32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 6543 |
| 3 | 20250428 | 191200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20250428 | 191100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20250428 | 191000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20250428 | 190900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20250428 | 190800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20250428 | 190700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20250428 | 190600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20250428 | 190500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20250428 | 190400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20250428 | 190300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20250428 | 190200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20250428 | 190100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20250428 | 190000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20250428 | 185900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20250428 | 185800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20250428 | 185700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20250428 | 185600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20250428 | 185500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20250428 | 185400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20250428 | 185300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20250428 | 185200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20250428 | 185100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20250428 | 185000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20250428 | 184900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20250428 | 184800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20250428 | 184700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20250428 | 184600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20250428 | 184500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20250428 | 184400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20250428 | 184300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 6543 |
| 33 | 20250428 | 184200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20250428 | 184100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20250428 | 184000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20250428 | 183900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20250428 | 183800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20250428 | 183700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20250428 | 183600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20250428 | 183500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20250428 | 183400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20250428 | 183300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20250428 | 183200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20250428 | 183100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20250428 | 183000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20250428 | 182900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20250428 | 182800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20250428 | 182700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20250428 | 182600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20250428 | 182500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20250428 | 182400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20250428 | 182300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20250428 | 182200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20250428 | 182100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20250428 | 182000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20250428 | 181900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20250428 | 181800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20250428 | 181700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20250428 | 181600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20250428 | 181500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20250428 | 181400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20250428 | 181300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 6543 |
| 63 | 20250428 | 181200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20250428 | 181100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20250428 | 181000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20250428 | 180900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20250428 | 180800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20250428 | 180700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20250428 | 180600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20250428 | 180500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20250428 | 180400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20250428 | 180300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20250428 | 180200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20250428 | 180100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20250428 | 180000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20250428 | 175900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20250428 | 175800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20250428 | 175700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20250428 | 175600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20250428 | 175500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20250428 | 175400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20250428 | 175300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20250428 | 175200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20250428 | 175100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20250428 | 175000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20250428 | 174900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20250428 | 174800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20250428 | 174700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20250428 | 174600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20250428 | 174500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20250428 | 174400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20250428 | 174300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 6543 |
