34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 27740 |
| 3 | 20250414 | 191200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20250414 | 191100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20250414 | 191000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20250414 | 190900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20250414 | 190800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20250414 | 190700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20250414 | 190600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20250414 | 190500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20250414 | 190400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20250414 | 190300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20250414 | 190200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20250414 | 190100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20250414 | 190000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20250414 | 185900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20250414 | 185800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20250414 | 185700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20250414 | 185600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20250414 | 185500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20250414 | 185400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20250414 | 185300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20250414 | 185200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20250414 | 185100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20250414 | 185000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20250414 | 184900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20250414 | 184800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20250414 | 184700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20250414 | 184600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20250414 | 184500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20250414 | 184400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20250414 | 184300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 27740 |
| 33 | 20250414 | 184200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20250414 | 184100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20250414 | 184000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20250414 | 183900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20250414 | 183800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20250414 | 183700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20250414 | 183600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20250414 | 183500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20250414 | 183400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20250414 | 183300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20250414 | 183200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20250414 | 183100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20250414 | 183000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20250414 | 182900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20250414 | 182800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20250414 | 182700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20250414 | 182600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20250414 | 182500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20250414 | 182400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20250414 | 182300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20250414 | 182200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20250414 | 182100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20250414 | 182000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20250414 | 181900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20250414 | 181800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20250414 | 181700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20250414 | 181600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20250414 | 181500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20250414 | 181400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20250414 | 181300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 27740 |
| 63 | 20250414 | 181200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20250414 | 181100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20250414 | 181000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20250414 | 180900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20250414 | 180800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20250414 | 180700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20250414 | 180600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20250414 | 180500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20250414 | 180400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20250414 | 180300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20250414 | 180200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20250414 | 180100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20250414 | 180000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20250414 | 175900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20250414 | 175800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20250414 | 175700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20250414 | 175600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20250414 | 175500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20250414 | 175400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20250414 | 175300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20250414 | 175200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20250414 | 175100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20250414 | 175000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20250414 | 174900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20250414 | 174800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20250414 | 174700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20250414 | 174600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20250414 | 174500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20250414 | 174400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20250414 | 174300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 27740 |
