34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 14054 |
| 3 | 20250408 | 191200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20250408 | 191100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20250408 | 191000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20250408 | 190900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20250408 | 190800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20250408 | 190700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20250408 | 190600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20250408 | 190500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20250408 | 190400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20250408 | 190300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20250408 | 190200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20250408 | 190100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20250408 | 190000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20250408 | 185900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20250408 | 185800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20250408 | 185700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20250408 | 185600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20250408 | 185500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20250408 | 185400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20250408 | 185300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20250408 | 185200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20250408 | 185100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20250408 | 185000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20250408 | 184900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20250408 | 184800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20250408 | 184700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20250408 | 184600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20250408 | 184500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20250408 | 184400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20250408 | 184300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 14054 |
| 33 | 20250408 | 184200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20250408 | 184100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20250408 | 184000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20250408 | 183900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20250408 | 183800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20250408 | 183700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20250408 | 183600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20250408 | 183500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20250408 | 183400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20250408 | 183300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20250408 | 183200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20250408 | 183100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20250408 | 183000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20250408 | 182900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20250408 | 182800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20250408 | 182700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20250408 | 182600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20250408 | 182500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20250408 | 182400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20250408 | 182300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20250408 | 182200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20250408 | 182100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20250408 | 182000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20250408 | 181900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20250408 | 181800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20250408 | 181700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20250408 | 181600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20250408 | 181500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20250408 | 181400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20250408 | 181300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 14054 |
| 63 | 20250408 | 181200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20250408 | 181100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20250408 | 181000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20250408 | 180900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20250408 | 180800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20250408 | 180700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20250408 | 180600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20250408 | 180500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20250408 | 180400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20250408 | 180300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20250408 | 180200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20250408 | 180100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20250408 | 180000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20250408 | 175900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20250408 | 175800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20250408 | 175700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20250408 | 175600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20250408 | 175500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20250408 | 175400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20250408 | 175300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20250408 | 175200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20250408 | 175100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20250408 | 175000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20250408 | 174900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20250408 | 174800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20250408 | 174700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20250408 | 174600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20250408 | 174500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20250408 | 174400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20250408 | 174300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 14054 |