| 93 | 20250428 | 174200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20250428 | 174100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20250428 | 174000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20250428 | 173900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20250428 | 173800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20250428 | 173700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20250428 | 173600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20250428 | 173500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20250428 | 173400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20250428 | 173300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20250428 | 173200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20250428 | 173100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20250428 | 173000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20250428 | 172900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20250428 | 172800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20250428 | 172700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20250428 | 172600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20250428 | 172500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20250428 | 172400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20250428 | 172300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20250428 | 172200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20250428 | 172100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20250428 | 172000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20250428 | 171900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20250428 | 171800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20250428 | 171700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20250428 | 171600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20250428 | 171500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20250428 | 171400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20250428 | 171300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 6543 |
| 123 | 20250428 | 171200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20250428 | 171100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20250428 | 171000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20250428 | 170900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20250428 | 170800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20250428 | 170700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20250428 | 170600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20250428 | 170500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20250428 | 170400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20250428 | 170300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20250428 | 170200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20250428 | 170100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20250428 | 170000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20250428 | 165900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20250428 | 165800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20250428 | 165700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20250428 | 165600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20250428 | 165500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20250428 | 165400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20250428 | 165300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20250428 | 165200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20250428 | 165100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20250428 | 165000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20250428 | 164900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20250428 | 164800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20250428 | 164700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20250428 | 164600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20250428 | 164500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20250428 | 164400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20250428 | 164300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 6543 |
| 153 | 20250428 | 164200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20250428 | 164100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20250428 | 164000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20250428 | 163900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20250428 | 163800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20250428 | 163700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20250428 | 163600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20250428 | 163500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20250428 | 163400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20250428 | 163300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20250428 | 163200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20250428 | 163100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20250428 | 163000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20250428 | 162900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20250428 | 