| 93 | 20250414 | 174200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20250414 | 174100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20250414 | 174000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20250414 | 173900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20250414 | 173800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20250414 | 173700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20250414 | 173600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20250414 | 173500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20250414 | 173400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20250414 | 173300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20250414 | 173200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20250414 | 173100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20250414 | 173000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20250414 | 172900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20250414 | 172800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20250414 | 172700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20250414 | 172600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20250414 | 172500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20250414 | 172400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20250414 | 172300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20250414 | 172200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20250414 | 172100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20250414 | 172000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20250414 | 171900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20250414 | 171800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20250414 | 171700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20250414 | 171600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20250414 | 171500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20250414 | 171400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20250414 | 171300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 27740 |
| 123 | 20250414 | 171200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20250414 | 171100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20250414 | 171000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20250414 | 170900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20250414 | 170800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20250414 | 170700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20250414 | 170600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20250414 | 170500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20250414 | 170400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20250414 | 170300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20250414 | 170200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20250414 | 170100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20250414 | 170000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20250414 | 165900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20250414 | 165800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20250414 | 165700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20250414 | 165600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20250414 | 165500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20250414 | 165400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20250414 | 165300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20250414 | 165200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20250414 | 165100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20250414 | 165000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20250414 | 164900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20250414 | 164800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20250414 | 164700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20250414 | 164600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20250414 | 164500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20250414 | 164400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20250414 | 164300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 27740 |
| 153 | 20250414 | 164200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20250414 | 164100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20250414 | 164000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20250414 | 163900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20250414 | 163800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20250414 | 163700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20250414 | 163600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20250414 | 163500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20250414 | 163400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20250414 | 163300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20250414 | 163200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20250414 | 163100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20250414 | 163000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20250414 | 162900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20250414 | 162800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20250414 | 162700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20250414 | 162600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20250414 | 162500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20250414 | 162400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20250414 | 162300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20250414 | 162200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20250414 | 162100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20250414 | 162000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20250414 | 161900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20250414 | 161800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20250414 | 161700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20250414 | 161600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20250414 | 161500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20250414 | 161400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20250414 | 161300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 27740 |
| 183 | 20250414 | 161200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20250414 | 161100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20250414 | 161000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20250414 | 160900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20250414 | 160800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20250414 | 160700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20250414 | 160600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20250414 | 160500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20250414 | 160400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20250414 | 160300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20250414 | 160200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20250414 | 160100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20250414 | 160000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20250414 | 155900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20250414 | 155800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20250414 | 155700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20250414 | 155600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20250414 | 155500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20250414 | 155400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20250414 | 155300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20250414 | 155200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20250414 | 155100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20250414 | 155000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20250414 | 154900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20250414 | 154800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20250414 | 154700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20250414 | 154600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20250414 | 154500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20250414 | 154400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20250414 | 154300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 27740 |
| 213 | 20250414 | 154200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20250414 | 154100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20250414 | 154000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20250414 | 153900 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20250414 | 153800 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20250414 | 153700 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20250414 | 153600 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20250414 | 153500 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20250414 | 153400 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20250414 | 153300 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20250414 | 153200 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20250414 | 153100 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20250414 | 153000 | 77102722800 | 23200 | 23200 | 23200 | 23200 | 27740 |
| 226 | 20250414 | 152900 | 76459154800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20250414 | 152800 | 76459154800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20250414 | 152700 | 76459154800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20250414 | 152600 | 76459154800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20250414 | 152500 | 76459154800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20250414 | 152400 | 76459154800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20250414 | 152300 | 76459154800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20250414 | 152200 | 76459154800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20250414 | 152100 | 76459154800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20250414 | 152000 | 76459154800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20250414 | 151900 | 76459154800 | 23150 | 23200 | 23200 | 23100 | 4101 |
| 237 | 20250414 | 151800 | 76364222450 | 23150 | 23200 | 23250 | 23150 | 1615 |
| 238 | 20250414 | 151700 | 76326735200 | 23150 | 23150 | 23250 | 23100 | 8356 |
| 239 | 20250414 | 151600 | 76133281450 | 23200 | 23200 | 23250 | 23150 | 6312 |
| 240 | 20250414 | 151500 | 75986844700 | 23200 | 23250 | 23250 | 23150 | 5171 |
| 241 | 20250414 | 151400 | 75866913150 | 23250 | 23350 | 23350 | 23200 | 6959 |
| 242 | 20250414 | 151300 | 75705124575 | 23350 | 23400 | 23450 | 23300 | 2206 |
| 243 | 20250414 | 151200 | 75653578125 | 23400 | 23400 | 23450 | 23350 | 2284 |
| 244 | 20250414 | 151100 | 75600201200 | 23450 | 23450 | 23500 | 23375 | 3258 |
| 245 | 20250414 | 151000 | 75523916500 | 23500 | 23350 | 23550 | 23300 | 10759 |
| 246 | 20250414 | 150900 | 75271250750 | 23300 | 23250 | 23350 | 23250 | 4432 |
| 247 | 20250414 | 150800 | 75167975100 | 23250 | 23300 | 23350 | 23200 | 7509 |
| 248 | 20250414 | 150700 | 74993294150 | 23350 | 23350 | 23400 | 23300 | 4400 |
| 249 | 20250414 | 150600 | 74890601950 | 23350 | 23450 | 23500 | 23350 | 7497 |
