18400 | 18400 | 18400 | 28 |
| 404 | 20250307 | 125100 | 6479300160 | 18350 | 18400 | 18400 | 18350 | 818 |
| 405 | 20250307 | 125000 | 6464276430 | 18400 | 18400 | 18400 | 18400 | 892 |
| 406 | 20250307 | 124900 | 6447863630 | 18390 | 18380 | 18390 | 18380 | 145 |
| 407 | 20250307 | 124800 | 6445197480 | 18390 | 18370 | 18390 | 18370 | 228 |
| 408 | 20250307 | 124700 | 6441005960 | 18370 | 18380 | 18380 | 18370 | 6 |
| 409 | 20250307 | 124600 | 6440895690 | 18330 | 18350 | 18380 | 18330 | 753 |
| 410 | 20250307 | 124500 | 6427090780 | 18340 | 18340 | 18340 | 18340 | 0 |
| 411 | 20250307 | 124400 | 6427090780 | 18340 | 18340 | 18340 | 18340 | 92 |
| 412 | 20250307 | 124300 | 6425403500 | 18340 | 18340 | 18340 | 18330 | 114 |
| 413 | 20250307 | 124200 | 6423313000 | 18340 | 18380 | 18380 | 18340 | 110 |
| 414 | 20250307 | 124100 | 6421291600 | 18380 | 18360 | 18380 | 18320 | 1017 |
| 415 | 20250307 | 124000 | 6402642910 | 18360 | 18360 | 18360 | 18330 | 991 |
| 416 | 20250307 | 123900 | 6384460895 | 18350 | 18340 | 18350 | 18330 | 8 |
| 417 | 20250307 | 123800 | 6384314225 | 18330 | 18360 | 18370 | 18330 | 720 |
| 418 | 20250307 | 123700 | 6371103945 | 18310 | 18320 | 18360 | 18310 | 1401 |
| 419 | 20250307 | 123600 | 6345438265 | 18300 | 18320 | 18320 | 18300 | 592 |
| 420 | 20250307 | 123500 | 6334598085 | 18320 | 18320 | 18320 | 18320 | 1 |
| 421 | 20250307 | 123400 | 6334579765 | 18360 | 18360 | 18360 | 18360 | 22 |
| 422 | 20250307 | 123300 | 6334175845 | 18360 | 18350 | 18360 | 18350 | 100 |
| 423 | 20250307 | 123200 | 6332340265 | 18350 | 18350 | 18350 | 18350 | 310 |
| 424 | 20250307 | 123100 | 6326651765 | 18360 | 18330 | 18360 | 18300 | 986 |
| 425 | 20250307 | 123000 | 6308586505 | 18340 | 18360 | 18360 | 18340 | 14 |
| 426 | 20250307 | 122900 | 6308329585 | 18360 | 18350 | 18370 | 18350 | 939 |
| 427 | 20250307 | 122800 | 6291082765 | 18350 | 18350 | 18360 | 18340 | 125 |
| 428 | 20250307 | 122700 | 6288788525 | 18350 | 18350 | 18350 | 18350 | 651 |
| 429 | 20250307 | 122600 | 6276842675 | 18350 | 18350 | 18360 | 18260 | 864 |
| 430 | 20250307 | 122500 | 6261040875 | 18380 | 18350 | 18380 | 18350 | 1369 |
| 431 | 20250307 | 122400 | 6235895595 | 18350 | 18270 | 18350 | 18270 | 593 |
| 432 | 20250307 | 122300 | 6225025695 | 18260 | 18260 | 18260 | 18260 | 0 |
| 433 | 20250307 | 122200 | 6225025695 | 18260 | 18260 | 18340 | 18260 | 21 |
| 434 | 20250307 | 122100 | 6224642155 | 18250 | 18310 | 18340 | 18250 | 909 |
| 435 | 20250307 | 122000 | 6208033755 | 18360 | 18350 | 18360 | 18350 | 116 |
| 436 | 20250307 | 121900 | 6205904465 | 18360 | 18370 | 18370 | 18360 | 380 |