162800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20250428 | 162700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20250428 | 162600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20250428 | 162500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20250428 | 162400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20250428 | 162300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20250428 | 162200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20250428 | 162100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20250428 | 162000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20250428 | 161900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20250428 | 161800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20250428 | 161700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20250428 | 161600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20250428 | 161500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20250428 | 161400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20250428 | 161300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 6543 |
| 183 | 20250428 | 161200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20250428 | 161100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20250428 | 161000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20250428 | 160900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20250428 | 160800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20250428 | 160700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20250428 | 160600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20250428 | 160500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20250428 | 160400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20250428 | 160300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20250428 | 160200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20250428 | 160100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20250428 | 160000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20250428 | 155900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20250428 | 155800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20250428 | 155700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20250428 | 155600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20250428 | 155500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20250428 | 155400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20250428 | 155300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20250428 | 155200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20250428 | 155100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20250428 | 155000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20250428 | 154900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20250428 | 154800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20250428 | 154700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20250428 | 154600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20250428 | 154500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20250428 | 154400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20250428 | 154300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 6543 |
| 213 | 20250428 | 154200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20250428 | 154100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20250428 | 154000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20250428 | 153900 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20250428 | 153800 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20250428 | 153700 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20250428 | 153600 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20250428 | 153500 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20250428 | 153400 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20250428 | 153300 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20250428 | 153200 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20250428 | 153100 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20250428 | 153000 | 3316270905 | 19970 | 19970 | 19970 | 19970 | 6543 |
| 226 | 20250428 | 152900 | 3185607195 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20250428 | 152800 | 3185607195 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20250428 | 152700 | 3185607195 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20250428 | 152600 | 3185607195 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20250428 | 152500 | 3185607195 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20250428 | 152400 | 3185607195 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20250428 | 152300 | 3185607195 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20250428 | 152200 | 3185607195 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20250428 | 152100 | 3185607195 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20250428 | 152000 | 3185607195 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20250428 | 151900 | 3185607195 | 19990 | 19990 | 20050 | 19980 | 1047 |
| 237 | 20250428 | 151800 | 3164674355 | 19990 | 19990 | 20000 | 19980 | 325 |
| 238 | 20250428 | 151700 | 3158177475 | 19990 | 20000 | 20000 | 19990 | 917 |
| 239 | 20250428 | 151600 | 3139841215 | 20050 | 20000 | 20050 | 20000 | 362 |
| 240 | 20250428 | 151500 | 3132597015 | 20000 | 20000 | 20000 | 19990 | 517 |
| 241 | 20250428 | 151400 | 3122257665 | 20050 | 20000 | 20050 | 19990 | 284 |
| 242 | 20250428 | 151300 | 3116577215 | 19990 | 19990 | 20000 | 19990 | 105 |
| 243 | 20250428 | 151200 | 3114477675 | 19990 | 19980 | 20000 | 19980 | 201 |
| 244 | 20250428 | 151100 | 3110458985 | 20000 | 19990 | 20000 | 19990 | 1117 |
| 245 | 20250428 | 151000 | 3088123695 | 20000 | 19990 | 20000 | 19990 | 20 |