| 93 | 20250408 | 174200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20250408 | 174100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20250408 | 174000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20250408 | 173900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20250408 | 173800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20250408 | 173700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20250408 | 173600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20250408 | 173500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20250408 | 173400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20250408 | 173300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20250408 | 173200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20250408 | 173100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20250408 | 173000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20250408 | 172900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20250408 | 172800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20250408 | 172700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20250408 | 172600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20250408 | 172500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20250408 | 172400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20250408 | 172300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20250408 | 172200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20250408 | 172100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20250408 | 172000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20250408 | 171900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20250408 | 171800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20250408 | 171700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20250408 | 171600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20250408 | 171500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20250408 | 171400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20250408 | 171300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 14054 |
| 123 | 20250408 | 171200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20250408 | 171100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20250408 | 171000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20250408 | 170900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20250408 | 170800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20250408 | 170700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20250408 | 170600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20250408 | 170500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20250408 | 170400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20250408 | 170300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20250408 | 170200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20250408 | 170100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20250408 | 170000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20250408 | 165900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20250408 | 165800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20250408 | 165700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20250408 | 165600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20250408 | 165500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20250408 | 165400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20250408 | 165300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20250408 | 165200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20250408 | 165100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20250408 | 165000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20250408 | 164900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20250408 | 164800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20250408 | 164700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20250408 | 164600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20250408 | 164500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20250408 | 164400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20250408 | 164300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 14054 |
| 153 | 20250408 | 164200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20250408 | 164100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20250408 | 164000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20250408 | 163900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20250408 | 163800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20250408 | 163700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20250408 | 163600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20250408 | 163500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20250408 | 163400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20250408 | 163300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20250408 | 163200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20250408 | 163100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20250408 | 163000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20250408 | 162900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20250408 | 162800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20250408 | 162700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20250408 | 