33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 29871 |
| 3 | 20250407 | 191200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20250407 | 191100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20250407 | 191000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20250407 | 190900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20250407 | 190800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20250407 | 190700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20250407 | 190600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20250407 | 190500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20250407 | 190400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20250407 | 190300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20250407 | 190200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20250407 | 190100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20250407 | 190000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20250407 | 185900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20250407 | 185800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20250407 | 185700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20250407 | 185600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20250407 | 185500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20250407 | 185400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20250407 | 185300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20250407 | 185200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20250407 | 185100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20250407 | 185000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20250407 | 184900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20250407 | 184800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20250407 | 184700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20250407 | 184600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20250407 | 184500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20250407 | 184400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20250407 | 184300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 29871 |
| 33 | 20250407 | 184200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20250407 | 184100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20250407 | 184000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20250407 | 183900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20250407 | 183800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20250407 | 183700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20250407 | 183600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20250407 | 183500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20250407 | 183400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20250407 | 183300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20250407 | 183200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20250407 | 183100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20250407 | 183000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20250407 | 182900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20250407 | 182800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20250407 | 182700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20250407 | 182600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20250407 | 182500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20250407 | 182400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20250407 | 182300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20250407 | 182200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20250407 | 182100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20250407 | 182000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20250407 | 181900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20250407 | 181800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20250407 | 181700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20250407 | 181600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20250407 | 181500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20250407 | 181400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20250407 | 181300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 29871 |
| 63 | 20250407 | 181200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20250407 | 181100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20250407 | 181000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20250407 | 180900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20250407 | 180800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20250407 | 180700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20250407 | 180600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20250407 | 180500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20250407 | 180400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20250407 | 180300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20250407 | 180200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20250407 | 180100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20250407 | 180000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20250407 | 175900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20250407 | 175800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20250407 | 175700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20250407 | 175600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20250407 | 175500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20250407 | 175400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20250407 | 175300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20250407 | 175200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20250407 | 175100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20250407 | 175000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20250407 | 174900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20250407 | 174800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20250407 | 174700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20250407 | 174600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20250407 | 174500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20250407 | 174400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20250407 | 174300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 29871 |