| 250 | 20250414 | 150500 | 74715107275 | 23450 | 23500 | 23550 | 23400 | 4117 |
| 251 | 20250414 | 150400 | 74618490825 | 23550 | 23550 | 23600 | 23500 | 2508 |
| 252 | 20250414 | 150300 | 74559492675 | 23550 | 23600 | 23650 | 23500 | 2954 |
| 253 | 20250414 | 150200 | 74489860125 | 23600 | 23550 | 23600 | 23500 | 869 |
| 254 | 20250414 | 150100 | 74469398275 | 23550 | 23550 | 23600 | 23500 | 1803 |
| 255 | 20250414 | 150000 | 74426927425 | 23600 | 23650 | 23650 | 23550 | 2450 |
| 256 | 20250414 | 145900 | 74369154875 | 23550 | 23700 | 23700 | 23550 | 1191 |
| 257 | 20250414 | 145800 | 74341055875 | 23650 | 23650 | 23700 | 23600 | 278 |
| 258 | 20250414 | 145700 | 74334483175 | 23650 | 23700 | 23700 | 23600 | 1444 |
| 259 | 20250414 | 145600 | 74300328075 | 23700 | 23700 | 23700 | 23650 | 905 |
| 260 | 20250414 | 145500 | 74278889475 | 23700 | 23700 | 23750 | 23700 | 2027 |
| 261 | 20250414 | 145400 | 74230812425 | 23700 | 23650 | 23750 | 23650 | 2540 |
| 262 | 20250414 | 145300 | 74170618325 | 23700 | 23600 | 23700 | 23600 | 762 |
| 263 | 20250414 | 145200 | 74152613225 | 23600 | 23600 | 23650 | 23550 | 2112 |
| 264 | 20250414 | 145100 | 74102769625 | 23600 | 23700 | 23700 | 23600 | 1350 |
| 265 | 20250414 | 145000 | 74070810075 | 23700 | 23700 | 23750 | 23650 | 1548 |
| 266 | 20250414 | 144900 | 74034125425 | 23650 | 23800 | 23800 | 23650 | 3770 |
| 267 | 20250414 | 144800 | 73944715025 | 23800 | 23700 | 23800 | 23650 | 7170 |
| 268 | 20250414 | 144700 | 73774516375 | 23700 | 23550 | 23700 | 23550 | 2320 |
| 269 | 20250414 | 144600 | 73719688950 | 23550 | 23500 | 23600 | 23500 | 1411 |
| 270 | 20250414 | 144500 | 73686446400 | 23550 | 23500 | 23550 | 23450 | 825 |
| 271 | 20250414 | 144400 | 73667049350 | 23500 | 23450 | 23500 | 23450 | 618 |
| 272 | 20250414 | 144300 | 73652531150 | 23450 | 23550 | 23550 | 23450 | 1369 |
| 273 | 20250414 | 144200 | 73620360000 | 23500 | 23475 | 23500 | 23400 | 4299 |
| 274 | 20250414 | 144100 | 73519508775 | 23500 | 23450 | 23500 | 23450 | 595 |
| 275 | 20250414 | 144000 | 73505538775 | 23500 | 23550 | 23550 | 23450 | 2226 |
| 276 | 20250414 | 143900 | 73453284175 | 23500 | 23600 | 23600 | 23500 | 1391 |
| 277 | 20250414 | 143800 | 73420554925 | 23600 | 23650 | 23650 | 23600 | 900 |
| 278 | 20250414 | 143700 | 73399298975 | 23650 | 23650 | 23650 | 23550 | 1966 |
| 279 | 20250414 | 143600 | 73352900775 | 23650 | 23550 | 23650 | 23550 | 1787 |
| 280 | 20250414 | 143500 | 73310727225 | 23550 | 23400 | 23550 | 23400 | 2854 |
| 281 | 20250414 | 143400 | 73243709475 | 23450 | 23400 | 23450 | 23400 | 812 |
| 282 | 20250414 | 143300 | 73224707775 | 23450 | 23400 | 23450 | 23350 | 1784 |
| 283 | 20250414 | 143200 | 73182974725 | 23450 | 23450 | 23500 | 23400 | 5316 |
| 284 | 20250414 | 143100 | 73058479925 | 23450 | 23450 | 23500 | 23450 | 507 |
| 285 | 20250414 | 143000 | 73046584025 | 23500 | 23500 | 23550 | 23450 | 2454 |
| 286 | 20250414 | 142900 | 72989005225 | 23500 | 23450 | 23550 | 23450 | 1437 |
| 287 | 20250414 | 142800 | 72955240900 | 23500 | 23500 | 23550 | 23500 | 1737 |
| 288 | 20250414 | 142700 | 72914408650 | 23500 | 23500 | 23550 | 23450 | 2317 |
| 289 | 20250414 | 142600 | 72859966250 | 23450 | 23550 | 23550 | 23450 | 4438 |
| 290 | 20250414 | 142500 | 72755551650 | 23550 | 23600 | 23650 | 23550 | 1427 |
| 291 | 20250414 | 142400 | 72721873350 | 23650 | 23650 | 23700 | 23650 | 1542 |
| 292 | 20250414 | 142300 | 72685388950 | 23700 | 23650 | 23700 | 23650 | 1242 |
| 293 | 20250414 | 142200 | 72655960950 | 23650 | 23700 | 23700 | 23650 | 971 |
| 294 | 20250414 | 142100 | 72632996750 | 23650 | 23650 | 23700 | 23650 | 966 |
| 295 | 20250414 | 142000 | 72610150350 | 23700 | 23650 | 23700 | 23650 | 333 |
| 296 | 20250414 | 141900 | 72602261450 | 23650 | 23650 | 23700 | 23600 | 330 |
| 297 | 20250414 | 141800 | 72594454150 | 23600 | 23600 | 23700 | 23600 | 3251 |
| 298 | 20250414 | 141700 | 72517680250 | 23600 | 23600 | 23650 | 23600 | 358 |
| 299 | 20250414 | 141600 | 72509221300 | 23650 | 23650 | 23650 | 23600 | 323 |
| 300 | 20250414 | 141500 | 72501582600 | 23650 | 23650 | 23650 | 23600 | 551 |
| 301 | 20250414 | 141400 | 72488561000 | 23600 | 23650 | 23650 | 23600 | 284 |
| 302 | 20250414 | 141300 | 72481847425 | 23600 | 23650 | 23650 | 23600 | 1517 |
| 303 | 20250414 | 141200 | 72446003775 | 23650 | 23700 | 23750 | 23650 | 611 |
| 304 | 20250414 | 141100 | 72431523875 | 23700 | 23700 | 23750 | 23700 | 1243 |
| 305 | 20250414 | 141000 | 72402064425 | 23750 | 23750 | 23750 | 23600 | 4773 |
| 306 | 20250414 | 140900 | 72288957325 | 23750 | 23750 | 23750 | 23700 | 1035 |
| 307 | 20250414 | 140800 | 72264376125 | 23700 | 23700 | 23750 | 23700 | 330 |
| 308 | 20250414 | 140700 | 72256544425 | 23700 | 23700 | 23750 | 23650 | 689 |
| 309 | 20250414 | 140600 | 72240217875 | 23650 | 23700 | 23700 | 23650 | 1899 |
| 310 | 20250414 | 140500 | 72195241325 | 23700 | 23650 | 23700 | 23650 | 600 |
| 311 | 20250414 | 140400 | 72181023575 | 23650 | 23650 | 23650 | 23600 | 1484 |
| 312 | 20250414 | 140300 | 72145935925 | 23600 | 23650 | 23650 | 23600 | 849 |
| 313 | 20250414 | 140200 | 72125873825 | 23650 | 23600 | 23650 | 23550 | 1726 |
| 314 | 20250414 | 140100 | 72085130275 | 23600 | 23550 | 23600 | 23550 | 4136 |
| 315 | 20250414 | 140000 | 71987647175 | 23550 | 23500 | 23600 | 23450 | 5559 |
| 316 | 20250414 | 135900 | 71856876225 | 23500 | 23450 | 23500 | 23400 | 4817 |
| 317 | 20250414 | 135800 | 71744060675 | 23450 | 23450 | 23550 | 23400 | 5467 |
| 318 | 20250414 | 135700 | 71615794375 | 23500 | 23450 | 23550 | 23450 | 5150 |
| 319 | 20250414 | 135600 | 71494950725 | 23500 | 23650 | 23650 | 23450 | 14581 |
| 320 | 20250414 | 135500 | 71151718500 | 23600 | 23650 | 23650 | 23600 | 2960 |
| 321 | 20250414 | 135400 | 71081787775 | 23700 | 23800 | 23800 | 23600 | 11809 |
| 322 | 20250414 | 135300 | 70802155625 | 23750 | 23850 | 23900 | 23750 | 5281 |
