34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 25222 |
| 3 | 20231026 | 191900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20231026 | 191800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20231026 | 191700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20231026 | 191600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20231026 | 191500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20231026 | 191400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20231026 | 191300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20231026 | 191200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20231026 | 191100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20231026 | 191000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20231026 | 190900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20231026 | 190800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20231026 | 190700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20231026 | 190600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20231026 | 190500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20231026 | 190400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20231026 | 190300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20231026 | 190200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20231026 | 190100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20231026 | 190000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20231026 | 185900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20231026 | 185800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20231026 | 185700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20231026 | 185600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20231026 | 185500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20231026 | 185400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20231026 | 185300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20231026 | 185200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20231026 | 185100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20231026 | 185000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 25222 |
| 33 | 20231026 | 184900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20231026 | 184800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20231026 | 184700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20231026 | 184600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20231026 | 184500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20231026 | 184400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20231026 | 184300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20231026 | 184200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20231026 | 184100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20231026 | 184000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20231026 | 183900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20231026 | 183800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20231026 | 183700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20231026 | 183600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20231026 | 183500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20231026 | 183400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20231026 | 183300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20231026 | 183200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20231026 | 183100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20231026 | 183000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20231026 | 182900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20231026 | 182800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20231026 | 182700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20231026 | 182600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20231026 | 182500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20231026 | 182400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20231026 | 182300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20231026 | 182200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20231026 | 182100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20231026 | 182000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 25222 |
| 63 | 20231026 | 181900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20231026 | 181800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20231026 | 181700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20231026 | 181600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20231026 | 181500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20231026 | 181400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20231026 | 181300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20231026 | 181200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20231026 | 181100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20231026 | 181000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20231026 | 180900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20231026 | 180800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20231026 | 180700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20231026 | 180600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20231026 | 180500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20231026 | 180400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20231026 | 180300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20231026 | 180200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20231026 | 180100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20231026 | 180000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20231026 | 175900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20231026 | 175800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20231026 | 175700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20231026 | 175600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20231026 | 175500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20231026 | 175400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20231026 | 175300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20231026 | 175200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20231026 | 175100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20231026 | 175000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 25222 |