| 93 | 20250407 | 174200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20250407 | 174100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20250407 | 174000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20250407 | 173900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20250407 | 173800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20250407 | 173700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20250407 | 173600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20250407 | 173500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20250407 | 173400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20250407 | 173300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20250407 | 173200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20250407 | 173100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20250407 | 173000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20250407 | 172900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20250407 | 172800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20250407 | 172700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20250407 | 172600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20250407 | 172500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20250407 | 172400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20250407 | 172300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20250407 | 172200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20250407 | 172100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20250407 | 172000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20250407 | 171900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20250407 | 171800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20250407 | 171700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20250407 | 171600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20250407 | 171500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20250407 | 171400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20250407 | 171300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 29871 |
| 123 | 20250407 | 171200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20250407 | 171100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20250407 | 171000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20250407 | 170900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20250407 | 170800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20250407 | 170700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20250407 | 170600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20250407 | 170500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20250407 | 170400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20250407 | 170300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20250407 | 170200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20250407 | 170100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20250407 | 170000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20250407 | 165900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20250407 | 165800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20250407 | 165700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20250407 | 165600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20250407 | 165500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20250407 | 165400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20250407 | 165300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20250407 | 165200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20250407 | 165100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20250407 | 165000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20250407 | 164900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20250407 | 164800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20250407 | 164700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20250407 | 164600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20250407 | 164500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20250407 | 164400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20250407 | 164300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 29871 |
| 153 | 20250407 | 164200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20250407 | 164100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20250407 | 164000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20250407 | 163900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20250407 | 163800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20250407 | 163700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20250407 | 163600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20250407 | 163500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20250407 | 163400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20250407 | 163300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20250407 | 163200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20250407 | 163100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20250407 | 163000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20250407 | 162900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20250407 | 162800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20250407 | 162700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20250407 | 162600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20250407 | 162500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20250407 | 162400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20250407 | 162300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20250407 | 162200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20250407 | 162100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20250407 | 162000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20250407 | 161900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20250407 | 161800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20250407 | 161700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20250407 | 161600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20250407 | 161500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20250407 | 161400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20250407 | 161300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 29871 |
| 183 | 20250407 | 161200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20250407 | 161100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20250407 | 161000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20250407 | 160900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20250407 | 160800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20250407 | 160700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20250407 | 160600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20250407 | 160500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20250407 | 160400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20250407 | 160300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20250407 | 160200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20250407 | 160100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20250407 | 160000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20250407 | 155900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20250407 | 155800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20250407 | 155700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20250407 | 155600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20250407 | 155500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20250407 | 155400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20250407 | 155300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20250407 | 155200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20250407 | 155100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20250407 | 155000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20250407 | 154900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20250407 | 154800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20250407 | 154700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20250407 | 154600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20250407 | 154500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20250407 | 154400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20250407 | 154300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 29871 |
| 213 | 20250407 | 154200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20250407 | 154100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20250407 | 154000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20250407 | 153900 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20250407 | 153800 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20250407 | 153700 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20250407 | 153600 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20250407 | 153500 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20250407 | 153400 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20250407 | 153300 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20250407 | 153200 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20250407 | 153100 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20250407 | 153000 | 64024431880 | 18550 | 18550 | 18550 | 18550 | 29871 |
| 226 | 20250407 | 152900 | 63470324830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 227 | 20250407 | 152800 | 63470324830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 228 | 20250407 | 152700 | 63470324830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 229 | 20250407 | 152600 | 63470324830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 230 | 20250407 | 152500 | 63470324830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 231 | 20250407 | 152400 | 63470324830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 232 | 20250407 | 152300 | 63470324830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 233 | 20250407 | 152200 | 63470324830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 234 | 20250407 | 152100 | 63470324830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 235 | 20250407 | 152000 | 63470324830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 236 | 20250407 | 151900 | 63470324830 | 18250 | 18270 | 18290 | 18190 | 7794 |
| 237 | 20250407 | 151800 | 63328081680 | 18270 | 18270 | 18270 | 18190 | 8248 |
| 238 | 20250407 | 151700 | 63177819250 | 18270 | 18290 | 18340 | 18240 | 2491 |
| 239 | 20250407 | 151600 | 63132287430 | 18280 | 18300 | 18360 | 18240 | 3537 |
| 240 | 20250407 | 151500 | 63067544610 | 18360 | 18230 | 18380 | 18200 | 2042 |
| 241 | 20250407 | 151400 | 63030283920 | 18230 | 18200 | 18230 | 18120 | 6920 |
| 242 | 20250407 | 151300 | 62904564180 | 18200 | 18430 | 18440 | 18200 | 5208 |
| 243 | 20250407 | 151200 | 62809145520 | 18430 | 18460 | 18500 | 18420 | 7337 |
| 244 | 20250407 | 151100 | 62673724840 | 18440 | 18270 | 18500 | 18260 | 10091 |
| 245 | 20250407 | 151000 | 62487830850 | 18270 | 18120 | 18270 | 18110 | 5366 |