| 437 | 20250307 | 121800 | 6198927655 | 18370 | 18350 | 18370 | 18350 | 640 |
| 438 | 20250307 | 121700 | 6187177655 | 18350 | 18370 | 18370 | 18340 | 14 |
| 439 | 20250307 | 121600 | 6186920755 | 18250 | 18310 | 18400 | 18250 | 6792 |
| 440 | 20250307 | 121500 | 6062253105 | 18310 | 18280 | 18310 | 18250 | 752 |
| 441 | 20250307 | 121400 | 6048493705 | 18250 | 18280 | 18280 | 18250 | 226 |
| 442 | 20250307 | 121300 | 6044362775 | 18270 | 18270 | 18270 | 18270 | 0 |
| 443 | 20250307 | 121200 | 6044362775 | 18270 | 18230 | 18270 | 18230 | 669 |
| 444 | 20250307 | 121100 | 6032146745 | 18220 | 18230 | 18240 | 18220 | 358 |
| 445 | 20250307 | 121000 | 6025619265 | 18230 | 18230 | 18250 | 18230 | 206 |
| 446 | 20250307 | 120900 | 6021863805 | 18230 | 18230 | 18250 | 18230 | 253 |
| 447 | 20250307 | 120800 | 6017251595 | 18230 | 18230 | 18245 | 18230 | 243 |
| 448 | 20250307 | 120700 | 6012820870 | 18230 | 18240 | 18240 | 18230 | 260 |
| 449 | 20250307 | 120600 | 6008078970 | 18240 | 18250 | 18250 | 18240 | 572 |
| 450 | 20250307 | 120500 | 5997640140 | 18230 | 18230 | 18230 | 18220 | 485 |
| 451 | 20250307 | 120400 | 5988798740 | 18230 | 18260 | 18260 | 18230 | 781 |
| 452 | 20250307 | 120300 | 5974560400 | 18260 | 18250 | 18260 | 18250 | 20 |
| 453 | 20250307 | 120200 | 5974195360 | 18250 | 18240 | 18260 | 18240 | 1005 |
| 454 | 20250307 | 120100 | 5955851180 | 18230 | 18260 | 18260 | 18230 | 282 |
| 455 | 20250307 | 120000 | 5950707010 | 18270 | 18290 | 18290 | 18270 | 102 |
| 456 | 20250307 | 115900 | 5948843290 | 18270 | 18260 | 18290 | 18250 | 491 |
| 457 | 20250307 | 115800 | 5939873130 | 18260 | 18260 | 18260 | 18230 | 468 |
| 458 | 20250307 | 115700 | 5931339440 | 18230 | 18260 | 18260 | 18230 | 430 |
| 459 | 20250307 | 115600 | 5923499130 | 18260 | 18230 | 18260 | 18230 | 323 |
| 460 | 20250307 | 115500 | 5917608090 | 18230 | 18260 | 18260 | 18230 | 558 |
| 461 | 20250307 | 115400 | 5907426770 | 18260 | 18230 | 18260 | 18230 | 213 |
| 462 | 20250307 | 115300 | 5903541720 | 18230 | 18230 | 18230 | 18230 | 0 |
| 463 | 20250307 | 115200 | 5903541720 | 18230 | 18240 | 18240 | 18230 | 642 |
| 464 | 20250307 | 115100 | 5891835780 | 18240 | 18240 | 18240 | 18230 | 261 |
| 465 | 20250307 | 115000 | 5887075300 | 18240 | 18240 | 18240 | 18240 | 204 |
| 466 | 20250307 | 114900 | 5883354340 | 18240 | 18270 | 18270 | 18240 | 1080 |
| 467 | 20250307 | 114800 | 5863643510 | 18290 | 18270 | 18290 | 18270 | 23 |
| 468 | 20250307 | 114700 | 5863223240 | 18290 | 18290 | 18290 | 18220 | 115 |
| 469 | 20250307 | 114600 | 5861122210 | 18270 | 18290 | 18290 | 18210 | 440 |