162600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20250408 | 162500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20250408 | 162400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20250408 | 162300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20250408 | 162200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20250408 | 162100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20250408 | 162000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20250408 | 161900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20250408 | 161800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20250408 | 161700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20250408 | 161600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20250408 | 161500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20250408 | 161400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20250408 | 161300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 14054 |
| 183 | 20250408 | 161200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20250408 | 161100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20250408 | 161000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20250408 | 160900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20250408 | 160800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20250408 | 160700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20250408 | 160600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20250408 | 160500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20250408 | 160400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20250408 | 160300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20250408 | 160200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20250408 | 160100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20250408 | 160000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20250408 | 155900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20250408 | 155800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20250408 | 155700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20250408 | 155600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20250408 | 155500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20250408 | 155400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20250408 | 155300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20250408 | 155200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20250408 | 155100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20250408 | 155000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20250408 | 154900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20250408 | 154800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20250408 | 154700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20250408 | 154600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20250408 | 154500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20250408 | 154400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20250408 | 154300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 14054 |
| 213 | 20250408 | 154200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20250408 | 154100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20250408 | 154000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20250408 | 153900 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20250408 | 153800 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20250408 | 153700 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20250408 | 153600 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20250408 | 153500 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20250408 | 153400 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20250408 | 153300 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20250408 | 153200 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20250408 | 153100 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20250408 | 153000 | 25172581100 | 18920 | 18920 | 18920 | 18920 | 14054 |
| 226 | 20250408 | 152900 | 24906679420 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20250408 | 152800 | 24906679420 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20250408 | 152700 | 24906679420 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20250408 | 152600 | 24906679420 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20250408 | 152500 | 24906679420 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20250408 | 152400 | 24906679420 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20250408 | 152300 | 24906679420 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20250408 | 152200 | 24906679420 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20250408 | 152100 | 24906679420 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20250408 | 152000 | 24906679420 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20250408 | 151900 | 24906679420 | 18980 | 19000 | 19010 | 18980 | 3163 |
| 237 | 20250408 | 151800 | 24846592310 | 19060 | 19000 | 19060 | 18970 | 3178 |
| 238 | 20250408 | 151700 | 24786189990 | 19010 | 19010 | 19030 | 18990 | 1085 |
| 239 | 20250408 | 151600 | 24765574410 | 18980 | 19050 | 19070 | 18960 | 1517 |
| 240 | 20250408 | 151500 | 24736752630 | 19070 | 18980 | 19080 | 18950 | 3831 |
| 241 | 20250408 | 151400 | 24663862550 | 18950 | 18990 | 18990 | 18940 | 2197 |
| 242 | 20250408 | 151300 | 24622221290 | 18940 | 18920 | 18950 | 18920 | 2373 |
| 243 | 20250408 | 151200 | 24577288710 | 18930 | 18940 | 18940 | 18920 | 1847 |
| 244 | 20250408 | 151100 | 24542327505 | 18940 | 18940 | 18950 | 18930 | 1044 |
| 245 | 20250408 | 151000 | 24522557985 | 18960 | 18950 | 18960 | 18940 | 1218 |
| 246 | 20250408 | 150900 | 24499475455 | 18950 | 19000 | 19020 | 18950 | 4281 |
| 247 | 20250408 | 150800 | 24418245635 | 19000 | 19020 | 19040 | 19000 | 787 |
| 248 | 20250408 | 150700 | 24403279385 | 19010 | 19020 | 19020 | 19000 | 780 |