| 246 | 20250407 | 150900 | 62390186900 | 18120 | 18145 | 18150 | 18050 | 8703 |
| 247 | 20250407 | 150800 | 62232746170 | 18150 | 18270 | 18300 | 18150 | 8137 |
| 248 | 20250407 | 150700 | 62084588510 | 18260 | 18180 | 18260 | 18170 | 4191 |
| 249 | 20250407 | 150600 | 62008175060 | 18170 | 18100 | 18220 | 18100 | 6727 |
| 250 | 20250407 | 150500 | 61886086860 | 18110 | 18270 | 18330 | 18040 | 21975 |
| 251 | 20250407 | 150400 | 61486398970 | 18250 | 18380 | 18390 | 18250 | 13274 |
| 252 | 20250407 | 150300 | 61243346040 | 18400 | 18440 | 18450 | 18380 | 5360 |
| 253 | 20250407 | 150200 | 61144628660 | 18440 | 18480 | 18540 | 18430 | 5717 |
| 254 | 20250407 | 150100 | 61039090690 | 18470 | 18530 | 18580 | 18390 | 11167 |
| 255 | 20250407 | 150000 | 60832821100 | 18530 | 18670 | 18680 | 18530 | 4412 |
| 256 | 20250407 | 145900 | 60750682880 | 18680 | 18590 | 18680 | 18530 | 4162 |
| 257 | 20250407 | 145800 | 60673382405 | 18590 | 18680 | 18680 | 18590 | 3022 |
| 258 | 20250407 | 145700 | 60617085365 | 18640 | 18710 | 18740 | 18550 | 6234 |
| 259 | 20250407 | 145600 | 60500813195 | 18740 | 18760 | 18760 | 18700 | 2337 |
| 260 | 20250407 | 145500 | 60457041875 | 18750 | 18820 | 18850 | 18690 | 3852 |
| 261 | 20250407 | 145400 | 60384671645 | 18850 | 18670 | 18870 | 18610 | 9463 |
| 262 | 20250407 | 145300 | 60206825505 | 18630 | 18690 | 18710 | 18580 | 5501 |
| 263 | 20250407 | 145200 | 60104290315 | 18680 | 18860 | 18870 | 18630 | 4610 |
| 264 | 20250407 | 145100 | 60017872935 | 18850 | 18640 | 18950 | 18640 | 14847 |
| 265 | 20250407 | 145000 | 59738240320 | 18650 | 18520 | 18730 | 18500 | 8130 |
| 266 | 20250407 | 144900 | 59587248200 | 18520 | 18730 | 18740 | 18520 | 9617 |
| 267 | 20250407 | 144800 | 59408202470 | 18730 | 18800 | 18820 | 18700 | 5862 |
| 268 | 20250407 | 144700 | 59298319270 | 18800 | 18840 | 18870 | 18790 | 4193 |
| 269 | 20250407 | 144600 | 59219383630 | 18840 | 18790 | 18900 | 18780 | 7039 |
| 270 | 20250407 | 144500 | 59086994740 | 18800 | 18930 | 18940 | 18770 | 4548 |
| 271 | 20250407 | 144400 | 59001244765 | 18920 | 18800 | 18970 | 18800 | 15500 |
| 272 | 20250407 | 144300 | 58708254525 | 18800 | 18650 | 18830 | 18540 | 15963 |
| 273 | 20250407 | 144200 | 58409299305 | 18580 | 18690 | 18690 | 18450 | 28640 |
| 274 | 20250407 | 144100 | 57878543915 | 18690 | 18920 | 18930 | 18650 | 15025 |
| 275 | 20250407 | 144000 | 57596768935 | 18920 | 19110 | 19110 | 18810 | 19959 |
| 276 | 20250407 | 143900 | 57218959315 | 19110 | 19320 | 19330 | 19000 | 21878 |
| 277 | 20250407 | 143800 | 56799084755 | 19310 | 19240 | 19370 | 19210 | 43580 |
| 278 | 20250407 | 143700 | 55958243720 | 19260 | 19150 | 19280 | 19040 | 36986 |
| 279 | 20250407 | 143600 | 55250124555 | 19140 | 18810 | 19200 | 18760 | 45008 |
| 280 | 20250407 | 143500 | 54395585670 | 18810 | 18740 | 18860 | 18690 | 20305 |
| 281 | 20250407 | 143400 | 54014303830 | 18740 | 18730 | 18850 | 18660 | 31542 |
| 282 | 20250407 | 143300 | 53422816440 | 18740 | 18400 | 18880 | 18350 | 43585 |
| 283 | 20250407 | 143200 | 52609606070 | 18400 | 18390 | 18400 | 18250 | 35346 |
| 284 | 20250407 | 143100 | 51962400520 | 18400 | 18610 | 18630 | 18380 | 23166 |
| 285 | 20250407 | 143000 | 51533412660 | 18610 | 18500 | 18610 | 18400 | 17905 |
| 286 | 20250407 | 142900 | 51201753880 | 18510 | 18750 | 18750 | 18340 | 42106 |
| 287 | 20250407 | 142800 | 50421415170 | 18760 | 18760 | 18810 | 18650 | 24273 |
| 288 | 20250407 | 142700 | 49967655700 | 18770 | 18890 | 18960 | 18660 | 28470 |
| 289 | 20250407 | 142600 | 49432178215 | 18900 | 18980 | 19000 | 18780 | 43585 |
| 290 | 20250407 | 142500 | 48608973275 | 18980 | 19560 | 19560 | 18970 | 36679 |
| 291 | 20250407 | 142400 | 47901476515 | 19560 | 19450 | 19590 | 19450 | 8841 |
| 292 | 20250407 | 142300 | 47728833915 | 19450 | 19440 | 19610 | 19430 | 15170 |
| 293 | 20250407 | 142200 | 47432953820 | 19430 | 19660 | 19850 | 19430 | 46051 |
| 294 | 20250407 | 142100 | 46528282220 | 19640 | 19590 | 19750 | 19560 | 39505 |
| 295 | 20250407 | 142000 | 45751218695 | 19580 | 19520 | 19600 | 19420 | 17713 |
| 296 | 20250407 | 141900 | 45405829485 | 19520 | 19570 | 19680 | 19480 | 16387 |
| 297 | 20250407 | 141800 | 45085492035 | 19570 | 19600 | 19830 | 19550 | 33349 |
| 298 | 20250407 | 141700 | 44428830925 | 19630 | 19420 | 19730 | 19410 | 44180 |
| 299 | 20250407 | 141600 | 43562997635 | 19430 | 19560 | 19570 | 19390 | 46014 |
| 300 | 20250407 | 141500 | 42667195620 | 19570 | 19830 | 19900 | 19500 | 34810 |
| 301 | 20250407 | 141400 | 41981395120 | 19830 | 19980 | 19980 | 19810 | 39478 |
| 302 | 20250407 | 141300 | 41196474000 | 20000 | 19750 | 20050 | 19710 | 77676 |
| 303 | 20250407 | 141200 | 39646865880 | 19740 | 19570 | 19900 | 19500 | 55842 |
| 304 | 20250407 | 141100 | 38543054310 | 19580 | 19610 | 19640 | 19480 | 37079 |
| 305 | 20250407 | 141000 | 37818069505 | 19610 | 19590 | 19690 | 19500 | 67291 |
| 306 | 20250407 | 140900 | 36497827985 | 19580 | 19220 | 19600 | 19210 | 57815 |
| 307 | 20250407 | 140800 | 35376188045 | 19160 | 19160 | 19160 | 19160 | 0 |
| 308 | 20250407 | 140700 | 35376188045 | 19160 | 19070 | 19160 | 19050 | 25505 |
| 309 | 20250407 | 140600 | 34888318515 | 19060 | 18890 | 19160 | 18880 | 49484 |
| 310 | 20250407 | 140500 | 33946216645 | 18880 | 18820 | 18930 | 18800 | 18307 |
| 311 | 20250407 | 140400 | 33600752045 | 18830 | 18780 | 18850 | 18700 | 10369 |
| 312 | 20250407 | 140300 | 33406148275 | 18780 | 18800 | 18840 | 18690 | 15607 |
| 313 | 20250407 | 140200 | 33113524305 | 18800 | 18830 | 19050 | 18740 | 42505 |
| 314 | 20250407 | 140100 | 32309448065 | 18840 | 18900 | 18910 | 18690 | 35627 |
| 315 | 20250407 | 140000 | 31638780385 | 18890 | 18780 | 19150 | 18750 | 92083 |
| 316 | 20250407 | 135900 | 29897084725 | 18790 | 18380 | 18870 | 18300 | 79187 |
| 317 | 20250407 | 135800 | 28422013075 | 18440 | 18140 | 18440 | 18020 | 16525 |