| 470 | 20250307 | 114500 | 5853099070 | 18290 | 18300 | 18320 | 18220 | 1355 |
| 471 | 20250307 | 114400 | 5828357150 | 18300 | 18330 | 18340 | 18300 | 689 |
| 472 | 20250307 | 114300 | 5815731390 | 18340 | 18330 | 18340 | 18270 | 757 |
| 473 | 20250307 | 114200 | 5801864640 | 18330 | 18310 | 18330 | 18310 | 682 |
| 474 | 20250307 | 114100 | 5789370320 | 18310 | 18290 | 18310 | 18290 | 596 |
| 475 | 20250307 | 114000 | 5778461250 | 18260 | 18310 | 18310 | 18230 | 1099 |
| 476 | 20250307 | 113900 | 5758381190 | 18300 | 18300 | 18300 | 18300 | 519 |
| 477 | 20250307 | 113800 | 5748883490 | 18320 | 18250 | 18320 | 18250 | 405 |
| 478 | 20250307 | 113700 | 5741466600 | 18230 | 18320 | 18320 | 18230 | 395 |
| 479 | 20250307 | 113600 | 5734259980 | 18240 | 18225 | 18320 | 18220 | 1380 |
| 480 | 20250307 | 113500 | 5709036140 | 18210 | 18220 | 18225 | 18210 | 235 |
| 481 | 20250307 | 113400 | 5704756535 | 18210 | 18240 | 18250 | 18200 | 5961 |
| 482 | 20250307 | 113300 | 5596201115 | 18230 | 18290 | 18290 | 18230 | 323 |
| 483 | 20250307 | 113200 | 5590311975 | 18290 | 18250 | 18290 | 18230 | 2064 |
| 484 | 20250307 | 113100 | 5552661475 | 18250 | 18270 | 18270 | 18250 | 1587 |
| 485 | 20250307 | 113000 | 5523685475 | 18270 | 18300 | 18300 | 18270 | 392 |
| 486 | 20250307 | 112900 | 5516521875 | 18280 | 18270 | 18290 | 18270 | 231 |
| 487 | 20250307 | 112800 | 5512301385 | 18270 | 18330 | 18330 | 18270 | 782 |
| 488 | 20250307 | 112700 | 5498012465 | 18330 | 18280 | 18330 | 18270 | 630 |
| 489 | 20250307 | 112600 | 5486480985 | 18270 | 18290 | 18290 | 18270 | 1285 |
| 490 | 20250307 | 112500 | 5462996615 | 18280 | 18290 | 18290 | 18280 | 769 |
| 491 | 20250307 | 112400 | 5448934585 | 18290 | 18330 | 18330 | 18290 | 842 |
| 492 | 20250307 | 112300 | 5433525675 | 18330 | 18340 | 18340 | 18300 | 333 |
| 493 | 20250307 | 112200 | 5427426715 | 18340 | 18320 | 18340 | 18300 | 608 |
| 494 | 20250307 | 112100 | 5416296515 | 18320 | 18310 | 18350 | 18310 | 815 |
| 495 | 20250307 | 112000 | 5401362635 | 18310 | 18310 | 18320 | 18310 | 444 |
| 496 | 20250307 | 111900 | 5393231455 | 18310 | 18350 | 18350 | 18300 | 759 |
| 497 | 20250307 | 111800 | 5379337545 | 18360 | 18340 | 18360 | 18300 | 779 |
| 498 | 20250307 | 111700 | 5365046775 | 18340 | 18300 | 18340 | 18290 | 226 |
| 499 | 20250307 | 111600 | 5360912725 | 18290 | 18320 | 18350 | 18290 | 2218 |
| 500 | 20250307 | 111500 | 5320312235 | 18320 | 18290 | 18320 | 18280 | 269 |
| 501 | 20250307 | 111400 | 5315394375 | 18280 | 18290 | 18300 | 18270 | 630 |
| 502 | 20250307 | 111300 | 5303876885 | 18320 | 18300 | 18320 | 18260 | 2010 |
| 503 | 20250307 | 111200 | 5267091695 | 18270 | 18270 | 18280 | 18270 | 418 |