| 323 | 20250414 | 135200 | 70676652375 | 23850 | 23850 | 23900 | 23700 | 11341 |
| 324 | 20250414 | 135100 | 70407006300 | 23800 | 23900 | 23950 | 23800 | 2704 |
| 325 | 20250414 | 135000 | 70342446525 | 23900 | 23950 | 24000 | 23850 | 1889 |
| 326 | 20250414 | 134900 | 70297247175 | 23950 | 23950 | 24000 | 23900 | 1231 |
| 327 | 20250414 | 134800 | 70267764675 | 23900 | 23850 | 23950 | 23800 | 3652 |
| 328 | 20250414 | 134700 | 70180709900 | 23850 | 23950 | 24000 | 23800 | 7174 |
| 329 | 20250414 | 134600 | 70009353500 | 24000 | 23950 | 24000 | 23900 | 4014 |
| 330 | 20250414 | 134500 | 69913198200 | 23950 | 23950 | 23950 | 23900 | 1606 |
| 331 | 20250414 | 134400 | 69874751400 | 23950 | 24050 | 24050 | 23950 | 833 |
| 332 | 20250414 | 134300 | 69854783600 | 24050 | 24000 | 24050 | 23950 | 118 |
| 333 | 20250414 | 134200 | 69851950850 | 24000 | 24000 | 24025 | 23950 | 670 |
| 334 | 20250414 | 134100 | 69835885750 | 24000 | 24000 | 24050 | 23950 | 812 |
| 335 | 20250414 | 134000 | 69816397700 | 24050 | 23950 | 24050 | 23950 | 1012 |
| 336 | 20250414 | 133900 | 69792125450 | 23950 | 23950 | 23950 | 23900 | 1587 |
| 337 | 20250414 | 133800 | 69754117000 | 23950 | 24000 | 24000 | 23950 | 1549 |
| 338 | 20250414 | 133700 | 69716998050 | 24000 | 24100 | 24100 | 24000 | 2016 |
| 339 | 20250414 | 133600 | 69668542050 | 24100 | 24100 | 24100 | 24050 | 936 |
| 340 | 20250414 | 133500 | 69646003900 | 24100 | 24150 | 24150 | 24050 | 496 |
| 341 | 20250414 | 133400 | 69634040950 | 24150 | 24200 | 24250 | 24150 | 429 |
| 342 | 20250414 | 133300 | 69623673250 | 24250 | 24250 | 24300 | 24200 | 1230 |
| 343 | 20250414 | 133200 | 69593851150 | 24250 | 24150 | 24300 | 24100 | 5343 |
| 344 | 20250414 | 133100 | 69464403500 | 24100 | 24050 | 24100 | 23950 | 8605 |
| 345 | 20250414 | 133000 | 69257881300 | 24100 | 24150 | 24150 | 24100 | 1014 |
| 346 | 20250414 | 132900 | 69233428200 | 24150 | 24000 | 24150 | 23950 | 3201 |
| 347 | 20250414 | 132800 | 69156561775 | 24000 | 24100 | 24100 | 24000 | 1983 |
| 348 | 20250414 | 132700 | 69108931075 | 24050 | 24100 | 24100 | 24000 | 2640 |
| 349 | 20250414 | 132600 | 69045450775 | 24100 | 24250 | 24300 | 24100 | 4870 |
| 350 | 20250414 | 132500 | 68927600625 | 24250 | 24300 | 24300 | 24250 | 54 |
| 351 | 20250414 | 132400 | 68926290875 | 24250 | 24300 | 24300 | 24250 | 755 |
| 352 | 20250414 | 132300 | 68907950425 | 24300 | 24300 | 24300 | 24250 | 179 |
| 353 | 20250414 | 132200 | 68903601575 | 24250 | 24250 | 24300 | 24250 | 270 |
| 354 | 20250414 | 132100 | 68897048075 | 24300 | 24250 | 24300 | 24250 | 1005 |
| 355 | 20250414 | 132000 | 68872657975 | 24300 | 24300 | 24300 | 24250 | 1387 |
| 356 | 20250414 | 131900 | 68838967675 | 24300 | 24250 | 24350 | 24250 | 3287 |
| 357 | 20250414 | 131800 | 68759108725 | 24300 | 24250 | 24300 | 24250 | 585 |
| 358 | 20250414 | 131700 | 68744904575 | 24250 | 24250 | 24300 | 24250 | 391 |
| 359 | 20250414 | 131600 | 68735415275 | 24300 | 24250 | 24300 | 24250 | 209 |
| 360 | 20250414 | 131500 | 68730342325 | 24250 | 24300 | 24300 | 24250 | 1888 |
| 361 | 20250414 | 131400 | 68684553375 | 24300 | 24250 | 24300 | 24200 | 2023 |
| 362 | 20250414 | 131300 | 68635459825 | 24300 | 24250 | 24300 | 24200 | 1908 |
| 363 | 20250414 | 131200 | 68589191125 | 24200 | 24300 | 24300 | 24200 | 2554 |
| 364 | 20250414 | 131100 | 68527242875 | 24300 | 24250 | 24300 | 24250 | 1818 |
| 365 | 20250414 | 131000 | 68483137575 | 24300 | 24250 | 24300 | 24200 | 5347 |
| 366 | 20250414 | 130900 | 68353409975 | 24300 | 24150 | 24300 | 24100 | 11560 |
| 367 | 20250414 | 130800 | 68073659325 | 24100 | 23950 | 24150 | 23900 | 8177 |
| 368 | 20250414 | 130700 | 67877173125 | 23950 | 23850 | 23950 | 23850 | 1970 |
| 369 | 20250414 | 130600 | 67830094975 | 23900 | 23850 | 23950 | 23850 | 3841 |
| 370 | 20250414 | 130500 | 67738367775 | 23900 | 23850 | 23950 | 23850 | 4503 |
| 371 | 20250414 | 130400 | 67630884875 | 23850 | 23900 | 23950 | 23850 | 5251 |
| 372 | 20250414 | 130300 | 67505488625 | 23900 | 24000 | 24050 | 23900 | 7088 |
| 373 | 20250414 | 130200 | 67335805400 | 24000 | 24050 | 24050 | 23950 | 6272 |
| 374 | 20250414 | 130100 | 67185333100 | 24050 | 24050 | 24100 | 24000 | 2414 |
| 375 | 20250414 | 130000 | 67127294000 | 24050 | 24100 | 24150 | 24000 | 5745 |
| 376 | 20250414 | 125900 | 66989056425 | 24150 | 24150 | 24200 | 24100 | 2118 |
| 377 | 20250414 | 125800 | 66937923175 | 24150 | 24100 | 24200 | 24050 | 4134 |
| 378 | 20250414 | 125700 | 66838327825 | 24100 | 24100 | 24150 | 24050 | 2422 |
| 379 | 20250414 | 125600 | 66779990325 | 24100 | 24050 | 24175 | 24000 | 18260 |
| 380 | 20250414 | 125500 | 66340600375 | 24050 | 24200 | 24250 | 24050 | 7119 |
| 381 | 20250414 | 125400 | 66168774125 | 24150 | 24200 | 24250 | 24100 | 9818 |
| 382 | 20250414 | 125300 | 65931450925 | 24250 | 24350 | 24400 | 24200 | 21861 |
| 383 | 20250414 | 125200 | 65400398125 | 24400 | 24400 | 24450 | 24350 | 1213 |
| 384 | 20250414 | 125100 | 65370809425 | 24400 | 24450 | 24450 | 24350 | 1896 |
| 385 | 20250414 | 125000 | 65324570200 | 24450 | 24400 | 24450 | 24400 | 305 |
| 386 | 20250414 | 124900 | 65317127350 | 24450 | 24450 | 24450 | 24400 | 319 |
| 387 | 20250414 | 124800 | 65309332725 | 24450 | 24400 | 24450 | 24400 | 784 |
| 388 | 20250414 | 124700 | 65290183725 | 24450 | 24450 | 24500 | 24400 | 4419 |
| 389 | 20250414 | 124600 | 65182296825 | 24450 | 24500 | 24500 | 24450 | 1008 |
| 390 | 20250414 | 124500 | 65157623225 | 24500 | 24450 | 24500 | 24450 | 460 |
| 391 | 20250414 | 124400 | 65146370025 | 24450 | 24500 | 24500 | 24450 | 499 |
| 392 | 20250414 | 124300 | 65134163725 | 24450 | 24550 | 24550 | 24450 | 2067 |
| 393 | 20250414 | 124200 | 65083548225 | 24550 | 24500 | 24550 | 24500 | 387 |
| 394 | 20250414 | 124100 | 65074048150 | 24550 | 24550 | 24550 | 24500 | 385 |
| 395 | 20250414 | 124000 | 65064598950 | 24550 | 24550 | 24600 | 24500 | 3387 |
| 396 | 20250414 | 123900 | 64981444550 | 24550 | 24500 | 24600 | 24500 | 1891 |