| 246 | 20250428 | 150900 | 3087723715 | 19990 | 19990 | 20000 | 19990 | 95 |
| 247 | 20250428 | 150800 | 3085824635 | 19990 | 20000 | 20000 | 19990 | 181 |
| 248 | 20250428 | 150700 | 3082204695 | 20000 | 20000 | 20000 | 20000 | 706 |
| 249 | 20250428 | 150600 | 3068084695 | 20000 | 19990 | 20000 | 19980 | 770 |
| 250 | 20250428 | 150500 | 3052694735 | 19990 | 20000 | 20000 | 19980 | 427 |
| 251 | 20250428 | 150400 | 3044156045 | 20000 | 20000 | 20000 | 20000 | 428 |
| 252 | 20250428 | 150300 | 3035596045 | 20000 | 19990 | 20000 | 19990 | 268 |
| 253 | 20250428 | 150200 | 3030237925 | 20000 | 20000 | 20000 | 19990 | 1029 |
| 254 | 20250428 | 150100 | 3009658475 | 20000 | 20000 | 20000 | 20000 | 140 |
| 255 | 20250428 | 150000 | 3006858475 | 20050 | 20000 | 20050 | 20000 | 639 |
| 256 | 20250428 | 145900 | 2994049075 | 20000 | 19990 | 20000 | 19980 | 327 |
| 257 | 20250428 | 145800 | 2987512595 | 20050 | 19990 | 20050 | 19990 | 156 |
| 258 | 20250428 | 145700 | 2984392635 | 20000 | 20000 | 20000 | 20000 | 787 |
| 259 | 20250428 | 145600 | 2968652635 | 20000 | 20000 | 20050 | 19980 | 597 |
| 260 | 20250428 | 145500 | 2956716955 | 19970 | 20000 | 20000 | 19970 | 1042 |
| 261 | 20250428 | 145400 | 2935898855 | 19990 | 20000 | 20000 | 19980 | 821 |
| 262 | 20250428 | 145300 | 2919483315 | 20000 | 20000 | 20000 | 20000 | 14 |
| 263 | 20250428 | 145200 | 2919203315 | 20000 | 19990 | 20000 | 19970 | 1664 |
| 264 | 20250428 | 145100 | 2885930525 | 19980 | 20000 | 20000 | 19980 | 457 |
| 265 | 20250428 | 145000 | 2876794795 | 20050 | 20000 | 20050 | 19970 | 10243 |
| 266 | 20250428 | 144900 | 2671936775 | 20050 | 20050 | 20050 | 20000 | 1003 |
| 267 | 20250428 | 144800 | 2651862175 | 20000 | 20050 | 20100 | 20000 | 4348 |
| 268 | 20250428 | 144700 | 2564732375 | 20050 | 20100 | 20100 | 20050 | 54 |
| 269 | 20250428 | 144600 | 2563649475 | 20100 | 20075 | 20100 | 20050 | 404 |
| 270 | 20250428 | 144500 | 2555549125 | 20050 | 20100 | 20100 | 20050 | 48 |
| 271 | 20250428 | 144400 | 2554584375 | 20100 | 20100 | 20100 | 20100 | 7 |
| 272 | 20250428 | 144300 | 2554443675 | 20050 | 20100 | 20100 | 20050 | 694 |
| 273 | 20250428 | 144200 | 2540517475 | 20100 | 20100 | 20100 | 20100 | 497 |
| 274 | 20250428 | 144100 | 2530527775 | 20100 | 20100 | 20100 | 20100 | 753 |
| 275 | 20250428 | 144000 | 2515392475 | 20100 | 20100 | 20100 | 20100 | 23 |
| 276 | 20250428 | 143900 | 2514930175 | 20100 | 20100 | 20100 | 20100 | 1348 |
| 277 | 20250428 | 143800 | 2487835375 | 20100 | 20100 | 20100 | 20100 | 235 |
| 278 | 20250428 | 143700 | 2483111875 | 20150 | 20150 | 20150 | 20150 | 282 |
| 279 | 20250428 | 143600 | 2477429575 | 20150 | 20200 | 20200 | 20150 | 118 |
| 280 | 20250428 | 143500 | 2475051625 | 20200 | 20150 | 20200 | 20150 | 152 |
| 281 | 20250428 | 143400 | 2471986325 | 20150 | 20150 | 20150 | 20150 | 52 |
| 282 | 20250428 | 143300 | 2470938525 | 20150 | 20150 | 20150 | 20150 | 97 |
| 283 | 20250428 | 143200 | 2468983975 | 20150 | 20200 | 20200 | 20150 | 11 |
| 284 | 20250428 | 143100 | 2468762275 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20250428 | 143000 | 2468762275 | 20150 | 20200 | 20200 | 20150 | 211 |
| 286 | 20250428 | 142900 | 2464510275 | 20150 | 20150 | 20150 | 20150 | 502 |
| 287 | 20250428 | 142800 | 2454394975 | 20150 | 20150 | 20150 | 20100 | 667 |
| 288 | 20250428 | 142700 | 2440955125 | 20150 | 20150 | 20150 | 20150 | 53 |
| 289 | 20250428 | 142600 | 2439887175 | 20150 | 20150 | 20150 | 20150 | 6 |
| 290 | 20250428 | 142500 | 2439766275 | 20150 | 20150 | 20150 | 20150 | 152 |
| 291 | 20250428 | 142400 | 2436703475 | 20200 | 20150 | 20200 | 20100 | 160 |
| 292 | 20250428 | 142300 | 2433484425 | 20150 | 20100 | 20150 | 20100 | 300 |
| 293 | 20250428 | 142200 | 2427444675 | 20100 | 20150 | 20175 | 20100 | 515 |
| 294 | 20250428 | 142100 | 2417077250 | 20125 | 20150 | 20150 | 20125 | 153 |
| 295 | 20250428 | 142000 | 2413994375 | 20150 | 20150 | 20150 | 20100 | 58 |
| 296 | 20250428 | 141900 | 2412828425 | 20150 | 20150 | 20150 | 20100 | 349 |
| 297 | 20250428 | 141800 | 2405796275 | 20150 | 20150 | 20150 | 20150 | 663 |
| 298 | 20250428 | 141700 | 2392436825 | 20150 | 20150 | 20150 | 20150 | 7 |
| 299 | 20250428 | 141600 | 2392295775 | 20150 | 20200 | 20200 | 20150 | 155 |
| 300 | 20250428 | 141500 | 2389172275 | 20200 | 20150 | 20200 | 20150 | 13 |
| 301 | 20250428 | 141400 | 2388910075 | 20150 | 20200 | 20200 | 20150 | 5 |
| 302 | 20250428 | 141300 | 2388809275 | 20200 | 20200 | 20200 | 20200 | 294 |
| 303 | 20250428 | 141200 | 2382870475 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20250428 | 141100 | 2382870475 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250428 | 141000 | 2382870475 | 20200 | 20200 | 20200 | 20200 | 1 |
| 306 | 20250428 | 140900 | 2382850275 | 20200 | 20250 | 20250 | 20200 | 57 |
| 307 | 20250428 | 140800 | 2381698825 | 20200 | 20200 | 20200 | 20200 | 89 |
| 308 | 20250428 | 140700 | 2379901025 | 20200 | 20200 | 20200 | 20200 | 41 |
| 309 | 20250428 | 140600 | 2379072825 | 20200 | 20200 | 20200 | 20200 | 50 |
| 310 | 20250428 | 140500 | 2378062825 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20250428 | 140400 | 2378062825 | 20200 | 20200 | 20200 | 20200 | 37 |
| 312 | 20250428 | 140300 | 2377315425 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20250428 | 140200 | 2377315425 | 20200 | 20250 | 20250 | 20200 | 67 |
| 314 | 20250428 | 140100 | 2375961875 | 20200 | 20200 | 20200 | 20200 | 1 |
| 315 | 20250428 | 140000 | 2375941675 | 20200 | 20200 | 20200 | 20200 | 71 |
| 316 | 20250428 | 135900 | 2374507475 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20250428 | 135800 | 2374507475 | 20250 | 20200 | 20250 | 20200 | 201 |
| 318 | 20250428 | 135700 | 2370437275 | 20200 | 20200 | 20200 | 20200 | 2 |
| 319 | 20250428 | 135600 | 2370396875 | 20250 | 20250 | 20250 | 20250 | 5 |