| 504 | 20250307 | 111100 | 5259454755 | 18270 | 18300 | 18310 | 18260 | 896 |
| 505 | 20250307 | 111000 | 5243067805 | 18300 | 18310 | 18310 | 18250 | 1172 |
| 506 | 20250307 | 110900 | 5221653725 | 18300 | 18270 | 18310 | 18250 | 1248 |
| 507 | 20250307 | 110800 | 5198818295 | 18270 | 18270 | 18270 | 18240 | 445 |
| 508 | 20250307 | 110700 | 5190697545 | 18270 | 18260 | 18280 | 18220 | 839 |
| 509 | 20250307 | 110600 | 5175393065 | 18260 | 18260 | 18270 | 18220 | 1446 |
| 510 | 20250307 | 110500 | 5149018535 | 18250 | 18270 | 18270 | 18240 | 821 |
| 511 | 20250307 | 110400 | 5134039135 | 18270 | 18330 | 18330 | 18240 | 4937 |
| 512 | 20250307 | 110300 | 5043791355 | 18330 | 18340 | 18340 | 18320 | 750 |
| 513 | 20250307 | 110200 | 5030047405 | 18320 | 18330 | 18330 | 18320 | 377 |
| 514 | 20250307 | 110100 | 5023140645 | 18330 | 18370 | 18370 | 18300 | 1000 |
| 515 | 20250307 | 110000 | 5004824955 | 18360 | 18360 | 18380 | 18350 | 1221 |
| 516 | 20250307 | 105900 | 4982403055 | 18360 | 18310 | 18360 | 18300 | 1010 |
| 517 | 20250307 | 105800 | 4963888295 | 18340 | 18310 | 18340 | 18280 | 1049 |
| 518 | 20250307 | 105700 | 4944676895 | 18340 | 18280 | 18360 | 18280 | 1927 |
| 519 | 20250307 | 105600 | 4909381515 | 18290 | 18270 | 18290 | 18270 | 358 |
| 520 | 20250307 | 105500 | 4902839515 | 18280 | 18260 | 18280 | 18260 | 645 |
| 521 | 20250307 | 105400 | 4891061125 | 18280 | 18260 | 18280 | 18260 | 355 |
| 522 | 20250307 | 105300 | 4884577345 | 18250 | 18260 | 18260 | 18240 | 578 |
| 523 | 20250307 | 105200 | 4874031835 | 18250 | 18250 | 18270 | 18240 | 721 |
| 524 | 20250307 | 105100 | 4860876935 | 18250 | 18240 | 18270 | 18240 | 410 |
| 525 | 20250307 | 105000 | 4853397165 | 18240 | 18240 | 18270 | 18220 | 342 |
| 526 | 20250307 | 104900 | 4847161965 | 18230 | 18300 | 18300 | 18230 | 955 |
| 527 | 20250307 | 104800 | 4829735315 | 18300 | 18240 | 18300 | 18240 | 472 |
| 528 | 20250307 | 104700 | 4821118905 | 18290 | 18230 | 18290 | 18210 | 1333 |
| 529 | 20250307 | 104600 | 4796802565 | 18230 | 18220 | 18310 | 18190 | 8403 |
| 530 | 20250307 | 104500 | 4643493215 | 18220 | 18280 | 18280 | 18210 | 6124 |
| 531 | 20250307 | 104400 | 4531711995 | 18280 | 18295 | 18300 | 18270 | 2539 |
| 532 | 20250307 | 104300 | 4485306580 | 18300 | 18310 | 18310 | 18280 | 1809 |
| 533 | 20250307 | 104200 | 4452208865 | 18305 | 18310 | 18310 | 18300 | 1525 |
| 534 | 20250307 | 104100 | 4424292510 | 18320 | 18320 | 18320 | 18310 | 2433 |
| 535 | 20250307 | 104000 | 4379737980 | 18320 | 18390 | 18390 | 18320 | 6591 |
| 536 | 20250307 | 103900 | 4258792440 | 18380 | 18390 | 18400 | 18370 | 1016 |