| 397 | 20250414 | 123800 | 64935022650 | 24500 | 24500 | 24550 | 24500 | 730 |
| 398 | 20250414 | 123700 | 64917119400 | 24550 | 24500 | 24550 | 24450 | 1182 |
| 399 | 20250414 | 123600 | 64888159200 | 24500 | 24500 | 24500 | 24450 | 318 |
| 400 | 20250414 | 123500 | 64880378050 | 24450 | 24450 | 24500 | 24450 | 931 |
| 401 | 20250414 | 123400 | 64857611850 | 24500 | 24450 | 24500 | 24450 | 951 |
| 402 | 20250414 | 123300 | 64834347725 | 24450 | 24450 | 24500 | 24400 | 408 |
| 403 | 20250414 | 123200 | 64824374075 | 24450 | 24450 | 24450 | 24400 | 2507 |
| 404 | 20250414 | 123100 | 64763176825 | 24400 | 24450 | 24450 | 24400 | 1334 |
| 405 | 20250414 | 123000 | 64730614025 | 24450 | 24400 | 24500 | 24400 | 2582 |
| 406 | 20250414 | 122900 | 64667533900 | 24450 | 24500 | 24500 | 24400 | 4225 |
| 407 | 20250414 | 122800 | 64564248600 | 24500 | 24550 | 24550 | 24450 | 8866 |
| 408 | 20250414 | 122700 | 64347128200 | 24550 | 24550 | 24600 | 24525 | 1728 |
| 409 | 20250414 | 122600 | 64304710000 | 24500 | 24600 | 24600 | 24500 | 1115 |
| 410 | 20250414 | 122500 | 64277317350 | 24550 | 24550 | 24550 | 24550 | 944 |
| 411 | 20250414 | 122400 | 64254142150 | 24550 | 24600 | 24600 | 24500 | 1039 |
| 412 | 20250414 | 122300 | 64228639700 | 24550 | 24550 | 24550 | 24550 | 261 |
| 413 | 20250414 | 122200 | 64222232150 | 24600 | 24600 | 24600 | 24550 | 1080 |
| 414 | 20250414 | 122100 | 64195666450 | 24600 | 24550 | 24600 | 24500 | 1926 |
| 415 | 20250414 | 122000 | 64148336550 | 24550 | 24550 | 24600 | 24500 | 1664 |
| 416 | 20250414 | 121900 | 64107498700 | 24550 | 24550 | 24600 | 24550 | 1693 |
| 417 | 20250414 | 121800 | 64065935400 | 24550 | 24550 | 24600 | 24550 | 532 |
| 418 | 20250414 | 121700 | 64052871500 | 24600 | 24550 | 24600 | 24500 | 2237 |
| 419 | 20250414 | 121600 | 63997970450 | 24550 | 24600 | 24600 | 24550 | 2328 |
| 420 | 20250414 | 121500 | 63940800675 | 24600 | 24600 | 24600 | 24550 | 2308 |
| 421 | 20250414 | 121400 | 63884128175 | 24600 | 24550 | 24600 | 24550 | 3779 |
| 422 | 20250414 | 121300 | 63791324500 | 24550 | 24550 | 24600 | 24550 | 845 |
| 423 | 20250414 | 121200 | 63770559250 | 24600 | 24650 | 24650 | 24600 | 2948 |
| 424 | 20250414 | 121100 | 63698026850 | 24650 | 24650 | 24650 | 24600 | 1597 |
| 425 | 20250414 | 121000 | 63658689400 | 24650 | 24600 | 24675 | 24600 | 1042 |
| 426 | 20250414 | 120900 | 63633019275 | 24650 | 24650 | 24650 | 24600 | 3022 |
| 427 | 20250414 | 120800 | 63558563475 | 24650 | 24700 | 24700 | 24650 | 480 |
| 428 | 20250414 | 120700 | 63546723125 | 24700 | 24650 | 24700 | 24650 | 917 |
| 429 | 20250414 | 120600 | 63524110625 | 24650 | 24700 | 24700 | 24650 | 683 |
| 430 | 20250414 | 120500 | 63507270325 | 24700 | 24700 | 24700 | 24650 | 1102 |
| 431 | 20250414 | 120400 | 63480051225 | 24750 | 24750 | 24750 | 24700 | 906 |
| 432 | 20250414 | 120300 | 63457672325 | 24750 | 24650 | 24750 | 24650 | 1287 |
| 433 | 20250414 | 120200 | 63425911975 | 24650 | 24600 | 24700 | 24600 | 1179 |
| 434 | 20250414 | 120100 | 63396872025 | 24600 | 24650 | 24700 | 24600 | 1532 |
| 435 | 20250414 | 120000 | 63359112650 | 24675 | 24700 | 24700 | 24650 | 1733 |
| 436 | 20250414 | 115900 | 63316368300 | 24650 | 24750 | 24750 | 24650 | 1276 |
| 437 | 20250414 | 115800 | 63284860800 | 24700 | 24700 | 24700 | 24700 | 793 |
| 438 | 20250414 | 115700 | 63265273700 | 24700 | 24700 | 24750 | 24700 | 478 |
| 439 | 20250414 | 115600 | 63253467050 | 24700 | 24700 | 24750 | 24700 | 258 |
| 440 | 20250414 | 115500 | 63247087300 | 24750 | 24750 | 24750 | 24700 | 473 |
| 441 | 20250414 | 115400 | 63235384900 | 24750 | 24750 | 24750 | 24700 | 243 |
| 442 | 20250414 | 115300 | 63229379850 | 24750 | 24650 | 24750 | 24600 | 3125 |
| 443 | 20250414 | 115200 | 63152346850 | 24650 | 24600 | 24650 | 24600 | 1353 |
| 444 | 20250414 | 115100 | 63119052950 | 24650 | 24650 | 24700 | 24600 | 3316 |
| 445 | 20250414 | 115000 | 63037317350 | 24650 | 24700 | 24700 | 24650 | 1509 |
| 446 | 20250414 | 114900 | 63000073075 | 24700 | 24750 | 24750 | 24675 | 2522 |
| 447 | 20250414 | 114800 | 62937777000 | 24700 | 24775 | 24775 | 24700 | 1191 |
| 448 | 20250414 | 114700 | 62908303275 | 24750 | 24800 | 24850 | 24750 | 872 |
| 449 | 20250414 | 114600 | 62886682800 | 24850 | 24850 | 24850 | 24800 | 1268 |
| 450 | 20250414 | 114500 | 62855227100 | 24850 | 24900 | 24950 | 24850 | 2262 |
| 451 | 20250414 | 114400 | 62798921100 | 24850 | 24850 | 24900 | 24800 | 1931 |
| 452 | 20250414 | 114300 | 62750932750 | 24800 | 24800 | 24850 | 24750 | 1030 |
| 453 | 20250414 | 114200 | 62725395700 | 24800 | 24900 | 24900 | 24800 | 3380 |
| 454 | 20250414 | 114100 | 62641483550 | 24900 | 24850 | 24900 | 24850 | 1276 |
| 455 | 20250414 | 114000 | 62609747350 | 24900 | 24800 | 24900 | 24800 | 4349 |
| 456 | 20250414 | 113900 | 62501657525 | 24850 | 24850 | 24850 | 24800 | 1631 |
| 457 | 20250414 | 113800 | 62461127225 | 24850 | 24800 | 24900 | 24750 | 2059 |
| 458 | 20250414 | 113700 | 62409999275 | 24800 | 24800 | 24850 | 24750 | 533 |
| 459 | 20250414 | 113600 | 62396783050 | 24850 | 24850 | 24900 | 24800 | 2990 |
| 460 | 20250414 | 113500 | 62322489125 | 24850 | 24800 | 24900 | 24800 | 3378 |
| 461 | 20250414 | 113400 | 62238512025 | 24850 | 24750 | 24900 | 24750 | 7613 |
| 462 | 20250414 | 113300 | 62049519625 | 24750 | 24800 | 24800 | 24700 | 642 |
| 463 | 20250414 | 113200 | 62033657075 | 24800 | 24700 | 24800 | 24650 | 2745 |
| 464 | 20250414 | 113100 | 61965735875 | 24750 | 24700 | 24750 | 24700 | 989 |
| 465 | 20250414 | 113000 | 61941291925 | 24750 | 24700 | 24750 | 24650 | 602 |
| 466 | 20250414 | 112900 | 61926417725 | 24750 | 24700 | 24750 | 24650 | 1710 |
| 467 | 20250414 | 112800 | 61884193825 | 24700 | 24650 | 24700 | 24650 | 1165 |
| 468 | 20250414 | 112700 | 61855453275 | 24700 | 24750 | 24750 | 24650 | 1690 |
| 469 | 20250414 | 112600 | 61813707000 | 24750 | 24700 | 24750 | 24650 | 1504 |