| 93 | 20231026 | 174900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20231026 | 174800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20231026 | 174700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20231026 | 174600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20231026 | 174500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20231026 | 174400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20231026 | 174300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20231026 | 174200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20231026 | 174100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20231026 | 174000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20231026 | 173900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20231026 | 173800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20231026 | 173700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20231026 | 173600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20231026 | 173500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20231026 | 173400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20231026 | 173300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20231026 | 173200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20231026 | 173100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20231026 | 173000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20231026 | 172900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20231026 | 172800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20231026 | 172700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20231026 | 172600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20231026 | 172500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20231026 | 172400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20231026 | 172300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20231026 | 172200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20231026 | 172100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20231026 | 172000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 25222 |
| 123 | 20231026 | 171900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20231026 | 171800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20231026 | 171700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20231026 | 171600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20231026 | 171500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20231026 | 171400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20231026 | 171300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20231026 | 171200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20231026 | 171100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20231026 | 171000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20231026 | 170900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20231026 | 170800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20231026 | 170700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20231026 | 170600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20231026 | 170500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20231026 | 170400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20231026 | 170300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20231026 | 170200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20231026 | 170100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20231026 | 170000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20231026 | 165900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20231026 | 165800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20231026 | 165700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20231026 | 165600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20231026 | 165500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20231026 | 165400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20231026 | 165300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20231026 | 165200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20231026 | 165100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20231026 | 165000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 25222 |
| 153 | 20231026 | 164900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20231026 | 164800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20231026 | 164700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20231026 | 164600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20231026 | 164500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20231026 | 164400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20231026 | 164300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20231026 | 164200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20231026 | 164100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20231026 | 164000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20231026 | 163900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20231026 | 163800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20231026 | 163700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20231026 | 163600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20231026 | 163500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20231026 | 163400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20231026 | 163300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20231026 | 163200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20231026 | 163100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20231026 | 163000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20231026 | 162900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20231026 | 162800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20231026 | 162700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20231026 | 162600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20231026 | 162500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20231026 | 162400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20231026 | 162300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20231026 | 162200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20231026 | 162100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20231026 | 162000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 25222 |
| 183 | 20231026 | 161900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20231026 | 161800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20231026 | 161700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20231026 | 161600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20231026 | 161500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20231026 | 161400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20231026 | 161300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20231026 | 161200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20231026 | 161100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20231026 | 161000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20231026 | 160900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20231026 | 160800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20231026 | 160700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20231026 | 160600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20231026 | 160500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 198 | 20231026 | 160400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 199 | 20231026 | 160300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 200 | 20231026 | 160200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 201 | 20231026 | 160100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 202 | 20231026 | 160000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 203 | 20231026 | 155900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 204 | 20231026 | 155800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 205 | 20231026 | 155700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 206 | 20231026 | 155600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 207 | 20231026 | 155500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 208 | 20231026 | 155400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 209 | 20231026 | 155300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 210 | 20231026 | 155200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 211 | 20231026 | 155100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 212 | 20231026 | 155000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 25222 |
| 213 | 20231026 | 154900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 214 | 20231026 | 154800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 215 | 20231026 | 154700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 216 | 20231026 | 154600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 217 | 20231026 | 154500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 218 | 20231026 | 154400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 219 | 20231026 | 154300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 220 | 20231026 | 154200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 221 | 20231026 | 154100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 222 | 20231026 | 154000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 223 | 20231026 | 153900 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 224 | 20231026 | 153800 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 225 | 20231026 | 153700 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 226 | 20231026 | 153600 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20231026 | 153500 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20231026 | 153400 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20231026 | 153300 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20231026 | 153200 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20231026 | 153100 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20231026 | 153000 | 23479430850 | 48050 | 48050 | 48050 | 48050 | 25222 |
| 233 | 20231026 | 152900 | 22267513750 | 48100 | 48100 | 48100 | 48100 | 0 |
| 234 | 20231026 | 152800 | 22267513750 | 48100 | 48100 | 48100 | 48100 | 0 |
| 235 | 20231026 | 152700 | 22267513750 | 48100 | 48100 | 48100 | 48100 | 0 |
| 236 | 20231026 | 152600 | 22267513750 | 48100 | 48100 | 48100 | 48100 | 0 |
| 237 | 20231026 | 152500 | 22267513750 | 48100 | 48100 | 48100 | 48100 | 0 |
| 238 | 20231026 | 152400 | 22267513750 | 48100 | 48100 | 48100 | 48100 | 0 |
| 239 | 20231026 | 152300 | 22267513750 | 48100 | 48100 | 48100 | 48100 | 0 |
| 240 | 20231026 | 152200 | 22267513750 | 48100 | 48100 | 48100 | 48100 | 0 |
| 241 | 20231026 | 152100 | 22267513750 | 48100 | 48100 | 48100 | 48100 | 0 |
| 242 | 20231026 | 152000 | 22267513750 | 48100 | 48100 | 48100 | 48100 | 0 |
| 243 | 20231026 | 151900 | 22267513750 | 48100 | 48050 | 48100 | 48050 | 2523 |
| 244 | 20231026 | 151800 | 22146201100 | 48100 | 48050 | 48100 | 48000 | 2518 |