| 537 | 20250307 | 103800 | 4240110930 | 18390 | 18400 | 18400 | 18370 | 3181 |
| 538 | 20250307 | 103700 | 4181624610 | 18400 | 18430 | 18430 | 18390 | 3712 |
| 539 | 20250307 | 103600 | 4113302050 | 18420 | 18410 | 18460 | 18410 | 370 |
| 540 | 20250307 | 103500 | 4106486270 | 18460 | 18400 | 18460 | 18400 | 1267 |
| 541 | 20250307 | 103400 | 4083172550 | 18400 | 18430 | 18430 | 18400 | 11467 |
| 542 | 20250307 | 103300 | 3872072430 | 18430 | 18430 | 18460 | 18420 | 2904 |
| 543 | 20250307 | 103200 | 3818541230 | 18430 | 18430 | 18430 | 18420 | 1245 |
| 544 | 20250307 | 103100 | 3795595965 | 18430 | 18445 | 18460 | 18420 | 1290 |
| 545 | 20250307 | 103000 | 3771824745 | 18430 | 18460 | 18465 | 18430 | 3359 |
| 546 | 20250307 | 102900 | 3709903940 | 18470 | 18450 | 18470 | 18440 | 1837 |
| 547 | 20250307 | 102800 | 3676017920 | 18440 | 18450 | 18460 | 18440 | 1802 |
| 548 | 20250307 | 102700 | 3642784360 | 18450 | 18450 | 18460 | 18450 | 749 |
| 549 | 20250307 | 102600 | 3628964290 | 18470 | 18480 | 18500 | 18450 | 1308 |
| 550 | 20250307 | 102500 | 3604811050 | 18480 | 18490 | 18490 | 18460 | 686 |
| 551 | 20250307 | 102400 | 3592141860 | 18490 | 18470 | 18490 | 18460 | 269 |
| 552 | 20250307 | 102300 | 3587175590 | 18460 | 18460 | 18470 | 18450 | 480 |
| 553 | 20250307 | 102200 | 3578318180 | 18450 | 18460 | 18460 | 18440 | 576 |
| 554 | 20250307 | 102100 | 3567691630 | 18450 | 18445 | 18500 | 18440 | 2792 |
| 555 | 20250307 | 102000 | 3516140960 | 18445 | 18440 | 18450 | 18430 | 1570 |
| 556 | 20250307 | 101900 | 3487194780 | 18440 | 18450 | 18460 | 18430 | 2063 |
| 557 | 20250307 | 101800 | 3449151800 | 18450 | 18460 | 18460 | 18440 | 2800 |
| 558 | 20250307 | 101700 | 3397485890 | 18460 | 18450 | 18490 | 18450 | 1324 |
| 559 | 20250307 | 101600 | 3373030350 | 18450 | 18500 | 18500 | 18450 | 1484 |
| 560 | 20250307 | 101500 | 3345622880 | 18500 | 18520 | 18520 | 18500 | 1108 |
| 561 | 20250307 | 101400 | 3325116820 | 18510 | 18510 | 18540 | 18500 | 827 |
| 562 | 20250307 | 101300 | 3309810020 | 18500 | 18500 | 18500 | 18450 | 1756 |
| 563 | 20250307 | 101200 | 3277375580 | 18500 | 18550 | 18550 | 18500 | 4227 |
| 564 | 20250307 | 101100 | 3199134270 | 18550 | 18570 | 18570 | 18540 | 686 |
| 565 | 20250307 | 101000 | 3186407540 | 18560 | 18560 | 18570 | 18550 | 500 |
| 566 | 20250307 | 100900 | 3177129680 | 18560 | 18560 | 18570 | 18550 | 1045 |
| 567 | 20250307 | 100800 | 3157740680 | 18570 | 18550 | 18600 | 18550 | 399 |
| 568 | 20250307 | 100700 | 3150337850 | 18550 | 18590 | 18590 | 18550 | 1142 |
| 569 | 20250307 | 100600 | 3129144830 | 18600 | 18560 | 18600 | 18550 | 1176 |