| 318 | 20250407 | 135700 | 28120875755 | 18140 | 18210 | 18250 | 18100 | 8754 |
| 319 | 20250407 | 135600 | 27961933505 | 18250 | 18280 | 18300 | 18020 | 12969 |
| 320 | 20250407 | 135500 | 27726427985 | 18270 | 18340 | 18410 | 18200 | 18764 |
| 321 | 20250407 | 135400 | 27382734555 | 18360 | 18420 | 18480 | 18320 | 17598 |
| 322 | 20250407 | 135300 | 27058829355 | 18470 | 18460 | 18570 | 18320 | 29695 |
| 323 | 20250407 | 135200 | 26511203495 | 18480 | 18390 | 18640 | 18300 | 70493 |
| 324 | 20250407 | 135100 | 25207390925 | 18390 | 17940 | 18430 | 17900 | 51669 |
| 325 | 20250407 | 135000 | 24263893240 | 17940 | 17850 | 17940 | 17820 | 10923 |
| 326 | 20250407 | 134900 | 24068460270 | 17940 | 18010 | 18030 | 17800 | 16345 |
| 327 | 20250407 | 134800 | 23776126210 | 18030 | 18100 | 18400 | 17950 | 58531 |
| 328 | 20250407 | 134700 | 22712859050 | 18120 | 17790 | 18230 | 17780 | 39477 |
| 329 | 20250407 | 134600 | 22000999960 | 17790 | 17800 | 17810 | 17690 | 17369 |
| 330 | 20250407 | 134500 | 21692770740 | 17790 | 17680 | 18180 | 17650 | 61674 |
| 331 | 20250407 | 134400 | 20586240740 | 17710 | 17800 | 17950 | 17380 | 44799 |
| 332 | 20250407 | 134300 | 19794733230 | 17760 | 17460 | 18250 | 17440 | 85669 |
| 333 | 20250407 | 134200 | 18256812515 | 17460 | 17610 | 17610 | 17450 | 2951 |
| 334 | 20250407 | 134100 | 18205134745 | 17610 | 17520 | 17700 | 17520 | 4383 |
| 335 | 20250407 | 134000 | 18127916435 | 17580 | 17520 | 17580 | 17410 | 2187 |
| 336 | 20250407 | 133900 | 18089695455 | 17470 | 17580 | 17590 | 17430 | 2984 |
| 337 | 20250407 | 133800 | 18037388205 | 17560 | 17340 | 17640 | 17340 | 6140 |
| 338 | 20250407 | 133700 | 17930042865 | 17340 | 17380 | 17450 | 17330 | 4798 |
| 339 | 20250407 | 133600 | 17846674275 | 17450 | 17210 | 17460 | 17200 | 9594 |
| 340 | 20250407 | 133500 | 17680267925 | 17200 | 17190 | 17230 | 17120 | 7717 |
| 341 | 20250407 | 133400 | 17547776815 | 17180 | 17170 | 17250 | 17160 | 5963 |
| 342 | 20250407 | 133300 | 17445213305 | 17160 | 17410 | 17410 | 17150 | 12942 |
| 343 | 20250407 | 133200 | 17221799785 | 17430 | 17410 | 17450 | 17360 | 10208 |
| 344 | 20250407 | 133100 | 17044119565 | 17420 | 17620 | 17620 | 17340 | 10726 |
| 345 | 20250407 | 133000 | 16856932165 | 17610 | 17750 | 17760 | 17550 | 10237 |
| 346 | 20250407 | 132900 | 16676233325 | 17720 | 17800 | 17800 | 17710 | 3900 |
| 347 | 20250407 | 132800 | 16606984875 | 17830 | 17840 | 17890 | 17760 | 3872 |
| 348 | 20250407 | 132700 | 16537959355 | 17840 | 17760 | 17840 | 17680 | 10977 |
| 349 | 20250407 | 132600 | 16343339935 | 17770 | 17940 | 17940 | 17760 | 5223 |
| 350 | 20250407 | 132500 | 16250046065 | 17930 | 18000 | 18060 | 17850 | 7532 |
| 351 | 20250407 | 132400 | 16114590445 | 18000 | 17860 | 18080 | 17640 | 19606 |
| 352 | 20250407 | 132300 | 15765368920 | 17850 | 18180 | 18200 | 17800 | 17909 |
| 353 | 20250407 | 132200 | 15442949510 | 18190 | 18380 | 18380 | 18140 | 9322 |
| 354 | 20250407 | 132100 | 15273091310 | 18380 | 18310 | 18410 | 18230 | 9422 |
| 355 | 20250407 | 132000 | 15100384850 | 18310 | 18330 | 18330 | 18200 | 7959 |
| 356 | 20250407 | 131900 | 14954914750 | 18330 | 18300 | 18400 | 18230 | 11411 |
| 357 | 20250407 | 131800 | 14745820660 | 18300 | 18450 | 18450 | 18300 | 15624 |
| 358 | 20250407 | 131700 | 14459135400 | 18450 | 18360 | 18570 | 18300 | 18570 |
| 359 | 20250407 | 131600 | 14116813710 | 18370 | 18320 | 18370 | 18130 | 11376 |
| 360 | 20250407 | 131500 | 13909327230 | 18320 | 18510 | 18520 | 18250 | 20547 |
| 361 | 20250407 | 131400 | 13531164970 | 18510 | 18220 | 18540 | 18210 | 44700 |
| 362 | 20250407 | 131300 | 12707008510 | 18200 | 18140 | 18410 | 18110 | 25821 |
| 363 | 20250407 | 131200 | 12234905535 | 18150 | 18230 | 18480 | 18140 | 31053 |
| 364 | 20250407 | 131100 | 11666896535 | 18210 | 18420 | 18610 | 18190 | 71293 |
| 365 | 20250407 | 131000 | 10351009300 | 18410 | 18190 | 18480 | 18090 | 55728 |
| 366 | 20250407 | 130900 | 9327445700 | 18190 | 17720 | 18350 | 17720 | 59409 |
| 367 | 20250407 | 130800 | 8251703440 | 17720 | 17680 | 17910 | 17660 | 25934 |
| 368 | 20250407 | 130700 | 7790023310 | 17660 | 17850 | 17910 | 17600 | 30903 |
| 369 | 20250407 | 130600 | 7241094035 | 17910 | 17580 | 17960 | 17565 | 66296 |
| 370 | 20250407 | 130500 | 6063424535 | 17580 | 17220 | 17750 | 17200 | 42445 |
| 371 | 20250407 | 130400 | 5319036415 | 17200 | 17170 | 17200 | 17050 | 9741 |
| 372 | 20250407 | 130300 | 5152139785 | 17170 | 17200 | 17200 | 17090 | 4299 |
| 373 | 20250407 | 130200 | 5078417565 | 17200 | 17140 | 17260 | 17110 | 3065 |
| 374 | 20250407 | 130100 | 5025719185 | 17140 | 17260 | 17290 | 17130 | 4861 |
| 375 | 20250407 | 130000 | 4942029105 | 17250 | 17300 | 17350 | 17190 | 4441 |
| 376 | 20250407 | 125900 | 4865450915 | 17300 | 17050 | 17300 | 17050 | 8870 |
| 377 | 20250407 | 125800 | 4712732105 | 17030 | 17180 | 17190 | 16970 | 5238 |
| 378 | 20250407 | 125700 | 4623319565 | 17190 | 17340 | 17420 | 17180 | 5947 |
| 379 | 20250407 | 125600 | 4520595325 | 17340 | 17390 | 17430 | 17300 | 5079 |
| 380 | 20250407 | 125500 | 4432334485 | 17390 | 17400 | 17470 | 17010 | 7378 |
| 381 | 20250407 | 125400 | 4305148025 | 17460 | 17520 | 17540 | 17410 | 7537 |
| 382 | 20250407 | 125300 | 4173404690 | 17490 | 17450 | 17580 | 17400 | 15685 |
| 383 | 20250407 | 125200 | 3899005555 | 17450 | 17480 | 17740 | 17450 | 41903 |
| 384 | 20250407 | 125100 | 3160872045 | 17450 | 17060 | 17580 | 17050 | 54727 |
| 385 | 20250407 | 125000 | 2208951930 | 17070 | 17230 | 17230 | 16810 | 18033 |
| 386 | 20250407 | 124900 | 1902967530 | 17230 | 17420 | 17450 | 17090 | 8055 |
| 387 | 20250407 | 124800 | 1762935410 | 17610 | 17610 | 17610 | 17610 | 0 |
| 388 | 20250407 | 124700 | 1762935410 | 17610 | 16840 | 17610 | 16700 | 25229 |
| 389 | 20250407 | 124600 | 1330935510 | 16840 | 16340 | 16900 | 16340 | 9765 |