| 470 | 20250414 | 112500 | 61776570825 | 24650 | 24600 | 24700 | 24550 | 4272 |
| 471 | 20250414 | 112400 | 61671477325 | 24600 | 24650 | 24650 | 24600 | 2450 |
| 472 | 20250414 | 112300 | 61611202575 | 24600 | 24600 | 24650 | 24600 | 3088 |
| 473 | 20250414 | 112200 | 61535165400 | 24600 | 24650 | 24700 | 24600 | 4769 |
| 474 | 20250414 | 112100 | 61417711575 | 24650 | 24700 | 24700 | 24650 | 568 |
| 475 | 20250414 | 112000 | 61403705975 | 24700 | 24650 | 24700 | 24650 | 1317 |
| 476 | 20250414 | 111900 | 61371223875 | 24650 | 24750 | 24775 | 24650 | 1085 |
| 477 | 20250414 | 111800 | 61344425600 | 24700 | 24750 | 24800 | 24700 | 1370 |
| 478 | 20250414 | 111700 | 61310526825 | 24750 | 24750 | 24800 | 24700 | 1029 |
| 479 | 20250414 | 111600 | 61285053075 | 24750 | 24900 | 24900 | 24750 | 6166 |
| 480 | 20250414 | 111500 | 61131863675 | 24850 | 24850 | 24900 | 24850 | 1993 |
| 481 | 20250414 | 111400 | 61082304175 | 24850 | 24850 | 24850 | 24850 | 1467 |
| 482 | 20250414 | 111300 | 61045849225 | 24850 | 24800 | 24850 | 24750 | 3030 |
| 483 | 20250414 | 111200 | 60970640275 | 24800 | 24700 | 24800 | 24700 | 1900 |
| 484 | 20250414 | 111100 | 60923626975 | 24700 | 24700 | 24750 | 24700 | 1117 |
| 485 | 20250414 | 111000 | 60896027875 | 24700 | 24700 | 24700 | 24650 | 2336 |
| 486 | 20250414 | 110900 | 60838349425 | 24650 | 24750 | 24800 | 24600 | 4854 |
| 487 | 20250414 | 110800 | 60718445575 | 24800 | 24800 | 24850 | 24750 | 1930 |
| 488 | 20250414 | 110700 | 60670573525 | 24850 | 24800 | 24850 | 24750 | 2842 |
| 489 | 20250414 | 110600 | 60600073225 | 24750 | 24725 | 24800 | 24700 | 4356 |
| 490 | 20250414 | 110500 | 60492226925 | 24725 | 24650 | 24750 | 24600 | 2713 |
| 491 | 20250414 | 110400 | 60425285550 | 24650 | 24600 | 24650 | 24600 | 3157 |
| 492 | 20250414 | 110300 | 60347605300 | 24600 | 24650 | 24675 | 24550 | 9871 |
| 493 | 20250414 | 110200 | 60104618400 | 24650 | 24650 | 24700 | 24650 | 2602 |
| 494 | 20250414 | 110100 | 60040449825 | 24700 | 24800 | 24800 | 24650 | 9818 |
| 495 | 20250414 | 110000 | 59797795275 | 24800 | 24900 | 25000 | 24800 | 4038 |
| 496 | 20250414 | 105900 | 59697351275 | 24950 | 24900 | 24950 | 24850 | 1342 |
| 497 | 20250414 | 105800 | 59663945100 | 24900 | 24800 | 24900 | 24750 | 4344 |
| 498 | 20250414 | 105700 | 59556157900 | 24800 | 24850 | 24850 | 24750 | 4861 |
| 499 | 20250414 | 105600 | 59435631550 | 24800 | 24900 | 24900 | 24800 | 3227 |
| 500 | 20250414 | 105500 | 59355426200 | 24900 | 25000 | 25050 | 24900 | 4534 |
| 501 | 20250414 | 105400 | 59242307600 | 25000 | 24850 | 25000 | 24800 | 8024 |
| 502 | 20250414 | 105300 | 59042961250 | 24900 | 24900 | 24900 | 24850 | 5001 |
| 503 | 20250414 | 105200 | 58918568700 | 24900 | 25050 | 25050 | 24900 | 4191 |
| 504 | 20250414 | 105100 | 58813936400 | 25050 | 25050 | 25150 | 25050 | 6309 |
| 505 | 20250414 | 105000 | 58655762075 | 25100 | 25150 | 25150 | 25050 | 4357 |
| 506 | 20250414 | 104900 | 58546393725 | 25150 | 25000 | 25150 | 24950 | 6358 |
| 507 | 20250414 | 104800 | 58387123825 | 25000 | 24900 | 25000 | 24850 | 7937 |
| 508 | 20250414 | 104700 | 58189401475 | 24900 | 24950 | 25000 | 24850 | 7019 |
| 509 | 20250414 | 104600 | 58014522000 | 24950 | 25050 | 25050 | 24950 | 5152 |
| 510 | 20250414 | 104500 | 57885766000 | 25050 | 25100 | 25100 | 25050 | 4254 |
| 511 | 20250414 | 104400 | 57779194250 | 25100 | 25150 | 25150 | 25050 | 2560 |
| 512 | 20250414 | 104300 | 57714955950 | 25150 | 25100 | 25150 | 25000 | 8129 |
| 513 | 20250414 | 104200 | 57511181600 | 25100 | 25100 | 25150 | 25000 | 12497 |
| 514 | 20250414 | 104100 | 57198001125 | 25100 | 25300 | 25350 | 25050 | 19914 |
| 515 | 20250414 | 104000 | 56696362275 | 25350 | 25300 | 25500 | 25300 | 8562 |
| 516 | 20250414 | 103900 | 56479038175 | 25300 | 25400 | 25500 | 25200 | 27317 |
| 517 | 20250414 | 103800 | 55787164075 | 25450 | 25600 | 25650 | 25400 | 17018 |
| 518 | 20250414 | 103700 | 55353184225 | 25575 | 25600 | 25650 | 25550 | 20072 |
| 519 | 20250414 | 103600 | 54839346875 | 25600 | 25550 | 25700 | 25500 | 22732 |
| 520 | 20250414 | 103500 | 54256744050 | 25550 | 25500 | 25800 | 25400 | 77321 |
| 521 | 20250414 | 103400 | 52273089700 | 25450 | 25300 | 25600 | 25300 | 36959 |
| 522 | 20250414 | 103300 | 51331544375 | 25300 | 25400 | 25400 | 25300 | 4413 |
| 523 | 20250414 | 103200 | 51219676625 | 25400 | 25350 | 25450 | 25300 | 5025 |
| 524 | 20250414 | 103100 | 51092179025 | 25300 | 25450 | 25450 | 25200 | 16803 |
| 525 | 20250414 | 103000 | 50667171475 | 25400 | 25350 | 25500 | 25200 | 18712 |
| 526 | 20250414 | 102900 | 50192300025 | 25400 | 25400 | 25400 | 25200 | 17502 |
| 527 | 20250414 | 102800 | 49749169775 | 25350 | 25500 | 25500 | 25300 | 23987 |
| 528 | 20250414 | 102700 | 49139484325 | 25450 | 25450 | 25550 | 25250 | 43168 |
| 529 | 20250414 | 102600 | 48041743700 | 25450 | 25150 | 25500 | 25150 | 37816 |
| 530 | 20250414 | 102500 | 47081236500 | 25200 | 25300 | 25300 | 25150 | 15604 |
| 531 | 20250414 | 102400 | 46687519600 | 25250 | 25150 | 25400 | 25150 | 27520 |
| 532 | 20250414 | 102300 | 45990869950 | 25200 | 25150 | 25300 | 25050 | 35049 |
| 533 | 20250414 | 102200 | 45106568950 | 25150 | 24850 | 25150 | 24850 | 6057 |
| 534 | 20250414 | 102100 | 44955175600 | 24900 | 24950 | 24950 | 24800 | 7293 |
| 535 | 20250414 | 102000 | 44773688950 | 24900 | 25000 | 25050 | 24900 | 4804 |
| 536 | 20250414 | 101900 | 44653648025 | 25000 | 24950 | 25050 | 24900 | 5436 |
| 537 | 20250414 | 101800 | 44517831450 | 24950 | 25100 | 25300 | 24900 | 25226 |
| 538 | 20250414 | 101700 | 43883683100 | 25100 | 25050 | 25150 | 25000 | 16875 |
| 539 | 20250414 | 101600 | 43460241375 | 25050 | 24800 | 25100 | 24800 | 20778 |
| 540 | 20250414 | 101500 | 42940984400 | 24800 | 24800 | 24850 | 24750 | 2699 |
| 541 | 20250414 | 101400 | 42874058625 | 24800 | 24750 | 24800 | 24650 | 5559 |
| 542 | 20250414 | 101300 | 42736358950 | 24750 | 24600 | 24750 | 24550 | 5041 |