| 249 | 20250408 | 150600 | 24388453035 | 19030 | 19030 | 19050 | 19000 | 1459 |
| 250 | 20250408 | 150500 | 24360712505 | 19030 | 19070 | 19070 | 19020 | 1283 |
| 251 | 20250408 | 150400 | 24336278475 | 19070 | 19090 | 19090 | 19070 | 692 |
| 252 | 20250408 | 150300 | 24323079465 | 19090 | 19040 | 19090 | 19040 | 1096 |
| 253 | 20250408 | 150200 | 24302183225 | 19070 | 19020 | 19070 | 18990 | 1652 |
| 254 | 20250408 | 150100 | 24270710345 | 19020 | 18980 | 19020 | 18970 | 1555 |
| 255 | 20250408 | 150000 | 24241188765 | 18980 | 19000 | 19010 | 18980 | 1754 |
| 256 | 20250408 | 145900 | 24207884675 | 19000 | 19020 | 19020 | 19000 | 1055 |
| 257 | 20250408 | 145800 | 24187836155 | 19010 | 19030 | 19030 | 19010 | 760 |
| 258 | 20250408 | 145700 | 24173385445 | 19060 | 19060 | 19060 | 19010 | 1778 |
| 259 | 20250408 | 145600 | 24139571755 | 19040 | 19060 | 19060 | 19030 | 985 |
| 260 | 20250408 | 145500 | 24120816235 | 19060 | 19110 | 19110 | 19060 | 1768 |
| 261 | 20250408 | 145400 | 24087097005 | 19110 | 19100 | 19120 | 19090 | 738 |
| 262 | 20250408 | 145300 | 24072998795 | 19110 | 19110 | 19120 | 19100 | 367 |
| 263 | 20250408 | 145200 | 24065986065 | 19110 | 19120 | 19120 | 19100 | 583 |
| 264 | 20250408 | 145100 | 24054847445 | 19120 | 19140 | 19150 | 19110 | 928 |
| 265 | 20250408 | 145000 | 24037102245 | 19130 | 19170 | 19170 | 19120 | 477 |
| 266 | 20250408 | 144900 | 24027977085 | 19170 | 19070 | 19170 | 19060 | 1629 |
| 267 | 20250408 | 144800 | 23996851595 | 19070 | 19060 | 19080 | 19050 | 132 |
| 268 | 20250408 | 144700 | 23994336245 | 19080 | 19080 | 19100 | 19040 | 1468 |
| 269 | 20250408 | 144600 | 23966322925 | 19050 | 19060 | 19060 | 19050 | 231 |
| 270 | 20250408 | 144500 | 23961922075 | 19060 | 19070 | 19090 | 19060 | 449 |
| 271 | 20250408 | 144400 | 23953360995 | 19070 | 19070 | 19100 | 19070 | 495 |
| 272 | 20250408 | 144300 | 23943917615 | 19070 | 19100 | 19100 | 19070 | 699 |
| 273 | 20250408 | 144200 | 23930569525 | 19100 | 19100 | 19110 | 19080 | 1385 |
| 274 | 20250408 | 144100 | 23904114125 | 19090 | 19080 | 19100 | 19070 | 1184 |
| 275 | 20250408 | 144000 | 23881506505 | 19090 | 19100 | 19110 | 19080 | 627 |
| 276 | 20250408 | 143900 | 23869535535 | 19100 | 19110 | 19110 | 19090 | 2696 |
| 277 | 20250408 | 143800 | 23818041505 | 19110 | 19110 | 19110 | 19090 | 855 |
| 278 | 20250408 | 143700 | 23801704945 | 19120 | 19110 | 19120 | 19100 | 499 |
| 279 | 20250408 | 143600 | 23792167345 | 19110 | 19060 | 19110 | 19060 | 935 |
| 280 | 20250408 | 143500 | 23774334385 | 19060 | 19030 | 19080 | 19030 | 844 |
| 281 | 20250408 | 143400 | 23758251955 | 19030 | 19030 | 19040 | 19000 | 691 |
| 282 | 20250408 | 143300 | 23745107295 | 19030 | 18980 | 19030 | 18980 | 91 |
| 283 | 20250408 | 143200 | 23743377265 | 18970 | 19040 | 19080 | 18970 | 1881 |
| 284 | 20250408 | 143100 | 23707598545 | 19020 | 18970 | 19030 | 18950 | 2422 |
| 285 | 20250408 | 143000 | 23661607805 | 18970 | 19010 | 19010 | 18950 | 1200 |
| 286 | 20250408 | 142900 | 23638847595 | 18980 | 19000 | 19010 | 18960 | 1662 |
| 287 | 20250408 | 142800 | 23607296535 | 19030 | 19000 | 19040 | 18950 | 2631 |
| 288 | 20250408 | 142700 | 23557379235 | 19000 | 19050 | 19050 | 19000 | 4467 |
| 289 | 20250408 | 142600 | 23472440885 | 19050 | 19110 | 19110 | 19010 | 2732 |
| 290 | 20250408 | 142500 | 23420388405 | 19130 | 19190 | 19190 | 19110 | 2716 |
| 291 | 20250408 | 142400 | 23368348685 | 19180 | 19220 | 19220 | 19180 | 1799 |
| 292 | 20250408 | 142300 | 23333805515 | 19210 | 19260 | 19330 | 19210 | 6581 |
| 293 | 20250408 | 142200 | 23207281465 | 19260 | 19330 | 19340 | 19230 | 5278 |
| 294 | 20250408 | 142100 | 23105597575 | 19330 | 19520 | 19520 | 19330 | 11415 |
| 295 | 20250408 | 142000 | 22883613685 | 19530 | 19500 | 19540 | 19450 | 13848 |
| 296 | 20250408 | 141900 | 22613643340 | 19500 | 19350 | 19500 | 19340 | 17890 |
| 297 | 20250408 | 141800 | 22266198240 | 19350 | 19330 | 19390 | 19320 | 8167 |
| 298 | 20250408 | 141700 | 22108085490 | 19350 | 19270 | 19380 | 19260 | 8394 |
| 299 | 20250408 | 141600 | 21945811170 | 19270 | 19240 | 19300 | 19170 | 3292 |
| 300 | 20250408 | 141500 | 21882455880 | 19240 | 19300 | 19320 | 19160 | 5811 |
| 301 | 20250408 | 141400 | 21770561210 | 19310 | 19150 | 19320 | 19150 | 9722 |
| 302 | 20250408 | 141300 | 21583383490 | 19140 | 19120 | 19140 | 19070 | 2264 |
| 303 | 20250408 | 141200 | 21540133720 | 19120 | 19140 | 19160 | 19120 | 1756 |
| 304 | 20250408 | 141100 | 21506528450 | 19140 | 19080 | 19140 | 19080 | 553 |
| 305 | 20250408 | 141000 | 21495956150 | 19080 | 18930 | 19180 | 18930 | 1920 |
| 306 | 20250408 | 140900 | 21459353950 | 18930 | 18950 | 18950 | 18930 | 1270 |
| 307 | 20250408 | 140800 | 21435302040 | 18950 | 18960 | 18960 | 18950 | 957 |
| 308 | 20250408 | 140700 | 21417162880 | 18970 | 19000 | 19000 | 18970 | 480 |
| 309 | 20250408 | 140600 | 21408053760 | 19000 | 19020 | 19020 | 19000 | 1426 |
| 310 | 20250408 | 140500 | 21380954950 | 19030 | 19010 | 19030 | 19010 | 1302 |
| 311 | 20250408 | 140400 | 21356192720 | 19010 | 19000 | 19020 | 19000 | 492 |
| 312 | 20250408 | 140300 | 21346840800 | 18980 | 18970 | 19000 | 18960 | 218 |
| 313 | 20250408 | 140200 | 21342705640 | 18970 | 18960 | 19010 | 18960 | 565 |
| 314 | 20250408 | 140100 | 21331989140 | 18960 | 18940 | 19020 | 18940 | 207 |
| 315 | 20250408 | 140000 | 21328058350 | 18940 | 18920 | 18940 | 18920 | 913 |
| 316 | 20250408 | 135900 | 21310774200 | 18920 | 19000 | 19000 | 18920 | 3823 |
| 317 | 20250408 | 135800 | 21238314030 | 18990 | 19040 | 19050 | 18990 | 1536 |
| 318 | 20250408 | 135700 | 21209102930 | 19040 | 19090 | 19090 | 19040 | 1827 |
| 319 | 20250408 | 135600 | 21174241910 | 19090 | 19130 | 19130 | 19090 | 639 |
| 320 | 20250408 | 135500 | 21162034330 | 19120 | 19130 | 19170 | 19110 | 1027 |
| 321 | 20250408 | 135400 | 21142383730 | 19120 | 19120 | 19130 | 19100 | 763 |