| 390 | 20250407 | 124500 | 1167677070 | 16340 | 16320 | 16340 | 16250 | 2335 |
| 391 | 20250407 | 124400 | 1129568860 | 16330 | 16300 | 16340 | 16230 | 1417 |
| 392 | 20250407 | 124300 | 1106465370 | 16340 | 16170 | 16340 | 16170 | 1799 |
| 393 | 20250407 | 124200 | 1077149230 | 16190 | 16130 | 16210 | 16120 | 363 |
| 394 | 20250407 | 124100 | 1071278900 | 16120 | 16050 | 16130 | 16020 | 574 |
| 395 | 20250407 | 124000 | 1062051280 | 15990 | 15950 | 15990 | 15950 | 105 |
| 396 | 20250407 | 123900 | 1060372530 | 15950 | 15950 | 15950 | 15950 | 40 |
| 397 | 20250407 | 123800 | 1059734530 | 15920 | 15900 | 15920 | 15900 | 432 |
| 398 | 20250407 | 123700 | 1052857110 | 15910 | 16060 | 16060 | 15910 | 216 |
| 399 | 20250407 | 123600 | 1049390400 | 16060 | 15820 | 16060 | 15820 | 609 |
| 400 | 20250407 | 123500 | 1039708340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 401 | 20250407 | 123400 | 1039708340 | 15810 | 15830 | 15830 | 15810 | 449 |
| 402 | 20250407 | 123300 | 1032606200 | 15900 | 15900 | 15900 | 15900 | 0 |
| 403 | 20250407 | 123200 | 1032606200 | 15900 | 15900 | 15900 | 15900 | 113 |
| 404 | 20250407 | 123100 | 1030809500 | 15900 | 15900 | 15900 | 15900 | 18 |
| 405 | 20250407 | 123000 | 1030523300 | 15930 | 15900 | 15930 | 15900 | 2 |
| 406 | 20250407 | 122900 | 1030491470 | 15930 | 15800 | 15930 | 15800 | 47 |
| 407 | 20250407 | 122800 | 1029748350 | 15800 | 15900 | 15930 | 15800 | 410 |
| 408 | 20250407 | 122700 | 1023222020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 409 | 20250407 | 122600 | 1023222020 | 15930 | 15930 | 15930 | 15930 | 2 |
| 410 | 20250407 | 122500 | 1023190160 | 15950 | 15950 | 16030 | 15880 | 699 |
| 411 | 20250407 | 122400 | 1012077735 | 15940 | 16060 | 16060 | 15940 | 499 |
| 412 | 20250407 | 122300 | 1004069375 | 16060 | 15960 | 16070 | 15960 | 159 |
| 413 | 20250407 | 122200 | 1001517325 | 15880 | 15890 | 15960 | 15880 | 341 |
| 414 | 20250407 | 122100 | 996090355 | 15890 | 15870 | 15890 | 15850 | 306 |
| 415 | 20250407 | 122000 | 991233675 | 15870 | 15880 | 15880 | 15780 | 58 |
| 416 | 20250407 | 121900 | 990317485 | 15790 | 16020 | 16020 | 15790 | 632 |
| 417 | 20250407 | 121800 | 980213355 | 16030 | 15750 | 16040 | 15750 | 1155 |
| 418 | 20250407 | 121700 | 961957875 | 15730 | 15700 | 15730 | 15700 | 332 |
| 419 | 20250407 | 121600 | 956743095 | 15700 | 15700 | 15700 | 15700 | 0 |
| 420 | 20250407 | 121500 | 956743095 | 15700 | 15700 | 15700 | 15700 | 0 |
| 421 | 20250407 | 121400 | 956743095 | 15700 | 15700 | 15700 | 15700 | 7 |
| 422 | 20250407 | 121300 | 956633195 | 15700 | 15680 | 15700 | 15670 | 407 |
| 423 | 20250407 | 121200 | 950255085 | 15700 | 15700 | 15700 | 15700 | 22 |
| 424 | 20250407 | 121100 | 949909685 | 15700 | 15690 | 15710 | 15690 | 1286 |
| 425 | 20250407 | 121000 | 929720175 | 15690 | 15690 | 15690 | 15690 | 0 |
| 426 | 20250407 | 120900 | 929720175 | 15690 | 15700 | 15700 | 15690 | 3 |
| 427 | 20250407 | 120800 | 929673085 | 15690 | 15690 | 15690 | 15690 | 71 |
| 428 | 20250407 | 120700 | 928559095 | 15690 | 15700 | 15700 | 15690 | 326 |
| 429 | 20250407 | 120600 | 923443395 | 15710 | 15710 | 15710 | 15710 | 1 |
| 430 | 20250407 | 120500 | 923427685 | 15700 | 15700 | 15700 | 15700 | 100 |
| 431 | 20250407 | 120400 | 921857685 | 15700 | 15700 | 15700 | 15700 | 0 |
| 432 | 20250407 | 120300 | 921857685 | 15700 | 15700 | 15700 | 15700 | 0 |
| 433 | 20250407 | 120200 | 921857685 | 15700 | 15700 | 15700 | 15700 | 52 |
| 434 | 20250407 | 120100 | 921041285 | 15710 | 15710 | 15710 | 15710 | 0 |
| 435 | 20250407 | 120000 | 921041285 | 15710 | 15730 | 15730 | 15710 | 32 |
| 436 | 20250407 | 115900 | 920538225 | 15730 | 15730 | 15730 | 15730 | 74 |
| 437 | 20250407 | 115800 | 919374205 | 15730 | 15730 | 15730 | 15730 | 2 |
| 438 | 20250407 | 115700 | 919342745 | 15730 | 15730 | 15730 | 15730 | 0 |
| 439 | 20250407 | 115600 | 919342745 | 15730 | 15730 | 15730 | 15730 | 0 |
| 440 | 20250407 | 115500 | 919342745 | 15730 | 15730 | 15730 | 15730 | 104 |
| 441 | 20250407 | 115400 | 917706825 | 15730 | 15720 | 15730 | 15720 | 54 |
| 442 | 20250407 | 115300 | 916857935 | 15720 | 15710 | 15720 | 15710 | 53 |
| 443 | 20250407 | 115200 | 916024865 | 15720 | 15720 | 15720 | 15720 | 6 |
| 444 | 20250407 | 115100 | 915930545 | 15730 | 15730 | 15730 | 15730 | 1 |
| 445 | 20250407 | 115000 | 915914815 | 15740 | 15740 | 15740 | 15740 | 2 |
| 446 | 20250407 | 114900 | 915883335 | 15740 | 15740 | 15740 | 15740 | 1 |
| 447 | 20250407 | 114800 | 915867595 | 15740 | 15730 | 15740 | 15730 | 91 |
| 448 | 20250407 | 114700 | 914435295 | 15690 | 15690 | 15690 | 15690 | 163 |
| 449 | 20250407 | 114600 | 911877825 | 15740 | 15740 | 15740 | 15740 | 0 |
| 450 | 20250407 | 114500 | 911877825 | 15740 | 15740 | 15740 | 15740 | 0 |
| 451 | 20250407 | 114400 | 911877825 | 15740 | 15740 | 15740 | 15740 | 0 |
| 452 | 20250407 | 114300 | 911877825 | 15740 | 15740 | 15740 | 15740 | 7 |
| 453 | 20250407 | 114200 | 911767645 | 15700 | 15700 | 15700 | 15700 | 95 |
| 454 | 20250407 | 114100 | 910276145 | 15700 | 15690 | 15700 | 15690 | 4 |
| 455 | 20250407 | 114000 | 910213365 | 15700 | 15710 | 15710 | 15690 | 159 |
| 456 | 20250407 | 113900 | 907716695 | 15700 | 15700 | 15700 | 15700 | 527 |
| 457 | 20250407 | 113800 | 899442795 | 15710 | 15710 | 15710 | 15710 | 62 |
| 458 | 20250407 | 113700 | 898468775 | 15750 | 15730 | 15750 | 15730 | 232 |
| 459 | 20250407 | 113600 | 894819395 | 15750 | 15750 | 15750 | 15750 | 4 |
| 460 | 20250407 | 113500 | 894756395 | 15710 | 15720 | 15730 | 15710 | 211 |
| 461 | 20250407 | 113400 | 891439585 | 15710 | 15710 | 15710 | 15710 | 10 |
| 462 | 20250407 | 113300 | 891282485 | 15710 | 15690 | 15710 | 15690 | 85 |
| 463 | 20250407 | 113200 | 889947605 | 15660 | 15660 | 15690 | 15660 | 128 |
| 464 | 20250407 | 113100 | 887940735 | 15650 | 15650 | 15650 | 15650 | 4 |