| 320 | 20250428 | 135500 | 2370295625 | 20200 | 20250 | 20250 | 20200 | 94 |
| 321 | 20250428 | 135400 | 2368396675 | 20200 | 20200 | 20200 | 20200 | 2 |
| 322 | 20250428 | 135300 | 2368356275 | 20250 | 20250 | 20250 | 20250 | 1 |
| 323 | 20250428 | 135200 | 2368336025 | 20250 | 20250 | 20250 | 20250 | 141 |
| 324 | 20250428 | 135100 | 2365480775 | 20250 | 20200 | 20250 | 20200 | 324 |
| 325 | 20250428 | 135000 | 2358932125 | 20200 | 20200 | 20200 | 20200 | 33 |
| 326 | 20250428 | 134900 | 2358265525 | 20200 | 20250 | 20250 | 20200 | 89 |
| 327 | 20250428 | 134800 | 2356465775 | 20250 | 20250 | 20250 | 20250 | 16 |
| 328 | 20250428 | 134700 | 2356141775 | 20250 | 20250 | 20250 | 20250 | 7 |
| 329 | 20250428 | 134600 | 2356000025 | 20200 | 20200 | 20200 | 20200 | 5 |
| 330 | 20250428 | 134500 | 2355899025 | 20200 | 20200 | 20200 | 20200 | 25 |
| 331 | 20250428 | 134400 | 2355394025 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20250428 | 134300 | 2355394025 | 20250 | 20250 | 20250 | 20250 | 211 |
| 333 | 20250428 | 134200 | 2351121275 | 20225 | 20225 | 20225 | 20225 | 0 |
| 334 | 20250428 | 134100 | 2351121275 | 20225 | 20250 | 20250 | 20225 | 18 |
| 335 | 20250428 | 134000 | 2350756875 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20250428 | 133900 | 2350756875 | 20200 | 20250 | 20250 | 20200 | 1081 |
| 337 | 20250428 | 133800 | 2328911775 | 20250 | 20250 | 20250 | 20250 | 288 |
| 338 | 20250428 | 133700 | 2323079775 | 20200 | 20200 | 20200 | 20200 | 1000 |
| 339 | 20250428 | 133600 | 2302879775 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20250428 | 133500 | 2302879775 | 20250 | 20200 | 20250 | 20200 | 7 |
| 341 | 20250428 | 133400 | 2302738275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20250428 | 133300 | 2302738275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20250428 | 133200 | 2302738275 | 20200 | 20200 | 20200 | 20200 | 5 |
| 344 | 20250428 | 133100 | 2302637275 | 20200 | 20200 | 20200 | 20200 | 122 |
| 345 | 20250428 | 133000 | 2300172875 | 20300 | 20200 | 20300 | 20200 | 589 |
| 346 | 20250428 | 132900 | 2288246625 | 20150 | 20200 | 20250 | 20150 | 173 |
| 347 | 20250428 | 132800 | 2284753875 | 20150 | 20150 | 20200 | 20150 | 470 |
| 348 | 20250428 | 132700 | 2275266425 | 20200 | 20200 | 20200 | 20200 | 0 |
| 349 | 20250428 | 132600 | 2275266425 | 20200 | 20200 | 20200 | 20200 | 64 |
| 350 | 20250428 | 132500 | 2273973625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20250428 | 132400 | 2273973625 | 20200 | 20200 | 20200 | 20200 | 10 |
| 352 | 20250428 | 132300 | 2273771625 | 20150 | 20200 | 20250 | 20100 | 3420 |
| 353 | 20250428 | 132200 | 2204827225 | 20200 | 20200 | 20200 | 20200 | 2 |
| 354 | 20250428 | 132100 | 2204786825 | 20200 | 20200 | 20200 | 20200 | 10 |
| 355 | 20250428 | 132000 | 2204584825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 356 | 20250428 | 131900 | 2204584825 | 20250 | 20250 | 20250 | 20250 | 60 |
| 357 | 20250428 | 131800 | 2203369825 | 20250 | 20250 | 20250 | 20250 | 23 |
| 358 | 20250428 | 131700 | 2202904075 | 20250 | 20250 | 20250 | 20250 | 32 |
| 359 | 20250428 | 131600 | 2202256075 | 20250 | 20250 | 20250 | 20250 | 0 |
| 360 | 20250428 | 131500 | 2202256075 | 20250 | 20250 | 20250 | 20250 | 100 |
| 361 | 20250428 | 131400 | 2200231075 | 20250 | 20250 | 20250 | 20250 | 40 |
| 362 | 20250428 | 131300 | 2199421075 | 20250 | 20250 | 20250 | 20250 | 0 |
| 363 | 20250428 | 131200 | 2199421075 | 20250 | 20250 | 20250 | 20250 | 0 |
| 364 | 20250428 | 131100 | 2199421075 | 20250 | 20250 | 20250 | 20250 | 98 |
| 365 | 20250428 | 131000 | 2197436575 | 20250 | 20250 | 20250 | 20250 | 82 |
| 366 | 20250428 | 130900 | 2195776075 | 20250 | 20250 | 20250 | 20250 | 38 |
| 367 | 20250428 | 130800 | 2195006575 | 20250 | 20300 | 20300 | 20250 | 8 |
| 368 | 20250428 | 130700 | 2194844525 | 20200 | 20300 | 20300 | 20200 | 424 |
| 369 | 20250428 | 130600 | 2186274125 | 20250 | 20250 | 20250 | 20250 | 25 |
| 370 | 20250428 | 130500 | 2185767875 | 20300 | 20300 | 20300 | 20300 | 134 |
| 371 | 20250428 | 130400 | 2183047675 | 20300 | 20300 | 20300 | 20300 | 65 |
| 372 | 20250428 | 130300 | 2181728175 | 20300 | 20300 | 20300 | 20300 | 1 |
| 373 | 20250428 | 130200 | 2181707875 | 20300 | 20300 | 20300 | 20300 | 0 |
| 374 | 20250428 | 130100 | 2181707875 | 20300 | 20300 | 20300 | 20300 | 10 |
| 375 | 20250428 | 130000 | 2181504875 | 20300 | 20300 | 20300 | 20300 | 60 |
| 376 | 20250428 | 125900 | 2180286875 | 20300 | 20250 | 20300 | 20250 | 84 |
| 377 | 20250428 | 125800 | 2178585675 | 20250 | 20250 | 20250 | 20250 | 1 |
| 378 | 20250428 | 125700 | 2178565425 | 20250 | 20250 | 20250 | 20250 | 7 |
| 379 | 20250428 | 125600 | 2178423675 | 20250 | 20250 | 20250 | 20250 | 21 |
| 380 | 20250428 | 125500 | 2177998425 | 20250 | 20300 | 20300 | 20250 | 161 |
| 381 | 20250428 | 125400 | 2174738025 | 20250 | 20250 | 20250 | 20250 | 0 |
| 382 | 20250428 | 125300 | 2174738025 | 20250 | 20250 | 20300 | 20250 | 147 |
| 383 | 20250428 | 125200 | 2171756625 | 20250 | 20250 | 20250 | 20250 | 65 |
| 384 | 20250428 | 125100 | 2170440375 | 20250 | 20250 | 20250 | 20250 | 55 |
| 385 | 20250428 | 125000 | 2169326625 | 20250 | 20250 | 20250 | 20250 | 0 |
| 386 | 20250428 | 124900 | 2169326625 | 20250 | 20250 | 20250 | 20250 | 42 |
| 387 | 20250428 | 124800 | 2168476125 | 20250 | 20250 | 20250 | 20250 | 350 |
| 388 | 20250428 | 124700 | 2161388625 | 20250 | 20250 | 20250 | 20250 | 20 |
| 389 | 20250428 | 124600 | 2160983625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 390 | 20250428 | 124500 | 2160983625 | 20200 | 20200 | 20200 | 20200 | 1 |
| 391 | 20250428 | 124400 | 2160963425 | 20250 | 20250 | 20250 | 20250 | 24 |
| 392 | 20250428 | 124300 | 2160477425 | 20200 | 20200 | 20200 | 20200 | 0 |
| 393 | 20250428 | 124200 | 2160477425 | 20200 | 20200 | 20200 | 20200 | 528 |