| 543 | 20250414 | 101200 | 42611985150 | 24600 | 24600 | 24650 | 24550 | 2854 |
| 544 | 20250414 | 101100 | 42541766200 | 24550 | 24600 | 24650 | 24500 | 2866 |
| 545 | 20250414 | 101000 | 42471370250 | 24650 | 24650 | 24650 | 24600 | 1894 |
| 546 | 20250414 | 100900 | 42424725450 | 24650 | 24700 | 24700 | 24650 | 783 |
| 547 | 20250414 | 100800 | 42405423450 | 24700 | 24700 | 24750 | 24650 | 2055 |
| 548 | 20250414 | 100700 | 42354701600 | 24700 | 24750 | 24800 | 24700 | 1172 |
| 549 | 20250414 | 100600 | 42325707450 | 24750 | 24850 | 24850 | 24700 | 4239 |
| 550 | 20250414 | 100500 | 42220827100 | 24850 | 24750 | 24900 | 24750 | 10044 |
| 551 | 20250414 | 100400 | 41971509750 | 24750 | 24650 | 24800 | 24600 | 13976 |
| 552 | 20250414 | 100300 | 41625987350 | 24650 | 24600 | 24650 | 24575 | 3109 |
| 553 | 20250414 | 100200 | 41549482000 | 24650 | 24550 | 24650 | 24500 | 5613 |
| 554 | 20250414 | 100100 | 41411584900 | 24500 | 24450 | 24550 | 24450 | 4381 |
| 555 | 20250414 | 100000 | 41304406525 | 24450 | 24450 | 24500 | 24400 | 4835 |
| 556 | 20250414 | 095900 | 41186196275 | 24450 | 24500 | 24550 | 24450 | 11922 |
| 557 | 20250414 | 095800 | 40894450425 | 24500 | 24500 | 24600 | 24500 | 7776 |
| 558 | 20250414 | 095700 | 40703646475 | 24550 | 24700 | 24700 | 24500 | 10530 |
| 559 | 20250414 | 095600 | 40444595075 | 24700 | 24750 | 24750 | 24700 | 1226 |
| 560 | 20250414 | 095500 | 40414300300 | 24750 | 24650 | 24750 | 24650 | 2226 |
| 561 | 20250414 | 095400 | 40359290000 | 24700 | 24700 | 24750 | 24650 | 1459 |
| 562 | 20250414 | 095300 | 40323249450 | 24700 | 24700 | 24750 | 24700 | 2049 |
| 563 | 20250414 | 095200 | 40272614000 | 24750 | 24750 | 24750 | 24650 | 3203 |
| 564 | 20250414 | 095100 | 40193498050 | 24700 | 24650 | 24850 | 24650 | 8640 |
| 565 | 20250414 | 095000 | 39979455700 | 24750 | 24750 | 24850 | 24550 | 22918 |
| 566 | 20250414 | 094900 | 39413654825 | 24750 | 24800 | 25400 | 24650 | 67607 |
| 567 | 20250414 | 094800 | 37719262375 | 24800 | 24750 | 24800 | 24650 | 3733 |
| 568 | 20250414 | 094700 | 37627000075 | 24750 | 24750 | 24800 | 24700 | 7038 |
| 569 | 20250414 | 094600 | 37452747300 | 24750 | 24750 | 24800 | 24600 | 3664 |
| 570 | 20250414 | 094500 | 37362324400 | 24750 | 24750 | 24800 | 24650 | 5828 |
| 571 | 20250414 | 094400 | 37218165800 | 24750 | 24850 | 24900 | 24750 | 11504 |
| 572 | 20250414 | 094300 | 36932332025 | 24850 | 24700 | 24850 | 24700 | 7709 |
| 573 | 20250414 | 094200 | 36741361975 | 24700 | 24550 | 24750 | 24550 | 8186 |
| 574 | 20250414 | 094100 | 36539271575 | 24550 | 24550 | 24600 | 24500 | 4248 |
| 575 | 20250414 | 094000 | 36434984500 | 24550 | 24600 | 24650 | 24500 | 8421 |
| 576 | 20250414 | 093900 | 36228292225 | 24600 | 24650 | 24700 | 24550 | 6979 |
| 577 | 20250414 | 093800 | 36056417875 | 24650 | 24550 | 24650 | 24500 | 12587 |
| 578 | 20250414 | 093700 | 35746989025 | 24550 | 24800 | 24800 | 24500 | 23590 |
| 579 | 20250414 | 093600 | 35166402075 | 24800 | 24800 | 24900 | 24750 | 5526 |
| 580 | 20250414 | 093500 | 35029196925 | 24850 | 24750 | 24850 | 24750 | 3998 |
| 581 | 20250414 | 093400 | 34930039575 | 24750 | 24900 | 24950 | 24700 | 11901 |
| 582 | 20250414 | 093300 | 34635157325 | 24900 | 24900 | 24925 | 24800 | 7959 |
| 583 | 20250414 | 093200 | 34437358625 | 24900 | 25050 | 25050 | 24850 | 12999 |
| 584 | 20250414 | 093100 | 34113457350 | 25050 | 25150 | 25150 | 25050 | 10845 |
| 585 | 20250414 | 093000 | 33841346325 | 25150 | 24950 | 25250 | 24950 | 9158 |
| 586 | 20250414 | 092900 | 33611421400 | 24950 | 25050 | 25100 | 24900 | 13443 |
| 587 | 20250414 | 092800 | 33275472550 | 25100 | 25150 | 25150 | 25000 | 14494 |
| 588 | 20250414 | 092700 | 32912321700 | 25100 | 25400 | 25450 | 25100 | 23819 |
| 589 | 20250414 | 092600 | 32309986575 | 25400 | 25250 | 25450 | 25200 | 46662 |
| 590 | 20250414 | 092500 | 31127660050 | 25250 | 25000 | 25300 | 24900 | 21412 |
| 591 | 20250414 | 092400 | 30591351900 | 25000 | 25050 | 25250 | 24950 | 19992 |
| 592 | 20250414 | 092300 | 30089985100 | 25100 | 25000 | 25300 | 25000 | 20346 |
| 593 | 20250414 | 092200 | 29578714250 | 25000 | 25450 | 25500 | 25000 | 31050 |
| 594 | 20250414 | 092100 | 28794534650 | 25450 | 25300 | 25500 | 25150 | 42677 |
| 595 | 20250414 | 092000 | 27713635100 | 25350 | 25050 | 25400 | 24950 | 48775 |
| 596 | 20250414 | 091900 | 26485193800 | 25050 | 25350 | 25450 | 25000 | 35899 |
| 597 | 20250414 | 091800 | 25579790050 | 25400 | 25000 | 25400 | 24950 | 66725 |
| 598 | 20250414 | 091700 | 23900865550 | 25000 | 24600 | 25000 | 24600 | 23423 |
| 599 | 20250414 | 091600 | 23318495500 | 24600 | 24700 | 24700 | 24550 | 10303 |
| 600 | 20250414 | 091500 | 23064930950 | 24700 | 24550 | 24750 | 24500 | 23349 |
| 601 | 20250414 | 091400 | 22490247825 | 24500 | 24700 | 24800 | 24450 | 34587 |
| 602 | 20250414 | 091300 | 21640310150 | 24700 | 24900 | 24950 | 24700 | 17618 |
| 603 | 20250414 | 091200 | 21203237000 | 24900 | 24950 | 24950 | 24700 | 27732 |
| 604 | 20250414 | 091100 | 20515414425 | 24900 | 25100 | 25150 | 24900 | 21151 |
| 605 | 20250414 | 091000 | 19985951575 | 25100 | 24850 | 25150 | 24850 | 30779 |
| 606 | 20250414 | 090900 | 19215500900 | 24900 | 25050 | 25100 | 24700 | 60947 |
| 607 | 20250414 | 090800 | 17699267925 | 25000 | 25650 | 25800 | 25000 | 68429 |
| 608 | 20250414 | 090700 | 15961428725 | 25650 | 25650 | 26000 | 25500 | 94221 |
| 609 | 20250414 | 090600 | 13532072800 | 25700 | 25600 | 25950 | 25300 | 129194 |
| 610 | 20250414 | 090500 | 10221274850 | 25600 | 25000 | 25650 | 24950 | 138650 |
| 611 | 20250414 | 090400 | 6702330475 | 24950 | 25000 | 25050 | 24700 | 57203 |
| 612 | 20250414 | 090300 | 5277892425 | 25000 | 24650 | 25200 | 24550 | 129567 |
| 613 | 20250414 | 090200 | 2050930000 | 24650 | 24400 | 24700 | 24300 | 83882 |
| 614 | 20250414 | 090100 | 0 | 21450 | 21450 | 21450 | 21450 | 0 |
| 615 | 20250414 | 090000 | 0 | 21450 | 21450 | 21450 | 21450 | 0 |