| 322 | 20250408 | 135300 | 21127795610 | 19120 | 19140 | 19140 | 19120 | 3006 |
| 323 | 20250408 | 135200 | 21070286120 | 19130 | 19070 | 19130 | 19070 | 1580 |
| 324 | 20250408 | 135100 | 21040109720 | 19070 | 19030 | 19110 | 19030 | 2324 |
| 325 | 20250408 | 135000 | 20995790170 | 19030 | 19020 | 19050 | 19020 | 1240 |
| 326 | 20250408 | 134900 | 20972204090 | 19050 | 18990 | 19050 | 18990 | 1131 |
| 327 | 20250408 | 134800 | 20950699240 | 18990 | 19000 | 19020 | 18990 | 1333 |
| 328 | 20250408 | 134700 | 20925358090 | 19000 | 18950 | 19020 | 18930 | 980 |
| 329 | 20250408 | 134600 | 20906754500 | 18930 | 18930 | 18950 | 18910 | 1422 |
| 330 | 20250408 | 134500 | 20879840850 | 18930 | 18990 | 18990 | 18930 | 2446 |
| 331 | 20250408 | 134400 | 20833453240 | 18990 | 19060 | 19060 | 18980 | 2122 |
| 332 | 20250408 | 134300 | 20793115290 | 19050 | 19020 | 19060 | 19020 | 386 |
| 333 | 20250408 | 134200 | 20785765250 | 19030 | 19010 | 19080 | 18970 | 4137 |
| 334 | 20250408 | 134100 | 20707100860 | 19020 | 19120 | 19130 | 19000 | 5262 |
| 335 | 20250408 | 134000 | 20606769900 | 19130 | 19220 | 19220 | 19130 | 2836 |
| 336 | 20250408 | 133900 | 20552414610 | 19230 | 19250 | 19260 | 19200 | 3473 |
| 337 | 20250408 | 133800 | 20485646650 | 19250 | 19290 | 19290 | 19200 | 2988 |
| 338 | 20250408 | 133700 | 20428102160 | 19280 | 19210 | 19290 | 19210 | 4040 |
| 339 | 20250408 | 133600 | 20350310860 | 19210 | 19100 | 19210 | 19100 | 2864 |
| 340 | 20250408 | 133500 | 20295434020 | 19110 | 19120 | 19140 | 19080 | 3603 |
| 341 | 20250408 | 133400 | 20226609960 | 19120 | 19210 | 19210 | 19120 | 5560 |
| 342 | 20250408 | 133300 | 20120071230 | 19190 | 19220 | 19250 | 19190 | 5398 |
| 343 | 20250408 | 133200 | 20016307990 | 19210 | 19300 | 19340 | 19210 | 4509 |
| 344 | 20250408 | 133100 | 19929457810 | 19300 | 19400 | 19410 | 19260 | 8316 |
| 345 | 20250408 | 133000 | 19768576890 | 19390 | 19250 | 19430 | 19250 | 11053 |
| 346 | 20250408 | 132900 | 19554549030 | 19240 | 19140 | 19320 | 19100 | 8915 |
| 347 | 20250408 | 132800 | 19383257505 | 19140 | 19220 | 19270 | 19100 | 14801 |
| 348 | 20250408 | 132700 | 19099193135 | 19240 | 19280 | 19280 | 19190 | 9175 |
| 349 | 20250408 | 132600 | 18922774165 | 19280 | 19430 | 19570 | 19240 | 31608 |
| 350 | 20250408 | 132500 | 18308716695 | 19430 | 19360 | 19440 | 19230 | 22949 |
| 351 | 20250408 | 132400 | 17864557585 | 19380 | 19170 | 19400 | 19170 | 25767 |
| 352 | 20250408 | 132300 | 17367366445 | 19170 | 19020 | 19220 | 19020 | 16401 |
| 353 | 20250408 | 132200 | 17053721375 | 19030 | 18950 | 19070 | 18940 | 5479 |
| 354 | 20250408 | 132100 | 16949591865 | 18980 | 18850 | 19080 | 18850 | 10154 |
| 355 | 20250408 | 132000 | 16756998315 | 18840 | 18830 | 18850 | 18820 | 1722 |
| 356 | 20250408 | 131900 | 16724580815 | 18840 | 18880 | 18880 | 18820 | 1299 |
| 357 | 20250408 | 131800 | 16700097255 | 18880 | 18900 | 18920 | 18880 | 776 |
| 358 | 20250408 | 131700 | 16685426945 | 18900 | 18870 | 18910 | 18870 | 1322 |
| 359 | 20250408 | 131600 | 16660455925 | 18870 | 18850 | 18880 | 18850 | 1321 |
| 360 | 20250408 | 131500 | 16635537945 | 18850 | 18860 | 18880 | 18800 | 1330 |
| 361 | 20250408 | 131400 | 16610463515 | 18860 | 18790 | 18860 | 18790 | 479 |
| 362 | 20250408 | 131300 | 16601446160 | 18790 | 18770 | 18790 | 18720 | 1687 |
| 363 | 20250408 | 131200 | 16569821930 | 18770 | 18830 | 18830 | 18770 | 2306 |
| 364 | 20250408 | 131100 | 16526461360 | 18820 | 18890 | 18890 | 18810 | 2357 |
| 365 | 20250408 | 131000 | 16482066590 | 18890 | 18860 | 18920 | 18850 | 6595 |
| 366 | 20250408 | 130900 | 16357499910 | 18860 | 18850 | 18870 | 18830 | 3146 |
| 367 | 20250408 | 130800 | 16298160860 | 18850 | 18850 | 18880 | 18780 | 3830 |
| 368 | 20250408 | 130700 | 16225956780 | 18850 | 18880 | 18950 | 18780 | 9363 |
| 369 | 20250408 | 130600 | 16049047970 | 18880 | 18740 | 18880 | 18730 | 4683 |
| 370 | 20250408 | 130500 | 15960879130 | 18750 | 18660 | 18750 | 18660 | 1657 |
| 371 | 20250408 | 130400 | 15929888430 | 18660 | 18660 | 18670 | 18650 | 321 |
| 372 | 20250408 | 130300 | 15923898090 | 18650 | 18640 | 18650 | 18640 | 634 |
| 373 | 20250408 | 130200 | 15912078060 | 18640 | 18640 | 18650 | 18640 | 607 |
| 374 | 20250408 | 130100 | 15900761590 | 18630 | 18630 | 18640 | 18620 | 221 |
| 375 | 20250408 | 130000 | 15896644170 | 18630 | 18620 | 18630 | 18620 | 93 |
| 376 | 20250408 | 125900 | 15894912390 | 18630 | 18620 | 18640 | 18620 | 315 |
| 377 | 20250408 | 125800 | 15889046300 | 18620 | 18570 | 18640 | 18570 | 450 |
| 378 | 20250408 | 125700 | 15880671960 | 18570 | 18580 | 18580 | 18570 | 623 |
| 379 | 20250408 | 125600 | 15869096730 | 18590 | 18560 | 18620 | 18560 | 467 |
| 380 | 20250408 | 125500 | 15860421170 | 18570 | 18570 | 18570 | 18570 | 1377 |
| 381 | 20250408 | 125400 | 15834850280 | 18600 | 18570 | 18600 | 18570 | 1037 |
| 382 | 20250408 | 125300 | 15815570260 | 18570 | 18540 | 18580 | 18540 | 1990 |
| 383 | 20250408 | 125200 | 15778653680 | 18550 | 18580 | 18580 | 18550 | 673 |
| 384 | 20250408 | 125100 | 15766165380 | 18580 | 18560 | 18580 | 18560 | 213 |
| 385 | 20250408 | 125000 | 15762212070 | 18560 | 18540 | 18560 | 18540 | 639 |
| 386 | 20250408 | 124900 | 15750354830 | 18540 | 18540 | 18550 | 18540 | 984 |
| 387 | 20250408 | 124800 | 15732109870 | 18540 | 18560 | 18560 | 18540 | 540 |
| 388 | 20250408 | 124700 | 15722093510 | 18550 | 18550 | 18560 | 18550 | 394 |
| 389 | 20250408 | 124600 | 15714784700 | 18550 | 18560 | 18570 | 18550 | 1927 |
| 390 | 20250408 | 124500 | 15679023610 | 18560 | 18570 | 18580 | 18560 | 993 |
| 391 | 20250408 | 124400 | 15660589440 | 18570 | 18580 | 18580 | 18560 | 262 |
| 392 | 20250408 | 124300 | 15655724390 | 18570 | 18570 | 18570 | 18560 | 223 |
| 393 | 20250408 | 124200 | 15651583380 | 18570 | 18580 | 18580 | 18570 | 263 |
| 394 | 20250408 | 124100 | 15646699460 | 18580 | 18580 | 18580 | 18560 | 590 |
| 395 | 20250408 | 124000 | 15635743060 | 18570 | 18570 | 18570 | 18570 | 37 |