| 394 | 20250428 | 124100 | 2149811825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 395 | 20250428 | 124000 | 2149811825 | 20250 | 20250 | 20250 | 20250 | 0 |
| 396 | 20250428 | 123900 | 2149811825 | 20250 | 20250 | 20250 | 20200 | 226 |
| 397 | 20250428 | 123800 | 2145236275 | 20300 | 20300 | 20300 | 20300 | 7 |
| 398 | 20250428 | 123700 | 2145094175 | 20250 | 20250 | 20250 | 20250 | 1 |
| 399 | 20250428 | 123600 | 2145073925 | 20300 | 20300 | 20300 | 20300 | 2 |
| 400 | 20250428 | 123500 | 2145033325 | 20300 | 20300 | 20300 | 20300 | 8 |
| 401 | 20250428 | 123400 | 2144870925 | 20300 | 20300 | 20300 | 20300 | 50 |
| 402 | 20250428 | 123300 | 2143855925 | 20250 | 20300 | 20300 | 20250 | 6 |
| 403 | 20250428 | 123200 | 2143734175 | 20300 | 20250 | 20300 | 20250 | 81 |
| 404 | 20250428 | 123100 | 2142093825 | 20250 | 20300 | 20300 | 20250 | 6 |
| 405 | 20250428 | 123000 | 2141972275 | 20200 | 20250 | 20250 | 20200 | 116 |
| 406 | 20250428 | 122900 | 2139625425 | 20250 | 20250 | 20250 | 20250 | 0 |
| 407 | 20250428 | 122800 | 2139625425 | 20250 | 20250 | 20250 | 20250 | 41 |
| 408 | 20250428 | 122700 | 2138795175 | 20250 | 20250 | 20250 | 20250 | 0 |
| 409 | 20250428 | 122600 | 2138795175 | 20250 | 20200 | 20250 | 20200 | 49 |
| 410 | 20250428 | 122500 | 2137802975 | 20250 | 20250 | 20275 | 20250 | 44 |
| 411 | 20250428 | 122400 | 2136911475 | 20250 | 20250 | 20250 | 20250 | 14 |
| 412 | 20250428 | 122300 | 2136627975 | 20200 | 20250 | 20250 | 20200 | 2 |
| 413 | 20250428 | 122200 | 2136587525 | 20200 | 20200 | 20200 | 20200 | 0 |
| 414 | 20250428 | 122100 | 2136587525 | 20200 | 20250 | 20250 | 20200 | 58 |
| 415 | 20250428 | 122000 | 2135415675 | 20300 | 20200 | 20300 | 20200 | 86 |
| 416 | 20250428 | 121900 | 2133674625 | 20250 | 20200 | 20250 | 20200 | 8 |
| 417 | 20250428 | 121800 | 2133512725 | 20250 | 20250 | 20250 | 20200 | 187 |
| 418 | 20250428 | 121700 | 2129728475 | 20250 | 20250 | 20250 | 20250 | 100 |
| 419 | 20250428 | 121600 | 2127703475 | 20200 | 20250 | 20300 | 20200 | 376 |
| 420 | 20250428 | 121500 | 2120107625 | 20250 | 20250 | 20250 | 20250 | 3 |
| 421 | 20250428 | 121400 | 2120046875 | 20250 | 20250 | 20250 | 20250 | 4 |
| 422 | 20250428 | 121300 | 2119965875 | 20250 | 20250 | 20300 | 20250 | 309 |
| 423 | 20250428 | 121200 | 2113704975 | 20250 | 20250 | 20250 | 20250 | 50 |
| 424 | 20250428 | 121100 | 2112692475 | 20200 | 20250 | 20250 | 20200 | 83 |
| 425 | 20250428 | 121000 | 2111014875 | 20250 | 20250 | 20250 | 20250 | 30 |
| 426 | 20250428 | 120900 | 2110407375 | 20200 | 20200 | 20200 | 20200 | 0 |
| 427 | 20250428 | 120800 | 2110407375 | 20200 | 20250 | 20250 | 20200 | 139 |
| 428 | 20250428 | 120700 | 2107593825 | 20250 | 20250 | 20250 | 20250 | 227 |
| 429 | 20250428 | 120600 | 2102997075 | 20250 | 20250 | 20250 | 20250 | 235 |
| 430 | 20250428 | 120500 | 2098238325 | 20250 | 20250 | 20250 | 20250 | 31 |
| 431 | 20250428 | 120400 | 2097610575 | 20300 | 20250 | 20300 | 20250 | 23 |
| 432 | 20250428 | 120300 | 2097144775 | 20250 | 20250 | 20250 | 20250 | 14 |
| 433 | 20250428 | 120200 | 2096861275 | 20250 | 20250 | 20250 | 20250 | 65 |
| 434 | 20250428 | 120100 | 2095545025 | 20250 | 20200 | 20250 | 20200 | 58 |
| 435 | 20250428 | 120000 | 2094373375 | 20250 | 20200 | 20250 | 20200 | 301 |
| 436 | 20250428 | 115900 | 2088290475 | 20250 | 20250 | 20250 | 20250 | 349 |
| 437 | 20250428 | 115800 | 2081223225 | 20250 | 20250 | 20250 | 20250 | 200 |
| 438 | 20250428 | 115700 | 2077173225 | 20250 | 20250 | 20250 | 20250 | 0 |
| 439 | 20250428 | 115600 | 2077173225 | 20250 | 20250 | 20250 | 20250 | 120 |
| 440 | 20250428 | 115500 | 2074743225 | 20250 | 20250 | 20250 | 20250 | 160 |
| 441 | 20250428 | 115400 | 2071503225 | 20250 | 20250 | 20250 | 20250 | 150 |
| 442 | 20250428 | 115300 | 2068465725 | 20250 | 20250 | 20250 | 20250 | 220 |
| 443 | 20250428 | 115200 | 2064010725 | 20250 | 20300 | 20325 | 20250 | 33 |
| 444 | 20250428 | 115100 | 2063341775 | 20300 | 20300 | 20300 | 20300 | 41 |
| 445 | 20250428 | 115000 | 2062509475 | 20300 | 20300 | 20300 | 20300 | 44 |
| 446 | 20250428 | 114900 | 2061616275 | 20300 | 20300 | 20300 | 20250 | 51 |
| 447 | 20250428 | 114800 | 2060581625 | 20300 | 20300 | 20300 | 20300 | 374 |
| 448 | 20250428 | 114700 | 2052989425 | 20250 | 20300 | 20300 | 20250 | 1548 |
| 449 | 20250428 | 114600 | 2021638075 | 20300 | 20300 | 20300 | 20300 | 0 |
| 450 | 20250428 | 114500 | 2021638075 | 20300 | 20300 | 20300 | 20250 | 820 |
| 451 | 20250428 | 114400 | 2005007075 | 20300 | 20300 | 20300 | 20300 | 0 |
| 452 | 20250428 | 114300 | 2005007075 | 20300 | 20300 | 20300 | 20300 | 0 |
| 453 | 20250428 | 114200 | 2005007075 | 20300 | 20300 | 20300 | 20300 | 1 |
| 454 | 20250428 | 114100 | 2004986775 | 20300 | 20350 | 20350 | 20300 | 6 |
| 455 | 20250428 | 114000 | 2004864925 | 20300 | 20350 | 20350 | 20300 | 48 |
| 456 | 20250428 | 113900 | 2003890475 | 20300 | 20300 | 20300 | 20300 | 0 |
| 457 | 20250428 | 113800 | 2003890475 | 20300 | 20300 | 20300 | 20300 | 0 |
| 458 | 20250428 | 113700 | 2003890475 | 20300 | 20300 | 20300 | 20300 | 235 |
| 459 | 20250428 | 113600 | 1999119975 | 20300 | 20300 | 20350 | 20250 | 65 |
| 460 | 20250428 | 113500 | 1997800675 | 20300 | 20325 | 20325 | 20250 | 666 |
| 461 | 20250428 | 113400 | 1984280650 | 20350 | 20350 | 20350 | 20350 | 36 |
| 462 | 20250428 | 113300 | 1983548050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 463 | 20250428 | 113200 | 1983548050 | 20350 | 20350 | 20350 | 20350 | 6 |
| 464 | 20250428 | 113100 | 1983425950 | 20350 | 20300 | 20350 | 20300 | 180 |
| 465 | 20250428 | 113000 | 1979766950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 466 | 20250428 | 112900 | 1979766950 | 20300 | 20300 | 20300 | 20300 | 200 |
| 467 | 20250428 | 112800 | 1975706950 | 20300 | 20300 | 20300 | 20300 | 62 |