| 570 | 20250307 | 100500 | 3107315740 | 18570 | 18650 | 18650 | 18560 | 919 |
| 571 | 20250307 | 100400 | 3090223650 | 18650 | 18570 | 18660 | 18560 | 2013 |
| 572 | 20250307 | 100300 | 3052762970 | 18550 | 18550 | 18550 | 18540 | 610 |
| 573 | 20250307 | 100200 | 3041447520 | 18570 | 18500 | 18570 | 18500 | 1264 |
| 574 | 20250307 | 100100 | 3018016280 | 18500 | 18460 | 18500 | 18420 | 4372 |
| 575 | 20250307 | 100000 | 2937331670 | 18460 | 18550 | 18550 | 18450 | 11663 |
| 576 | 20250307 | 095900 | 2721494880 | 18550 | 18580 | 18580 | 18540 | 2978 |
| 577 | 20250307 | 095800 | 2666225110 | 18570 | 18590 | 18590 | 18560 | 1092 |
| 578 | 20250307 | 095700 | 2645943670 | 18580 | 18570 | 18590 | 18570 | 757 |
| 579 | 20250307 | 095600 | 2631881380 | 18580 | 18690 | 18690 | 18570 | 1463 |
| 580 | 20250307 | 095500 | 2604699330 | 18570 | 18590 | 18600 | 18560 | 1774 |
| 581 | 20250307 | 095400 | 2571723490 | 18580 | 18700 | 18700 | 18520 | 11141 |
| 582 | 20250307 | 095300 | 2364778710 | 18690 | 18680 | 18710 | 18680 | 893 |
| 583 | 20250307 | 095200 | 2348083340 | 18680 | 18650 | 18690 | 18630 | 670 |
| 584 | 20250307 | 095100 | 2335568960 | 18610 | 18600 | 18660 | 18590 | 1539 |
| 585 | 20250307 | 095000 | 2306937740 | 18600 | 18580 | 18700 | 18580 | 5091 |
| 586 | 20250307 | 094900 | 2211942970 | 18580 | 18600 | 18630 | 18570 | 2654 |
| 587 | 20250307 | 094800 | 2162620640 | 18590 | 18630 | 18630 | 18590 | 4977 |
| 588 | 20250307 | 094700 | 2070025780 | 18640 | 18680 | 18710 | 18630 | 3734 |
| 589 | 20250307 | 094600 | 2000356340 | 18670 | 18680 | 18720 | 18660 | 1040 |
| 590 | 20250307 | 094500 | 1980926050 | 18650 | 18660 | 18690 | 18620 | 1859 |
| 591 | 20250307 | 094400 | 1946297820 | 18660 | 18710 | 18790 | 18600 | 7541 |
| 592 | 20250307 | 094300 | 1805708430 | 18700 | 18800 | 18800 | 18700 | 7867 |
| 593 | 20250307 | 094200 | 1658336310 | 18790 | 18810 | 18840 | 18780 | 4621 |
| 594 | 20250307 | 094100 | 1571527210 | 18810 | 18825 | 18825 | 18780 | 1976 |
| 595 | 20250307 | 094000 | 1534377500 | 18840 | 18850 | 18850 | 18800 | 615 |
| 596 | 20250307 | 093900 | 1522806280 | 18810 | 18880 | 18880 | 18810 | 1390 |
| 597 | 20250307 | 093800 | 1496632280 | 18880 | 18820 | 18880 | 18800 | 868 |
| 598 | 20250307 | 093700 | 1480293670 | 18820 | 18850 | 19000 | 18810 | 2153 |
| 599 | 20250307 | 093600 | 1439730420 | 18850 | 18870 | 18920 | 18840 | 8763 |
| 600 | 20250307 | 093500 | 1274535770 | 18900 | 18950 | 19000 | 18880 | 2191 |
| 601 | 20250307 | 093400 | 1233112130 | 19000 | 19010 | 19010 | 18920 | 2264 |
| 602 | 20250307 | 093300 | 1190154830 | 19010 | 19070 | 19070 | 18990 | 1591 |