| 396 | 20250408 | 123900 | 15635055970 | 18570 | 18550 | 18580 | 18550 | 225 |
| 397 | 20250408 | 123800 | 15630876280 | 18560 | 18550 | 18560 | 18550 | 1093 |
| 398 | 20250408 | 123700 | 15610594250 | 18550 | 18560 | 18560 | 18550 | 772 |
| 399 | 20250408 | 123600 | 15596270140 | 18560 | 18580 | 18580 | 18560 | 549 |
| 400 | 20250408 | 123500 | 15586077630 | 18570 | 18580 | 18580 | 18570 | 552 |
| 401 | 20250408 | 123400 | 15575821900 | 18580 | 18590 | 18590 | 18580 | 370 |
| 402 | 20250408 | 123300 | 15568946730 | 18580 | 18600 | 18600 | 18570 | 662 |
| 403 | 20250408 | 123200 | 15556645450 | 18590 | 18580 | 18590 | 18580 | 150 |
| 404 | 20250408 | 123100 | 15553858190 | 18580 | 18580 | 18580 | 18580 | 100 |
| 405 | 20250408 | 123000 | 15552000190 | 18580 | 18580 | 18580 | 18580 | 206 |
| 406 | 20250408 | 122900 | 15548172710 | 18580 | 18590 | 18600 | 18570 | 710 |
| 407 | 20250408 | 122800 | 15534981320 | 18590 | 18610 | 18620 | 18590 | 437 |
| 408 | 20250408 | 122700 | 15526848760 | 18600 | 18590 | 18620 | 18590 | 268 |
| 409 | 20250408 | 122600 | 15521862450 | 18590 | 18620 | 18620 | 18590 | 122 |
| 410 | 20250408 | 122500 | 15519592010 | 18620 | 18610 | 18620 | 18600 | 134 |
| 411 | 20250408 | 122400 | 15517099090 | 18610 | 18620 | 18630 | 18610 | 223 |
| 412 | 20250408 | 122300 | 15512947280 | 18610 | 18620 | 18620 | 18610 | 90 |
| 413 | 20250408 | 122200 | 15511271680 | 18620 | 18610 | 18620 | 18610 | 122 |
| 414 | 20250408 | 122100 | 15509000090 | 18610 | 18610 | 18610 | 18600 | 192 |
| 415 | 20250408 | 122000 | 15505427430 | 18630 | 18630 | 18630 | 18630 | 1 |
| 416 | 20250408 | 121900 | 15505408800 | 18630 | 18610 | 18630 | 18610 | 73 |
| 417 | 20250408 | 121800 | 15504050250 | 18630 | 18630 | 18630 | 18630 | 10 |
| 418 | 20250408 | 121700 | 15503863950 | 18640 | 18630 | 18640 | 18610 | 721 |
| 419 | 20250408 | 121600 | 15490432250 | 18630 | 18615 | 18650 | 18615 | 491 |
| 420 | 20250408 | 121500 | 15481285505 | 18610 | 18590 | 18610 | 18590 | 1028 |
| 421 | 20250408 | 121400 | 15462168990 | 18590 | 18570 | 18590 | 18550 | 1043 |
| 422 | 20250408 | 121300 | 15442803510 | 18560 | 18570 | 18570 | 18560 | 685 |
| 423 | 20250408 | 121200 | 15430087530 | 18560 | 18570 | 18570 | 18560 | 453 |
| 424 | 20250408 | 121100 | 15421677450 | 18570 | 18560 | 18570 | 18560 | 1111 |
| 425 | 20250408 | 121000 | 15401054940 | 18570 | 18580 | 18580 | 18565 | 1097 |
| 426 | 20250408 | 120900 | 15380678800 | 18580 | 18610 | 18615 | 18580 | 3834 |
| 427 | 20250408 | 120800 | 15309375255 | 18610 | 18610 | 18620 | 18610 | 444 |
| 428 | 20250408 | 120700 | 15301111290 | 18620 | 18660 | 18660 | 18620 | 603 |
| 429 | 20250408 | 120600 | 15289878200 | 18650 | 18680 | 18690 | 18650 | 3278 |
| 430 | 20250408 | 120500 | 15228731990 | 18690 | 18700 | 18700 | 18680 | 419 |
| 431 | 20250408 | 120400 | 15220897550 | 18670 | 18670 | 18760 | 18670 | 494 |
| 432 | 20250408 | 120300 | 15211645050 | 18700 | 18700 | 18700 | 18700 | 127 |
| 433 | 20250408 | 120200 | 15209270150 | 18660 | 18640 | 18660 | 18640 | 782 |
| 434 | 20250408 | 120100 | 15194679290 | 18640 | 18640 | 18660 | 18640 | 24 |
| 435 | 20250408 | 120000 | 15194231910 | 18640 | 18700 | 18700 | 18630 | 872 |
| 436 | 20250408 | 115900 | 15177973480 | 18670 | 18640 | 18700 | 18640 | 3598 |
| 437 | 20250408 | 115800 | 15110852220 | 18630 | 18650 | 18650 | 18630 | 661 |
| 438 | 20250408 | 115700 | 15098530810 | 18640 | 18680 | 18680 | 18640 | 778 |
| 439 | 20250408 | 115600 | 15084016630 | 18680 | 18730 | 18730 | 18680 | 110 |
| 440 | 20250408 | 115500 | 15081960670 | 18710 | 18730 | 18730 | 18700 | 80 |
| 441 | 20250408 | 115400 | 15080462590 | 18690 | 18700 | 18730 | 18610 | 668 |
| 442 | 20250408 | 115300 | 15067985510 | 18680 | 18700 | 18700 | 18680 | 12 |
| 443 | 20250408 | 115200 | 15067761330 | 18700 | 18700 | 18700 | 18680 | 568 |
| 444 | 20250408 | 115100 | 15057144280 | 18700 | 18720 | 18730 | 18700 | 542 |
| 445 | 20250408 | 115000 | 15047006700 | 18720 | 18750 | 18760 | 18720 | 611 |
| 446 | 20250408 | 114900 | 15035556720 | 18760 | 18760 | 18765 | 18750 | 2093 |
| 447 | 20250408 | 114800 | 14996305040 | 18770 | 18820 | 18820 | 18770 | 974 |
| 448 | 20250408 | 114700 | 14978002015 | 18810 | 18790 | 18820 | 18790 | 126 |
| 449 | 20250408 | 114600 | 14975633315 | 18810 | 18800 | 18810 | 18790 | 198 |
| 450 | 20250408 | 114500 | 14971910755 | 18800 | 18765 | 18820 | 18760 | 837 |
| 451 | 20250408 | 114400 | 14956184915 | 18750 | 18770 | 18790 | 18750 | 1580 |
| 452 | 20250408 | 114300 | 14926528615 | 18760 | 18720 | 18770 | 18720 | 790 |
| 453 | 20250408 | 114200 | 14911720655 | 18720 | 18710 | 18720 | 18700 | 77 |
| 454 | 20250408 | 114100 | 14910279835 | 18720 | 18720 | 18720 | 18710 | 561 |
| 455 | 20250408 | 114000 | 14899782345 | 18710 | 18740 | 18740 | 18700 | 525 |
| 456 | 20250408 | 113900 | 14889960905 | 18700 | 18650 | 18710 | 18610 | 790 |
| 457 | 20250408 | 113800 | 14875206785 | 18680 | 18640 | 18680 | 18610 | 1005 |
| 458 | 20250408 | 113700 | 14856490245 | 18650 | 18680 | 18695 | 18610 | 1310 |
| 459 | 20250408 | 113600 | 14832075190 | 18640 | 18610 | 18710 | 18610 | 215 |
| 460 | 20250408 | 113500 | 14828062530 | 18600 | 18610 | 18660 | 18600 | 2093 |
| 461 | 20250408 | 113400 | 14789112520 | 18610 | 18660 | 18660 | 18610 | 1709 |
| 462 | 20250408 | 113300 | 14757266740 | 18660 | 18660 | 18680 | 18650 | 999 |
| 463 | 20250408 | 113200 | 14738625230 | 18660 | 18670 | 18670 | 18660 | 533 |
| 464 | 20250408 | 113100 | 14728677440 | 18670 | 18690 | 18710 | 18660 | 1739 |
| 465 | 20250408 | 113000 | 14696203320 | 18690 | 18710 | 18710 | 18690 | 3851 |
| 466 | 20250408 | 112900 | 14624156970 | 18710 | 18740 | 18740 | 18700 | 2204 |
| 467 | 20250408 | 112800 | 14582916250 | 18700 | 18710 | 18740 | 18660 | 1139 |
| 468 | 20250408 | 112700 | 14561626810 | 18720 | 18690 | 18720 | 18660 | 1276 |