| 465 | 20250407 | 113000 | 887878135 | 15640 | 15640 | 15640 | 15640 | 0 |
| 466 | 20250407 | 112900 | 887878135 | 15640 | 15650 | 15650 | 15640 | 30 |
| 467 | 20250407 | 112800 | 887408825 | 15650 | 15650 | 15650 | 15650 | 7 |
| 468 | 20250407 | 112700 | 887299275 | 15660 | 15660 | 15660 | 15660 | 10 |
| 469 | 20250407 | 112600 | 887142675 | 15660 | 15660 | 15660 | 15660 | 51 |
| 470 | 20250407 | 112500 | 886344015 | 15650 | 15660 | 15660 | 15650 | 24 |
| 471 | 20250407 | 112400 | 885968375 | 15680 | 15680 | 15680 | 15660 | 206 |
| 472 | 20250407 | 112300 | 882741875 | 15690 | 15710 | 15710 | 15690 | 453 |
| 473 | 20250407 | 112200 | 875630105 | 15710 | 15710 | 15710 | 15710 | 20 |
| 474 | 20250407 | 112100 | 875315905 | 15700 | 15710 | 15710 | 15700 | 21 |
| 475 | 20250407 | 112000 | 874986005 | 15720 | 15720 | 15720 | 15720 | 27 |
| 476 | 20250407 | 111900 | 874561565 | 15720 | 15720 | 15720 | 15720 | 0 |
| 477 | 20250407 | 111800 | 874561565 | 15720 | 15710 | 15720 | 15710 | 23 |
| 478 | 20250407 | 111700 | 874200215 | 15720 | 15720 | 15720 | 15720 | 0 |
| 479 | 20250407 | 111600 | 874200215 | 15720 | 15730 | 15730 | 15720 | 63 |
| 480 | 20250407 | 111500 | 873209585 | 15720 | 15710 | 15720 | 15710 | 42 |
| 481 | 20250407 | 111400 | 872549705 | 15700 | 15690 | 15700 | 15690 | 16 |
| 482 | 20250407 | 111300 | 872298635 | 15680 | 15710 | 15710 | 15680 | 151 |
| 483 | 20250407 | 111200 | 869928105 | 15710 | 15710 | 15710 | 15710 | 0 |
| 484 | 20250407 | 111100 | 869928105 | 15710 | 15710 | 15710 | 15710 | 217 |
| 485 | 20250407 | 111000 | 866519035 | 15710 | 15710 | 15710 | 15710 | 0 |
| 486 | 20250407 | 110900 | 866519035 | 15710 | 15710 | 15710 | 15710 | 0 |
| 487 | 20250407 | 110800 | 866519035 | 15710 | 15740 | 15740 | 15710 | 87 |
| 488 | 20250407 | 110700 | 865149685 | 15710 | 15730 | 15730 | 15700 | 144 |
| 489 | 20250407 | 110600 | 862887555 | 15770 | 15770 | 15770 | 15770 | 0 |
| 490 | 20250407 | 110500 | 862887555 | 15770 | 15770 | 15770 | 15770 | 73 |
| 491 | 20250407 | 110400 | 861736345 | 15760 | 15720 | 15760 | 15720 | 903 |
| 492 | 20250407 | 110300 | 847538875 | 15710 | 15710 | 15710 | 15710 | 46 |
| 493 | 20250407 | 110200 | 846816215 | 15700 | 15700 | 15700 | 15700 | 0 |
| 494 | 20250407 | 110100 | 846816215 | 15700 | 15700 | 15700 | 15700 | 401 |
| 495 | 20250407 | 110000 | 840520515 | 15710 | 15710 | 15710 | 15710 | 13 |
| 496 | 20250407 | 105900 | 840316285 | 15700 | 15720 | 15720 | 15700 | 98 |
| 497 | 20250407 | 105800 | 838777605 | 15720 | 15710 | 15720 | 15710 | 303 |
| 498 | 20250407 | 105700 | 834017215 | 15710 | 15700 | 15710 | 15700 | 349 |
| 499 | 20250407 | 105600 | 828534835 | 15710 | 15710 | 15710 | 15710 | 0 |
| 500 | 20250407 | 105500 | 828534835 | 15710 | 15700 | 15710 | 15700 | 181 |
| 501 | 20250407 | 105400 | 825693105 | 15700 | 15690 | 15700 | 15690 | 1018 |
| 502 | 20250407 | 105300 | 809720645 | 15700 | 15700 | 15700 | 15700 | 0 |
| 503 | 20250407 | 105200 | 809720645 | 15700 | 15700 | 15700 | 15700 | 5 |
| 504 | 20250407 | 105100 | 809642145 | 15720 | 15720 | 15720 | 15720 | 7 |
| 505 | 20250407 | 105000 | 809532105 | 15720 | 15730 | 15730 | 15720 | 188 |
| 506 | 20250407 | 104900 | 806576725 | 15750 | 15750 | 15750 | 15750 | 0 |
| 507 | 20250407 | 104800 | 806576725 | 15750 | 15720 | 15760 | 15720 | 289 |
| 508 | 20250407 | 104700 | 802026015 | 15710 | 15720 | 15720 | 15710 | 118 |
| 509 | 20250407 | 104600 | 800172075 | 15720 | 15720 | 15740 | 15720 | 220 |
| 510 | 20250407 | 104500 | 796713485 | 15720 | 15680 | 15720 | 15680 | 907 |
| 511 | 20250407 | 104400 | 782484895 | 15640 | 15640 | 15640 | 15640 | 0 |
| 512 | 20250407 | 104300 | 782484895 | 15640 | 15630 | 15640 | 15630 | 88 |
| 513 | 20250407 | 104200 | 781109255 | 15600 | 15630 | 15630 | 15600 | 161 |
| 514 | 20250407 | 104100 | 778593845 | 15660 | 15600 | 15660 | 15600 | 67 |
| 515 | 20250407 | 104000 | 777548405 | 15600 | 15620 | 15670 | 15600 | 438 |
| 516 | 20250407 | 103900 | 770705085 | 15630 | 15680 | 15680 | 15630 | 647 |
| 517 | 20250407 | 103800 | 760582425 | 15700 | 15700 | 15700 | 15700 | 30 |
| 518 | 20250407 | 103700 | 760111425 | 15680 | 15680 | 15680 | 15680 | 2 |
| 519 | 20250407 | 103600 | 760080065 | 15620 | 15700 | 15700 | 15620 | 35 |
| 520 | 20250407 | 103500 | 759531115 | 15690 | 15690 | 15690 | 15690 | 40 |
| 521 | 20250407 | 103400 | 758903515 | 15720 | 15730 | 15750 | 15690 | 231 |
| 522 | 20250407 | 103300 | 755272295 | 15730 | 15710 | 15730 | 15710 | 173 |
| 523 | 20250407 | 103200 | 752553735 | 15690 | 15710 | 15720 | 15690 | 298 |
| 524 | 20250407 | 103100 | 747875445 | 15730 | 15730 | 15730 | 15710 | 29 |
| 525 | 20250407 | 103000 | 747419495 | 15730 | 15730 | 15730 | 15720 | 275 |
| 526 | 20250407 | 102900 | 743094425 | 15730 | 15740 | 15740 | 15730 | 16 |
| 527 | 20250407 | 102800 | 742842685 | 15740 | 15730 | 15740 | 15730 | 17 |
| 528 | 20250407 | 102700 | 742575115 | 15730 | 15720 | 15730 | 15720 | 4 |
| 529 | 20250407 | 102600 | 742512225 | 15770 | 15770 | 15770 | 15770 | 68 |
| 530 | 20250407 | 102500 | 741439865 | 15770 | 15740 | 15770 | 15720 | 119 |
| 531 | 20250407 | 102400 | 739565435 | 15730 | 15730 | 15740 | 15730 | 15 |
| 532 | 20250407 | 102300 | 739329365 | 15690 | 15690 | 15740 | 15690 | 72 |
| 533 | 20250407 | 102200 | 738199460 | 15770 | 15750 | 15770 | 15750 | 108 |
| 534 | 20250407 | 102100 | 736498420 | 15750 | 15700 | 15750 | 15700 | 357 |
| 535 | 20250407 | 102000 | 730877750 | 15710 | 15680 | 15710 | 15680 | 40 |
| 536 | 20250407 | 101900 | 730250130 | 15670 | 15600 | 15670 | 15600 | 147 |
| 537 | 20250407 | 101800 | 727948820 | 15590 | 15590 | 15590 | 15590 | 8 |
| 538 | 20250407 | 101700 | 727824100 | 15590 | 15630 | 15750 | 15590 | 290 |
| 539 | 20250407 | 101600 | 723273280 | 15610 | 15530 | 15610 | 15530 | 276 |
| 540 | 20250407 | 101500 | 718967700 | 15530 | 15600 | 15600 | 15530 | 11 |