| 468 | 20250428 | 112700 | 1974448350 | 20300 | 20300 | 20300 | 20300 | 250 |
| 469 | 20250428 | 112600 | 1969373350 | 20300 | 20300 | 20300 | 20300 | 863 |
| 470 | 20250428 | 112500 | 1951854450 | 20300 | 20300 | 20300 | 20300 | 1 |
| 471 | 20250428 | 112400 | 1951834150 | 20350 | 20350 | 20350 | 20350 | 24 |
| 472 | 20250428 | 112300 | 1951345750 | 20350 | 20350 | 20350 | 20300 | 41 |
| 473 | 20250428 | 112200 | 1950512300 | 20300 | 20250 | 20300 | 20250 | 234 |
| 474 | 20250428 | 112100 | 1945764450 | 20250 | 20250 | 20250 | 20250 | 1153 |
| 475 | 20250428 | 112000 | 1922416200 | 20250 | 20300 | 20300 | 20250 | 136 |
| 476 | 20250428 | 111900 | 1919655700 | 20300 | 20300 | 20300 | 20300 | 268 |
| 477 | 20250428 | 111800 | 1914215300 | 20300 | 20300 | 20300 | 20300 | 202 |
| 478 | 20250428 | 111700 | 1910114700 | 20300 | 20300 | 20300 | 20300 | 197 |
| 479 | 20250428 | 111600 | 1906115600 | 20300 | 20350 | 20350 | 20300 | 409 |
| 480 | 20250428 | 111500 | 1897812500 | 20350 | 20325 | 20350 | 20325 | 207 |
| 481 | 20250428 | 111400 | 1893600175 | 20350 | 20350 | 20350 | 20300 | 173 |
| 482 | 20250428 | 111300 | 1890082125 | 20350 | 20350 | 20350 | 20350 | 292 |
| 483 | 20250428 | 111200 | 1884139925 | 20300 | 20300 | 20300 | 20300 | 20 |
| 484 | 20250428 | 111100 | 1883733925 | 20350 | 20350 | 20350 | 20350 | 101 |
| 485 | 20250428 | 111000 | 1881678575 | 20300 | 20350 | 20350 | 20300 | 1227 |
| 486 | 20250428 | 110900 | 1856770375 | 20350 | 20350 | 20350 | 20350 | 878 |
| 487 | 20250428 | 110800 | 1838903075 | 20350 | 20400 | 20400 | 20350 | 104 |
| 488 | 20250428 | 110700 | 1836784225 | 20400 | 20400 | 20400 | 20350 | 71 |
| 489 | 20250428 | 110600 | 1835337325 | 20350 | 20400 | 20400 | 20350 | 14 |
| 490 | 20250428 | 110500 | 1835052175 | 20400 | 20400 | 20400 | 20400 | 20 |
| 491 | 20250428 | 110400 | 1834644175 | 20400 | 20400 | 20400 | 20400 | 5 |
| 492 | 20250428 | 110300 | 1834542175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 493 | 20250428 | 110200 | 1834542175 | 20400 | 20350 | 20400 | 20350 | 3334 |
| 494 | 20250428 | 110100 | 1766694725 | 20350 | 20325 | 20350 | 20325 | 46 |
| 495 | 20250428 | 110000 | 1765759125 | 20350 | 20350 | 20350 | 20350 | 2 |
| 496 | 20250428 | 105900 | 1765718425 | 20350 | 20350 | 20350 | 20350 | 300 |
| 497 | 20250428 | 105800 | 1759613425 | 20350 | 20350 | 20350 | 20350 | 330 |
| 498 | 20250428 | 105700 | 1752897925 | 20350 | 20350 | 20350 | 20350 | 137 |
| 499 | 20250428 | 105600 | 1750109975 | 20400 | 20400 | 20400 | 20400 | 4 |
| 500 | 20250428 | 105500 | 1750028375 | 20400 | 20400 | 20400 | 20400 | 25 |
| 501 | 20250428 | 105400 | 1749518375 | 20400 | 20400 | 20400 | 20400 | 3 |
| 502 | 20250428 | 105300 | 1749457175 | 20350 | 20350 | 20350 | 20350 | 100 |
| 503 | 20250428 | 105200 | 1747422175 | 20350 | 20350 | 20350 | 20350 | 10 |
| 504 | 20250428 | 105100 | 1747218675 | 20350 | 20350 | 20350 | 20350 | 1673 |
| 505 | 20250428 | 105000 | 1713173125 | 20400 | 20400 | 20450 | 20400 | 1025 |
| 506 | 20250428 | 104900 | 1692261575 | 20400 | 20450 | 20475 | 20400 | 3841 |
| 507 | 20250428 | 104800 | 1613889625 | 20450 | 20400 | 20450 | 20400 | 501 |
| 508 | 20250428 | 104700 | 1603668325 | 20450 | 20450 | 20500 | 20450 | 339 |
| 509 | 20250428 | 104600 | 1596735625 | 20500 | 20450 | 20500 | 20450 | 347 |
| 510 | 20250428 | 104500 | 1589637125 | 20450 | 20500 | 20500 | 20400 | 3671 |
| 511 | 20250428 | 104400 | 1514572225 | 20500 | 20500 | 20500 | 20500 | 146 |
| 512 | 20250428 | 104300 | 1511579225 | 20500 | 20500 | 20500 | 20500 | 158 |
| 513 | 20250428 | 104200 | 1508340225 | 20500 | 20500 | 20500 | 20500 | 797 |
| 514 | 20250428 | 104100 | 1492001725 | 20500 | 20550 | 20550 | 20500 | 2559 |
| 515 | 20250428 | 104000 | 1439527525 | 20550 | 20650 | 20650 | 20550 | 4445 |
| 516 | 20250428 | 103900 | 1348030125 | 20650 | 20650 | 20650 | 20650 | 1152 |
| 517 | 20250428 | 103800 | 1324241325 | 20650 | 20650 | 20650 | 20650 | 29 |
| 518 | 20250428 | 103700 | 1323642475 | 20650 | 20700 | 20700 | 20650 | 677 |
| 519 | 20250428 | 103600 | 1309652675 | 20700 | 20650 | 20700 | 20650 | 196 |
| 520 | 20250428 | 103500 | 1305595525 | 20700 | 20650 | 20700 | 20650 | 103 |
| 521 | 20250428 | 103400 | 1303468425 | 20650 | 20650 | 20650 | 20650 | 63 |
| 522 | 20250428 | 103300 | 1302167475 | 20700 | 20700 | 20750 | 20700 | 65 |
| 523 | 20250428 | 103200 | 1300821475 | 20700 | 20750 | 20800 | 20700 | 2299 |
| 524 | 20250428 | 103100 | 1253180775 | 20800 | 20800 | 20800 | 20800 | 275 |
| 525 | 20250428 | 103000 | 1247460775 | 20800 | 20800 | 20850 | 20750 | 1331 |
| 526 | 20250428 | 102900 | 1219776375 | 20850 | 20800 | 20850 | 20800 | 265 |
| 527 | 20250428 | 102800 | 1214259375 | 20800 | 20800 | 20800 | 20800 | 37 |
| 528 | 20250428 | 102700 | 1213489775 | 20800 | 20700 | 20800 | 20700 | 1632 |
| 529 | 20250428 | 102600 | 1179562775 | 20750 | 20700 | 20750 | 20700 | 78 |
| 530 | 20250428 | 102500 | 1177946425 | 20750 | 20750 | 20750 | 20750 | 300 |
| 531 | 20250428 | 102400 | 1171721425 | 20750 | 20700 | 20800 | 20700 | 208 |
| 532 | 20250428 | 102300 | 1167405675 | 20700 | 20750 | 20750 | 20700 | 528 |
| 533 | 20250428 | 102200 | 1156459225 | 20700 | 20700 | 20700 | 20650 | 673 |
| 534 | 20250428 | 102100 | 1142533125 | 20700 | 20750 | 20750 | 20700 | 846 |
| 535 | 20250428 | 102000 | 1125020675 | 20750 | 20750 | 20750 | 20750 | 30 |
| 536 | 20250428 | 101900 | 1124398175 | 20700 | 20750 | 20750 | 20700 | 80 |
| 537 | 20250428 | 101800 | 1122742025 | 20750 | 20650 | 20750 | 20650 | 607 |
| 538 | 20250428 | 101700 | 1110147375 | 20650 | 20700 | 20700 | 20650 | 96 |
| 539 | 20250428 | 101600 | 1108162575 | 20650 | 20650 | 20700 | 20650 | 79 |
| 540 | 20250428 | 101500 | 1106531075 | 20650 | 20600 | 20650 | 20600 | 544 |
| 541 | 20250428 | 101400 | 1095316675 | 20550 | 20600 | 20600 | 20550 | 35 |