| 469 | 20250408 | 112600 | 14537799400 | 18720 | 18700 | 18720 | 18680 | 3196 |
| 470 | 20250408 | 112500 | 14478038250 | 18690 | 18730 | 18730 | 18680 | 491 |
| 471 | 20250408 | 112400 | 14468858960 | 18710 | 18700 | 18730 | 18680 | 399 |
| 472 | 20250408 | 112300 | 14461400500 | 18700 | 18730 | 18730 | 18700 | 263 |
| 473 | 20250408 | 112200 | 14456480480 | 18730 | 18720 | 18730 | 18680 | 1737 |
| 474 | 20250408 | 112100 | 14423990160 | 18720 | 18710 | 18740 | 18690 | 559 |
| 475 | 20250408 | 112000 | 14413529200 | 18710 | 18740 | 18740 | 18700 | 2608 |
| 476 | 20250408 | 111900 | 14364722010 | 18730 | 18740 | 18740 | 18730 | 20 |
| 477 | 20250408 | 111800 | 14364347390 | 18720 | 18730 | 18740 | 18720 | 983 |
| 478 | 20250408 | 111700 | 14345937140 | 18740 | 18750 | 18760 | 18740 | 1500 |
| 479 | 20250408 | 111600 | 14317811550 | 18750 | 18760 | 18760 | 18750 | 441 |
| 480 | 20250408 | 111500 | 14309541390 | 18770 | 18780 | 18780 | 18740 | 2604 |
| 481 | 20250408 | 111400 | 14260681750 | 18780 | 18810 | 18810 | 18780 | 1694 |
| 482 | 20250408 | 111300 | 14228849770 | 18810 | 18825 | 18840 | 18800 | 385 |
| 483 | 20250408 | 111200 | 14221607650 | 18810 | 18850 | 18850 | 18810 | 703 |
| 484 | 20250408 | 111100 | 14208376600 | 18850 | 18830 | 18850 | 18810 | 647 |
| 485 | 20250408 | 111000 | 14196194610 | 18830 | 18830 | 18850 | 18830 | 74 |
| 486 | 20250408 | 110900 | 14194801150 | 18850 | 18860 | 18870 | 18830 | 225 |
| 487 | 20250408 | 110800 | 14190563630 | 18820 | 18840 | 18870 | 18820 | 763 |
| 488 | 20250408 | 110700 | 14176199650 | 18840 | 18830 | 18840 | 18820 | 649 |
| 489 | 20250408 | 110600 | 14163980100 | 18820 | 18820 | 18840 | 18820 | 249 |
| 490 | 20250408 | 110500 | 14159292360 | 18820 | 18850 | 18850 | 18820 | 2027 |
| 491 | 20250408 | 110400 | 14121116100 | 18860 | 18900 | 18900 | 18860 | 473 |
| 492 | 20250408 | 110300 | 14112191340 | 18900 | 18900 | 18900 | 18880 | 223 |
| 493 | 20250408 | 110200 | 14107980740 | 18880 | 18890 | 18900 | 18870 | 186 |
| 494 | 20250408 | 110100 | 14104468100 | 18890 | 18890 | 18900 | 18880 | 1477 |
| 495 | 20250408 | 110000 | 14076575050 | 18890 | 18920 | 18930 | 18890 | 867 |
| 496 | 20250408 | 105900 | 14060191440 | 18920 | 18960 | 18970 | 18920 | 1935 |
| 497 | 20250408 | 105800 | 14023529270 | 18960 | 18980 | 18990 | 18960 | 711 |
| 498 | 20250408 | 105700 | 14010038050 | 18980 | 19000 | 19000 | 18950 | 536 |
| 499 | 20250408 | 105600 | 13999863600 | 19000 | 18970 | 19000 | 18930 | 498 |
| 500 | 20250408 | 105500 | 13990411480 | 18970 | 18930 | 18970 | 18880 | 1859 |
| 501 | 20250408 | 105400 | 13955221060 | 18930 | 18880 | 18930 | 18850 | 1230 |
| 502 | 20250408 | 105300 | 13931996260 | 18880 | 18930 | 18930 | 18880 | 490 |
| 503 | 20250408 | 105200 | 13922740580 | 18920 | 18920 | 18980 | 18920 | 1855 |
| 504 | 20250408 | 105100 | 13887599540 | 18950 | 18870 | 18950 | 18870 | 1196 |
| 505 | 20250408 | 105000 | 13864988780 | 18880 | 18860 | 18890 | 18840 | 670 |
| 506 | 20250408 | 104900 | 13852350480 | 18860 | 18840 | 18870 | 18840 | 701 |
| 507 | 20250408 | 104800 | 13839131110 | 18840 | 18780 | 18840 | 18770 | 437 |
| 508 | 20250408 | 104700 | 13830913850 | 18780 | 18810 | 18810 | 18770 | 2448 |
| 509 | 20250408 | 104600 | 13784912000 | 18850 | 18800 | 18850 | 18800 | 85 |
| 510 | 20250408 | 104500 | 13783313820 | 18790 | 18790 | 18790 | 18780 | 461 |
| 511 | 20250408 | 104400 | 13774651820 | 18790 | 18840 | 18840 | 18790 | 2493 |
| 512 | 20250408 | 104300 | 13727772950 | 18850 | 18840 | 18870 | 18840 | 134 |
| 513 | 20250408 | 104200 | 13725248080 | 18840 | 18900 | 18930 | 18840 | 2192 |
| 514 | 20250408 | 104100 | 13683865410 | 18910 | 18960 | 18960 | 18890 | 1349 |
| 515 | 20250408 | 104000 | 13658361110 | 18920 | 18920 | 19020 | 18900 | 5683 |
| 516 | 20250408 | 103900 | 13550609940 | 18920 | 18830 | 18920 | 18830 | 1507 |
| 517 | 20250408 | 103800 | 13522149260 | 18870 | 18780 | 18870 | 18770 | 1249 |
| 518 | 20250408 | 103700 | 13498645300 | 18780 | 18770 | 18800 | 18770 | 407 |
| 519 | 20250408 | 103600 | 13491004430 | 18800 | 18780 | 18800 | 18770 | 387 |
| 520 | 20250408 | 103500 | 13483737940 | 18780 | 18790 | 18830 | 18780 | 491 |
| 521 | 20250408 | 103400 | 13474510150 | 18790 | 18820 | 18820 | 18770 | 2778 |
| 522 | 20250408 | 103300 | 13422319090 | 18830 | 18850 | 18850 | 18820 | 595 |
| 523 | 20250408 | 103200 | 13411113030 | 18850 | 18890 | 18890 | 18850 | 1523 |
| 524 | 20250408 | 103100 | 13382392880 | 18870 | 18910 | 18910 | 18870 | 827 |
| 525 | 20250408 | 103000 | 13366776010 | 18900 | 18940 | 18950 | 18900 | 2344 |
| 526 | 20250408 | 102900 | 13322402020 | 18940 | 18920 | 18940 | 18900 | 642 |
| 527 | 20250408 | 102800 | 13310256660 | 18920 | 18880 | 18920 | 18870 | 764 |
| 528 | 20250408 | 102700 | 13295818180 | 18900 | 18900 | 18900 | 18870 | 495 |
| 529 | 20250408 | 102600 | 13286467710 | 18900 | 18870 | 18940 | 18840 | 540 |
| 530 | 20250408 | 102500 | 13276269760 | 18900 | 18870 | 18920 | 18870 | 1399 |
| 531 | 20250408 | 102400 | 13249836080 | 18870 | 18860 | 18870 | 18820 | 1274 |
| 532 | 20250408 | 102300 | 13225823740 | 18830 | 18850 | 18870 | 18830 | 779 |
| 533 | 20250408 | 102200 | 13211138750 | 18850 | 18760 | 18850 | 18760 | 1195 |
| 534 | 20250408 | 102100 | 13188706010 | 18760 | 18770 | 18780 | 18740 | 1201 |
| 535 | 20250408 | 102000 | 13166184350 | 18780 | 18800 | 18830 | 18770 | 1635 |
| 536 | 20250408 | 101900 | 13135457350 | 18800 | 18800 | 18800 | 18800 | 688 |
| 537 | 20250408 | 101800 | 13122522950 | 18800 | 18670 | 18800 | 18660 | 3762 |
| 538 | 20250408 | 101700 | 13052152880 | 18660 | 18740 | 18740 | 18650 | 4696 |
| 539 | 20250408 | 101600 | 12964346270 | 18750 | 18800 | 18850 | 18750 | 1818 |
| 540 | 20250408 | 101500 | 12930219760 | 18800 | 18780 | 18830 | 18780 | 1011 |
| 541 | 20250408 | 101400 | 12911214830 | 18780 | 18830 | 18830 | 18780 | 1647 |
| 542 | 20250408 | 101300 | 12880246030 | 18830 | 18830 | 18840 | 18810 | 2419 |