| 541 | 20250407 | 101400 | 718796800 | 15600 | 15550 | 15600 | 15520 | 330 |
| 542 | 20250407 | 101300 | 713659340 | 15530 | 15550 | 15550 | 15530 | 172 |
| 543 | 20250407 | 101200 | 710986240 | 15590 | 15550 | 15590 | 15550 | 228 |
| 544 | 20250407 | 101100 | 707438100 | 15540 | 15540 | 15540 | 15540 | 2 |
| 545 | 20250407 | 101000 | 707407020 | 15530 | 15550 | 15550 | 15500 | 1490 |
| 546 | 20250407 | 100900 | 684282740 | 15550 | 15550 | 15550 | 15550 | 5 |
| 547 | 20250407 | 100800 | 684204990 | 15550 | 15530 | 15550 | 15530 | 243 |
| 548 | 20250407 | 100700 | 680430610 | 15530 | 15530 | 15530 | 15530 | 0 |
| 549 | 20250407 | 100600 | 680430610 | 15530 | 15500 | 15530 | 15500 | 137 |
| 550 | 20250407 | 100500 | 678303680 | 15490 | 15530 | 15530 | 15490 | 350 |
| 551 | 20250407 | 100400 | 672875720 | 15520 | 15520 | 15520 | 15520 | 136 |
| 552 | 20250407 | 100300 | 670765000 | 15530 | 15530 | 15530 | 15530 | 134 |
| 553 | 20250407 | 100200 | 668683980 | 15530 | 15490 | 15530 | 15490 | 116 |
| 554 | 20250407 | 100100 | 666884460 | 15530 | 15520 | 15530 | 15520 | 63 |
| 555 | 20250407 | 100000 | 665906490 | 15520 | 15520 | 15520 | 15520 | 50 |
| 556 | 20250407 | 095900 | 665130490 | 15500 | 15490 | 15500 | 15490 | 170 |
| 557 | 20250407 | 095800 | 662496340 | 15500 | 15500 | 15500 | 15500 | 1 |
| 558 | 20250407 | 095700 | 662480840 | 15520 | 15510 | 15520 | 15510 | 74 |
| 559 | 20250407 | 095600 | 661333040 | 15510 | 15520 | 15520 | 15440 | 463 |
| 560 | 20250407 | 095500 | 654171030 | 15520 | 15510 | 15520 | 15510 | 13 |
| 561 | 20250407 | 095400 | 653969390 | 15510 | 15510 | 15510 | 15510 | 35 |
| 562 | 20250407 | 095300 | 653426540 | 15540 | 15520 | 15540 | 15440 | 732 |
| 563 | 20250407 | 095200 | 642102910 | 15580 | 15580 | 15580 | 15580 | 1 |
| 564 | 20250407 | 095100 | 642087330 | 15590 | 15490 | 15590 | 15490 | 552 |
| 565 | 20250407 | 095000 | 633514390 | 15490 | 15470 | 15490 | 15470 | 591 |
| 566 | 20250407 | 094900 | 624368910 | 15470 | 15470 | 15470 | 15460 | 133 |
| 567 | 20250407 | 094800 | 622311410 | 15470 | 15450 | 15480 | 15440 | 271 |
| 568 | 20250407 | 094700 | 618119080 | 15480 | 15510 | 15510 | 15450 | 959 |
| 569 | 20250407 | 094600 | 603290990 | 15600 | 15500 | 15610 | 15460 | 5721 |
| 570 | 20250407 | 094500 | 514614490 | 15550 | 15550 | 15550 | 15550 | 66 |
| 571 | 20250407 | 094400 | 513588190 | 15550 | 15500 | 15550 | 15500 | 330 |
| 572 | 20250407 | 094300 | 508463490 | 15550 | 15560 | 15560 | 15500 | 1582 |
| 573 | 20250407 | 094200 | 483897010 | 15580 | 15610 | 15610 | 15580 | 307 |
| 574 | 20250407 | 094100 | 479109940 | 15610 | 15530 | 15610 | 15530 | 346 |
| 575 | 20250407 | 094000 | 473713370 | 15560 | 15550 | 15560 | 15550 | 149 |
| 576 | 20250407 | 093900 | 471396270 | 15550 | 15550 | 15560 | 15550 | 633 |
| 577 | 20250407 | 093800 | 461551980 | 15530 | 15490 | 15530 | 15490 | 623 |
| 578 | 20250407 | 093700 | 451887110 | 15480 | 15490 | 15490 | 15460 | 415 |
| 579 | 20250407 | 093600 | 445468560 | 15490 | 15470 | 15510 | 15470 | 198 |
| 580 | 20250407 | 093500 | 442399910 | 15470 | 15480 | 15480 | 15470 | 370 |
| 581 | 20250407 | 093400 | 436674640 | 15480 | 15540 | 15540 | 15480 | 25 |
| 582 | 20250407 | 093300 | 436286200 | 15480 | 15490 | 15490 | 15480 | 50 |
| 583 | 20250407 | 093200 | 435512190 | 15480 | 15490 | 15490 | 15480 | 450 |
| 584 | 20250407 | 093100 | 428544940 | 15490 | 15530 | 15530 | 15490 | 1016 |
| 585 | 20250407 | 093000 | 412802360 | 15530 | 15610 | 15610 | 15510 | 639 |
| 586 | 20250407 | 092900 | 402889270 | 15500 | 15580 | 15580 | 15500 | 1172 |
| 587 | 20250407 | 092800 | 384707090 | 15680 | 15680 | 15680 | 15540 | 370 |
| 588 | 20250407 | 092700 | 378953670 | 15590 | 15600 | 15600 | 15550 | 744 |
| 589 | 20250407 | 092600 | 367361670 | 15680 | 15750 | 15750 | 15590 | 200 |
| 590 | 20250407 | 092500 | 364224120 | 15750 | 15560 | 15760 | 15560 | 734 |
| 591 | 20250407 | 092400 | 352728630 | 15560 | 15570 | 15570 | 15560 | 200 |
| 592 | 20250407 | 092300 | 349614970 | 15580 | 15620 | 15620 | 15580 | 885 |
| 593 | 20250407 | 092200 | 335807690 | 15620 | 15650 | 15650 | 15620 | 195 |
| 594 | 20250407 | 092100 | 332758470 | 15730 | 15730 | 15730 | 15680 | 876 |
| 595 | 20250407 | 092000 | 318992780 | 15730 | 15700 | 15730 | 15670 | 462 |
| 596 | 20250407 | 091900 | 311746650 | 15730 | 15730 | 15730 | 15700 | 217 |
| 597 | 20250407 | 091800 | 308338970 | 15730 | 15740 | 15770 | 15670 | 781 |
| 598 | 20250407 | 091700 | 296052820 | 15740 | 15690 | 15760 | 15660 | 435 |
| 599 | 20250407 | 091600 | 289214910 | 15750 | 15730 | 15750 | 15730 | 127 |
| 600 | 20250407 | 091500 | 287216320 | 15690 | 15720 | 15730 | 15690 | 128 |
| 601 | 20250407 | 091400 | 285206690 | 15690 | 15650 | 15710 | 15650 | 409 |
| 602 | 20250407 | 091300 | 278792880 | 15600 | 15610 | 15650 | 15600 | 262 |
| 603 | 20250407 | 091200 | 274702960 | 15610 | 15610 | 15610 | 15610 | 253 |
| 604 | 20250407 | 091100 | 270753630 | 15610 | 15630 | 15630 | 15610 | 629 |
| 605 | 20250407 | 091000 | 260930940 | 15620 | 15700 | 15710 | 15450 | 1770 |
| 606 | 20250407 | 090900 | 233323440 | 15670 | 15710 | 15730 | 15440 | 5473 |
| 607 | 20250407 | 090800 | 148072190 | 15700 | 15710 | 15750 | 15700 | 103 |
| 608 | 20250407 | 090700 | 146454360 | 15690 | 15750 | 15810 | 15650 | 2733 |
| 609 | 20250407 | 090600 | 103532110 | 15820 | 15810 | 15820 | 15750 | 178 |
| 610 | 20250407 | 090500 | 100718090 | 15770 | 15770 | 15810 | 15730 | 311 |
| 611 | 20250407 | 090400 | 95819560 | 15760 | 15930 | 15930 | 15750 | 1740 |
| 612 | 20250407 | 090300 | 68257160 | 15930 | 15930 | 16430 | 15930 | 527 |
| 613 | 20250407 | 090200 | 59811690 | 16440 | 16010 | 16440 | 15920 | 685 |
| 614 | 20250407 | 090100 | 48841010 | 16970 | 16970 | 16970 | 16970 | 0 |
| 615 | 20250407 | 090000 | 48841010 | 16970 | 15900 | 16970 | 15900 | 3044 |