| 542 | 20250428 | 101300 | 1094596075 | 20600 | 20550 | 20600 | 20550 | 51 |
| 543 | 20250428 | 101200 | 1093547975 | 20550 | 20600 | 20600 | 20550 | 303 |
| 544 | 20250428 | 101100 | 1087320925 | 20600 | 20600 | 20600 | 20600 | 0 |
| 545 | 20250428 | 101000 | 1087320925 | 20600 | 20600 | 20600 | 20600 | 48 |
| 546 | 20250428 | 100900 | 1086332125 | 20550 | 20550 | 20550 | 20550 | 5 |
| 547 | 20250428 | 100800 | 1086229375 | 20550 | 20600 | 20600 | 20550 | 29 |
| 548 | 20250428 | 100700 | 1085633375 | 20550 | 20550 | 20600 | 20550 | 391 |
| 549 | 20250428 | 100600 | 1077598275 | 20600 | 20600 | 20650 | 20600 | 44 |
| 550 | 20250428 | 100500 | 1076691825 | 20600 | 20600 | 20600 | 20600 | 10 |
| 551 | 20250428 | 100400 | 1076485825 | 20550 | 20600 | 20600 | 20550 | 507 |
| 552 | 20250428 | 100300 | 1066051175 | 20600 | 20600 | 20600 | 20600 | 190 |
| 553 | 20250428 | 100200 | 1062137175 | 20650 | 20650 | 20650 | 20650 | 228 |
| 554 | 20250428 | 100100 | 1057428975 | 20675 | 20650 | 20675 | 20650 | 11 |
| 555 | 20250428 | 100000 | 1057201575 | 20650 | 20600 | 20650 | 20600 | 203 |
| 556 | 20250428 | 095900 | 1053019675 | 20600 | 20600 | 20650 | 20600 | 59 |
| 557 | 20250428 | 095800 | 1051804225 | 20650 | 20650 | 20650 | 20650 | 43 |
| 558 | 20250428 | 095700 | 1050916275 | 20650 | 20650 | 20650 | 20600 | 80 |
| 559 | 20250428 | 095600 | 1049265525 | 20650 | 20650 | 20650 | 20650 | 22 |
| 560 | 20250428 | 095500 | 1048811225 | 20700 | 20700 | 20700 | 20650 | 684 |
| 561 | 20250428 | 095400 | 1034661650 | 20700 | 20700 | 20700 | 20700 | 22 |
| 562 | 20250428 | 095300 | 1034206250 | 20700 | 20650 | 20700 | 20650 | 107 |
| 563 | 20250428 | 095200 | 1031996600 | 20650 | 20700 | 20700 | 20650 | 61 |
| 564 | 20250428 | 095100 | 1030735425 | 20700 | 20650 | 20700 | 20600 | 352 |
| 565 | 20250428 | 095000 | 1023468275 | 20600 | 20600 | 20650 | 20550 | 425 |
| 566 | 20250428 | 094900 | 1014714775 | 20600 | 20600 | 20600 | 20550 | 491 |
| 567 | 20250428 | 094800 | 1004607675 | 20600 | 20600 | 20650 | 20600 | 1017 |
| 568 | 20250428 | 094700 | 983648625 | 20600 | 20650 | 20650 | 20600 | 515 |
| 569 | 20250428 | 094600 | 973020425 | 20650 | 20650 | 20650 | 20650 | 2322 |
| 570 | 20250428 | 094500 | 925071125 | 20650 | 20650 | 20700 | 20650 | 2468 |
| 571 | 20250428 | 094400 | 874105375 | 20700 | 20650 | 20700 | 20650 | 140 |
| 572 | 20250428 | 094300 | 871213325 | 20650 | 20700 | 20700 | 20650 | 27 |
| 573 | 20250428 | 094200 | 870655725 | 20700 | 20700 | 20700 | 20700 | 298 |
| 574 | 20250428 | 094100 | 864487125 | 20700 | 20700 | 20750 | 20700 | 392 |
| 575 | 20250428 | 094000 | 856371725 | 20700 | 20650 | 20700 | 20650 | 96 |
| 576 | 20250428 | 093900 | 854387525 | 20650 | 20700 | 20700 | 20650 | 154 |
| 577 | 20250428 | 093800 | 851202425 | 20700 | 20750 | 20750 | 20700 | 697 |
| 578 | 20250428 | 093700 | 836768475 | 20750 | 20750 | 20750 | 20750 | 250 |
| 579 | 20250428 | 093600 | 831580975 | 20750 | 20700 | 20750 | 20700 | 1105 |
| 580 | 20250428 | 093500 | 808668925 | 20650 | 20700 | 20700 | 20650 | 535 |
| 581 | 20250428 | 093400 | 797607925 | 20700 | 20700 | 20700 | 20650 | 635 |
| 582 | 20250428 | 093300 | 784484675 | 20700 | 20750 | 20750 | 20700 | 71 |
| 583 | 20250428 | 093200 | 783012275 | 20750 | 20750 | 20750 | 20700 | 100 |
| 584 | 20250428 | 093100 | 780938475 | 20750 | 20800 | 20800 | 20750 | 119 |
| 585 | 20250428 | 093000 | 778468950 | 20750 | 20750 | 20750 | 20750 | 599 |
| 586 | 20250428 | 092900 | 766039700 | 20750 | 20700 | 20750 | 20650 | 391 |
| 587 | 20250428 | 092800 | 757958400 | 20700 | 20700 | 20700 | 20600 | 684 |
| 588 | 20250428 | 092700 | 743853150 | 20700 | 20700 | 20700 | 20700 | 559 |
| 589 | 20250428 | 092600 | 732281850 | 20650 | 20650 | 20650 | 20650 | 1008 |
| 590 | 20250428 | 092500 | 711466650 | 20650 | 20700 | 20700 | 20650 | 200 |
| 591 | 20250428 | 092400 | 707326700 | 20700 | 20700 | 20700 | 20650 | 841 |
| 592 | 20250428 | 092300 | 689923050 | 20700 | 20750 | 20800 | 20700 | 1764 |
| 593 | 20250428 | 092200 | 653364150 | 20750 | 20750 | 20800 | 20750 | 173 |
| 594 | 20250428 | 092100 | 649766250 | 20800 | 20850 | 20850 | 20800 | 2198 |
| 595 | 20250428 | 092000 | 604033000 | 20800 | 20800 | 20900 | 20800 | 445 |
| 596 | 20250428 | 091900 | 594755750 | 20850 | 20800 | 20850 | 20750 | 551 |
| 597 | 20250428 | 091800 | 583309250 | 20750 | 20850 | 20850 | 20750 | 426 |
| 598 | 20250428 | 091700 | 574447300 | 20800 | 20900 | 20900 | 20800 | 1301 |
| 599 | 20250428 | 091600 | 547366200 | 20900 | 20900 | 20900 | 20850 | 635 |
| 600 | 20250428 | 091500 | 534111600 | 20850 | 20800 | 20850 | 20800 | 994 |
| 601 | 20250428 | 091400 | 513393850 | 20850 | 20900 | 20900 | 20800 | 663 |
| 602 | 20250428 | 091300 | 499568250 | 20900 | 20900 | 20950 | 20900 | 529 |
| 603 | 20250428 | 091200 | 488503400 | 20900 | 20950 | 20950 | 20900 | 850 |
| 604 | 20250428 | 091100 | 470737750 | 20950 | 20950 | 21000 | 20900 | 608 |
| 605 | 20250428 | 091000 | 458005550 | 20900 | 20950 | 20950 | 20850 | 1125 |
| 606 | 20250428 | 090900 | 434460550 | 20900 | 20850 | 20900 | 20800 | 885 |
| 607 | 20250428 | 090800 | 415988600 | 20850 | 20850 | 20900 | 20850 | 470 |
| 608 | 20250428 | 090700 | 406186450 | 20900 | 20800 | 20950 | 20800 | 1953 |
| 609 | 20250428 | 090600 | 365389150 | 20800 | 20850 | 20850 | 20800 | 395 |
| 610 | 20250428 | 090500 | 357157600 | 20900 | 20900 | 20900 | 20850 | 2329 |
| 611 | 20250428 | 090400 | 308490050 | 20900 | 20850 | 20900 | 20850 | 1573 |
| 612 | 20250428 | 090300 | 275640100 | 20850 | 21000 | 21000 | 20850 | 1314 |
| 613 | 20250428 | 090200 | 248151500 | 20950 | 20900 | 21000 | 20900 | 4451 |
| 614 | 20250428 | 090100 | 154991950 | 20800 | 20950 | 21000 | 20800 | 2288 |
| 615 | 20250428 | 090000 | 107126000 | 20850 | 20800 | 21000 | 20800 | 5135 |