| 543 | 20250408 | 101200 | 12834703370 | 18850 | 18930 | 18930 | 18840 | 3273 |
| 544 | 20250408 | 101100 | 12772975320 | 18940 | 18900 | 18950 | 18890 | 1316 |
| 545 | 20250408 | 101000 | 12748074790 | 18900 | 18870 | 18950 | 18850 | 1467 |
| 546 | 20250408 | 100900 | 12720342840 | 18850 | 18840 | 18890 | 18830 | 1700 |
| 547 | 20250408 | 100800 | 12688288410 | 18810 | 18770 | 18850 | 18770 | 1149 |
| 548 | 20250408 | 100700 | 12666675180 | 18850 | 18790 | 18860 | 18760 | 2990 |
| 549 | 20250408 | 100600 | 12610508350 | 18790 | 18810 | 18830 | 18760 | 1958 |
| 550 | 20250408 | 100500 | 12573701750 | 18810 | 18790 | 18890 | 18770 | 3071 |
| 551 | 20250408 | 100400 | 12515869750 | 18770 | 18750 | 18770 | 18700 | 1746 |
| 552 | 20250408 | 100300 | 12483157410 | 18760 | 18660 | 18760 | 18610 | 7012 |
| 553 | 20250408 | 100200 | 12352294100 | 18660 | 18860 | 18870 | 18660 | 14770 |
| 554 | 20250408 | 100100 | 12075458110 | 18860 | 18960 | 18960 | 18860 | 4425 |
| 555 | 20250408 | 100000 | 11991750740 | 18970 | 19000 | 19000 | 18970 | 1203 |
| 556 | 20250408 | 095900 | 11968915410 | 19010 | 19030 | 19030 | 19000 | 1593 |
| 557 | 20250408 | 095800 | 11938641810 | 19030 | 19050 | 19070 | 19030 | 881 |
| 558 | 20250408 | 095700 | 11921865060 | 19050 | 19040 | 19050 | 19030 | 1478 |
| 559 | 20250408 | 095600 | 11893714780 | 19050 | 18950 | 19050 | 18940 | 2785 |
| 560 | 20250408 | 095500 | 11840788550 | 18950 | 18930 | 18960 | 18910 | 5308 |
| 561 | 20250408 | 095400 | 11740275075 | 18910 | 19000 | 19010 | 18910 | 6679 |
| 562 | 20250408 | 095300 | 11613554325 | 19000 | 19040 | 19040 | 19000 | 4385 |
| 563 | 20250408 | 095200 | 11530164965 | 19040 | 19015 | 19060 | 19015 | 2062 |
| 564 | 20250408 | 095100 | 11490909350 | 19015 | 19060 | 19080 | 19000 | 4756 |
| 565 | 20250408 | 095000 | 11400380425 | 19070 | 19070 | 19090 | 19000 | 5058 |
| 566 | 20250408 | 094900 | 11304060365 | 19080 | 19110 | 19110 | 19050 | 4029 |
| 567 | 20250408 | 094800 | 11227175305 | 19110 | 19180 | 19180 | 19100 | 11802 |
| 568 | 20250408 | 094700 | 11001341835 | 19180 | 19180 | 19200 | 19170 | 2901 |
| 569 | 20250408 | 094600 | 10945692435 | 19180 | 19210 | 19210 | 19180 | 3208 |
| 570 | 20250408 | 094500 | 10884097985 | 19210 | 19230 | 19250 | 19200 | 5191 |
| 571 | 20250408 | 094400 | 10784299215 | 19230 | 19340 | 19340 | 19220 | 4329 |
| 572 | 20250408 | 094300 | 10700931315 | 19360 | 19340 | 19400 | 19300 | 2028 |
| 573 | 20250408 | 094200 | 10661653825 | 19340 | 19360 | 19360 | 19200 | 5929 |
| 574 | 20250408 | 094100 | 10547365605 | 19360 | 19320 | 19360 | 19310 | 790 |
| 575 | 20250408 | 094000 | 10532084115 | 19290 | 19280 | 19330 | 19270 | 1639 |
| 576 | 20250408 | 093900 | 10500454405 | 19280 | 19290 | 19290 | 19230 | 8186 |
| 577 | 20250408 | 093800 | 10342852765 | 19280 | 19370 | 19370 | 19280 | 4074 |
| 578 | 20250408 | 093700 | 10264075305 | 19380 | 19490 | 19500 | 19350 | 4850 |
| 579 | 20250408 | 093600 | 10169842325 | 19490 | 19610 | 19630 | 19480 | 10387 |
| 580 | 20250408 | 093500 | 9966671175 | 19620 | 19450 | 19720 | 19450 | 32673 |
| 581 | 20250408 | 093400 | 9325378560 | 19470 | 19210 | 19540 | 19200 | 13633 |
| 582 | 20250408 | 093300 | 9060885280 | 19210 | 19280 | 19280 | 19200 | 2980 |
| 583 | 20250408 | 093200 | 9003572410 | 19290 | 19230 | 19290 | 19220 | 1580 |
| 584 | 20250408 | 093100 | 8973157800 | 19230 | 19180 | 19250 | 19180 | 2414 |
| 585 | 20250408 | 093000 | 8926758620 | 19180 | 19230 | 19230 | 19180 | 7367 |
| 586 | 20250408 | 092900 | 8785290585 | 19230 | 19350 | 19350 | 19220 | 4471 |
| 587 | 20250408 | 092800 | 8699150805 | 19360 | 19400 | 19410 | 19330 | 3109 |
| 588 | 20250408 | 092700 | 8638888515 | 19400 | 19290 | 19410 | 19280 | 5132 |
| 589 | 20250408 | 092600 | 8539469065 | 19280 | 19250 | 19280 | 19250 | 4082 |
| 590 | 20250408 | 092500 | 8460820605 | 19260 | 19350 | 19390 | 19250 | 9081 |
| 591 | 20250408 | 092400 | 8285585795 | 19350 | 19400 | 19450 | 19340 | 9135 |
| 592 | 20250408 | 092300 | 8108568025 | 19400 | 19460 | 19480 | 19400 | 5829 |
| 593 | 20250408 | 092200 | 7995212825 | 19460 | 19470 | 19490 | 19400 | 4883 |
| 594 | 20250408 | 092100 | 7900248735 | 19470 | 19390 | 19570 | 19380 | 5433 |
| 595 | 20250408 | 092000 | 7794456245 | 19440 | 19580 | 19590 | 19350 | 15808 |
| 596 | 20250408 | 091900 | 7486709625 | 19580 | 19620 | 19660 | 19540 | 17635 |
| 597 | 20250408 | 091800 | 7141058345 | 19650 | 19350 | 19660 | 19340 | 27518 |
| 598 | 20250408 | 091700 | 6603478295 | 19350 | 19250 | 19350 | 19230 | 12140 |
| 599 | 20250408 | 091600 | 6369567755 | 19260 | 19280 | 19300 | 19220 | 12694 |
| 600 | 20250408 | 091500 | 6125158230 | 19280 | 19390 | 19390 | 19270 | 12171 |
| 601 | 20250408 | 091400 | 5890135340 | 19390 | 19420 | 19510 | 19350 | 21921 |
| 602 | 20250408 | 091300 | 5463886555 | 19380 | 19220 | 19430 | 19170 | 23466 |
| 603 | 20250408 | 091200 | 5011632450 | 19220 | 19200 | 19230 | 19160 | 8283 |
| 604 | 20250408 | 091100 | 4852779600 | 19190 | 19280 | 19300 | 19160 | 7176 |
| 605 | 20250408 | 091000 | 4714761420 | 19290 | 19250 | 19300 | 19120 | 18735 |
| 606 | 20250408 | 090900 | 4354753880 | 19250 | 19320 | 19320 | 19240 | 7085 |
| 607 | 20250408 | 090800 | 4218239860 | 19330 | 19220 | 19400 | 19200 | 12535 |
| 608 | 20250408 | 090700 | 3976708100 | 19200 | 19480 | 19480 | 19200 | 13625 |
| 609 | 20250408 | 090600 | 3713176510 | 19470 | 19670 | 19750 | 19400 | 27963 |
| 610 | 20250408 | 090500 | 3165313520 | 19660 | 19500 | 19690 | 19410 | 26308 |
| 611 | 20250408 | 090400 | 2651147300 | 19500 | 19350 | 19500 | 19340 | 23255 |
| 612 | 20250408 | 090300 | 2199256375 | 19360 | 19220 | 19380 | 19200 | 35500 |
| 613 | 20250408 | 090200 | 1514253120 | 19230 | 18870 | 19250 | 18870 | 17098 |
| 614 | 20250408 | 090100 | 1188205550 | 18870 | 18950 | 18990 | 18810 | 12949 |
| 615 | 20250408 | 090000 | 943711630 | 18950 | 18660 | 19230 | 18660 | 49746 |