| 603 | 20250307 | 093200 | 1159899030 | 19070 | 19110 | 19200 | 19070 | 889 |
| 604 | 20250307 | 093100 | 1142913910 | 19100 | 19100 | 19110 | 19100 | 147 |
| 605 | 20250307 | 093000 | 1140105650 | 19100 | 19050 | 19110 | 19050 | 291 |
| 606 | 20250307 | 092900 | 1134554670 | 19010 | 18990 | 19010 | 18980 | 7623 |
| 607 | 20250307 | 092800 | 989720840 | 18990 | 19050 | 19050 | 18990 | 1649 |
| 608 | 20250307 | 092700 | 958387400 | 19050 | 19050 | 19050 | 19010 | 1156 |
| 609 | 20250307 | 092600 | 936389440 | 19050 | 19080 | 19110 | 19050 | 1048 |
| 610 | 20250307 | 092500 | 916413020 | 19080 | 19100 | 19100 | 19070 | 1264 |
| 611 | 20250307 | 092400 | 892286320 | 19100 | 19100 | 19110 | 19080 | 611 |
| 612 | 20250307 | 092300 | 880616050 | 19100 | 19150 | 19150 | 19100 | 2215 |
| 613 | 20250307 | 092200 | 838265430 | 19180 | 19190 | 19200 | 19150 | 3008 |
| 614 | 20250307 | 092100 | 780609430 | 19190 | 19240 | 19240 | 19190 | 203 |
| 615 | 20250307 | 092000 | 776711000 | 19260 | 19260 | 19260 | 19180 | 637 |
| 616 | 20250307 | 091900 | 764471440 | 19270 | 19210 | 19270 | 19200 | 1159 |
| 617 | 20250307 | 091800 | 742172580 | 19170 | 19170 | 19205 | 19170 | 299 |
| 618 | 20250307 | 091700 | 736440010 | 19170 | 19240 | 19240 | 19170 | 1453 |
| 619 | 20250307 | 091600 | 708554860 | 19240 | 19210 | 19240 | 19170 | 1565 |
| 620 | 20250307 | 091500 | 678502940 | 19210 | 19230 | 19240 | 19210 | 377 |
| 621 | 20250307 | 091400 | 671254530 | 19230 | 19220 | 19230 | 19170 | 1606 |
| 622 | 20250307 | 091300 | 640379090 | 19140 | 19130 | 19220 | 19130 | 332 |
| 623 | 20250307 | 091200 | 634015220 | 19130 | 19100 | 19150 | 19100 | 1298 |
| 624 | 20250307 | 091100 | 609176810 | 19130 | 19020 | 19130 | 18970 | 1723 |
| 625 | 20250307 | 091000 | 576318110 | 19020 | 18860 | 19020 | 18730 | 4770 |
| 626 | 20250307 | 090900 | 486277550 | 18870 | 19040 | 19040 | 18600 | 8166 |
| 627 | 20250307 | 090800 | 332570895 | 19040 | 19140 | 19140 | 19040 | 3048 |
| 628 | 20250307 | 090700 | 274413420 | 19140 | 19240 | 19240 | 19140 | 1656 |
| 629 | 20250307 | 090600 | 242662600 | 19230 | 19240 | 19240 | 19230 | 1058 |
| 630 | 20250307 | 090500 | 222311570 | 19230 | 19190 | 19230 | 19180 | 890 |
| 631 | 20250307 | 090400 | 205226980 | 19180 | 19230 | 19240 | 19180 | 188 |
| 632 | 20250307 | 090300 | 201616040 | 19230 | 19470 | 19520 | 19210 | 1875 |
| 633 | 20250307 | 090200 | 165336200 | 19320 | 19240 | 19480 | 19240 | 1259 |
| 634 | 20250307 | 090100 | 141053620 | 19210 | 19270 | 19270 | 19160 | 2261 |
| 635 | 20250307 | 090000 | 97600900 | 19270 | 19310 | 19560 | 19210 | 5046 |