| 245 | 20231026 | 151700 | 22025204250 | 48050 | 48050 | 48050 | 48000 | 1097 |
| 246 | 20231026 | 151600 | 21972510300 | 48050 | 48050 | 48100 | 48000 | 1877 |
| 247 | 20231026 | 151500 | 21882318900 | 48100 | 48100 | 48100 | 48050 | 3914 |
| 248 | 20231026 | 151400 | 21694242350 | 48100 | 48100 | 48100 | 48050 | 303 |
| 249 | 20231026 | 151300 | 21679681150 | 48100 | 48150 | 48150 | 48050 | 3935 |
| 250 | 20231026 | 151200 | 21490417250 | 48150 | 48150 | 48150 | 48100 | 376 |
| 251 | 20231026 | 151100 | 21472327050 | 48100 | 48150 | 48150 | 48100 | 358 |
| 252 | 20231026 | 151000 | 21455105250 | 48100 | 48150 | 48200 | 48100 | 492 |
| 253 | 20231026 | 150900 | 21431413600 | 48200 | 48200 | 48200 | 48150 | 1011 |
| 254 | 20231026 | 150800 | 21382729500 | 48150 | 48200 | 48200 | 48150 | 184 |
| 255 | 20231026 | 150700 | 21373868200 | 48150 | 48250 | 48250 | 48150 | 3238 |
| 256 | 20231026 | 150600 | 21217912050 | 48250 | 48300 | 48300 | 48250 | 2197 |
| 257 | 20231026 | 150500 | 21111903650 | 48300 | 48200 | 48300 | 48150 | 878 |
| 258 | 20231026 | 150400 | 21069551850 | 48200 | 48150 | 48200 | 48150 | 378 |
| 259 | 20231026 | 150300 | 21051336450 | 48200 | 48200 | 48200 | 48150 | 660 |
| 260 | 20231026 | 150200 | 21019548800 | 48150 | 48150 | 48200 | 48100 | 1023 |
| 261 | 20231026 | 150100 | 20970287050 | 48150 | 48250 | 48250 | 48100 | 3728 |
| 262 | 20231026 | 150000 | 20790699150 | 48250 | 48250 | 48250 | 48200 | 750 |
| 263 | 20231026 | 145900 | 20754512050 | 48200 | 48300 | 48300 | 48200 | 1441 |
| 264 | 20231026 | 145800 | 20684985550 | 48250 | 48300 | 48300 | 48250 | 84 |
| 265 | 20231026 | 145700 | 20680930150 | 48250 | 48400 | 48400 | 48250 | 933 |
| 266 | 20231026 | 145600 | 20635821550 | 48400 | 48400 | 48400 | 48350 | 219 |
| 267 | 20231026 | 145500 | 20625222950 | 48350 | 48400 | 48400 | 48350 | 292 |
| 268 | 20231026 | 145400 | 20611090550 | 48400 | 48300 | 48400 | 48250 | 1166 |
| 269 | 20231026 | 145300 | 20554748950 | 48300 | 48250 | 48300 | 48250 | 715 |
| 270 | 20231026 | 145200 | 20520214750 | 48300 | 48250 | 48300 | 48200 | 1263 |
| 271 | 20231026 | 145100 | 20459261650 | 48250 | 48300 | 48300 | 48200 | 861 |
| 272 | 20231026 | 145000 | 20417718350 | 48300 | 48250 | 48300 | 48250 | 130 |
| 273 | 20231026 | 144900 | 20411443350 | 48250 | 48300 | 48300 | 48250 | 692 |
| 274 | 20231026 | 144800 | 20378047200 | 48300 | 48300 | 48300 | 48250 | 139 |
| 275 | 20231026 | 144700 | 20371334600 | 48250 | 48250 | 48300 | 48250 | 47 |
| 276 | 20231026 | 144600 | 20369065450 | 48300 | 48300 | 48300 | 48250 | 55 |
| 277 | 20231026 | 144500 | 20366409200 | 48300 | 48300 | 48300 | 48200 | 3862 |
| 278 | 20231026 | 144400 | 20180057600 | 48300 | 48300 | 48300 | 48250 | 401 |
| 279 | 20231026 | 144300 | 20160691550 | 48300 | 48300 | 48300 | 48250 | 251 |
| 280 | 20231026 | 144200 | 20148569700 | 48300 | 48300 | 48300 | 48250 | 337 |
| 281 | 20231026 | 144100 | 20132293650 | 48300 | 48250 | 48300 | 48200 | 2714 |
| 282 | 20231026 | 144000 | 20001320050 | 48200 | 48250 | 48300 | 48200 | 1401 |
| 283 | 20231026 | 143900 | 19933715100 | 48300 | 48250 | 48300 | 48250 | 301 |
| 284 | 20231026 | 143800 | 19919186500 | 48250 | 48250 | 48300 | 48250 | 102 |
| 285 | 20231026 | 143700 | 19914262700 | 48300 | 48300 | 48300 | 48250 | 519 |
| 286 | 20231026 | 143600 | 19889205100 | 48300 | 48250 | 48300 | 48200 | 710 |
| 287 | 20231026 | 143500 | 19854946000 | 48250 | 48250 | 48250 | 48200 | 182 |
| 288 | 20231026 | 143400 | 19846164850 | 48250 | 48200 | 48250 | 48150 | 1128 |
| 289 | 20231026 | 143300 | 19791784100 | 48200 | 48200 | 48200 | 48150 | 99 |
| 290 | 20231026 | 143200 | 19787013600 | 48150 | 48150 | 48200 | 48100 | 2057 |
| 291 | 20231026 | 143100 | 19687978300 | 48150 | 48150 | 48150 | 48100 | 182 |
| 292 | 20231026 | 143000 | 19679220050 | 48150 | 48200 | 48200 | 48100 | 1191 |
| 293 | 20231026 | 142900 | 19621871300 | 48150 | 48150 | 48200 | 48150 | 626 |
| 294 | 20231026 | 142800 | 19591728750 | 48200 | 48200 | 48200 | 48150 | 629 |
| 295 | 20231026 | 142700 | 19561440500 | 48150 | 48150 | 48200 | 48150 | 709 |
| 296 | 20231026 | 142600 | 19527299000 | 48200 | 48150 | 48200 | 48150 | 110 |
| 297 | 20231026 | 142500 | 19522000900 | 48200 | 48150 | 48250 | 48150 | 3680 |
| 298 | 20231026 | 142400 | 19344748150 | 48200 | 48250 | 48250 | 48150 | 4354 |
| 299 | 20231026 | 142300 | 19134840650 | 48250 | 48250 | 48250 | 48200 | 357 |
| 300 | 20231026 | 142200 | 19117615550 | 48250 | 48200 | 48250 | 48200 | 492 |
| 301 | 20231026 | 142100 | 19093889900 | 48250 | 48250 | 48250 | 48200 | 663 |
| 302 | 20231026 | 142000 | 19061900450 | 48250 | 48250 | 48250 | 48200 | 288 |
| 303 | 20231026 | 141900 | 19048016550 | 48200 | 48200 | 48250 | 48200 | 240 |
| 304 | 20231026 | 141800 | 19036443350 | 48250 | 48250 | 48250 | 48200 | 96 |
| 305 | 20231026 | 141700 | 19031813350 | 48250 | 48200 | 48250 | 48200 | 692 |
| 306 | 20231026 | 141600 | 18998457200 | 48250 | 48200 | 48250 | 48200 | 56 |
| 307 | 20231026 | 141500 | 18995755500 | 48250 | 48250 | 48250 | 48200 | 350 |
| 308 | 20231026 | 141400 | 18978883950 | 48250 | 48300 | 48300 | 48200 | 1426 |
| 309 | 20231026 | 141300 | 18910101100 | 48300 | 48300 | 48350 | 48250 | 175 |
| 310 | 20231026 | 141200 | 18901648750 | 48300 | 48300 | 48300 | 48300 | 510 |
| 311 | 20231026 | 141100 | 18877015750 | 48300 | 48350 | 48400 | 48250 | 1279 |
| 312 | 20231026 | 141000 | 18815209400 | 48350 | 48400 | 48400 | 48350 | 26 |
| 313 | 20231026 | 140900 | 18813951300 | 48350 | 48400 | 48400 | 48350 | 904 |
| 314 | 20231026 | 140800 | 18770238600 | 48350 | 48400 | 48400 | 48350 | 275 |
| 315 | 20231026 | 140700 | 18756931250 | 48400 | 48450 | 48450 | 48350 | 914 |
| 316 | 20231026 | 140600 | 18712700600 | 48500 | 48350 | 48500 | 48350 | 1173 |
| 317 | 20231026 | 140500 | 18655909000 | 48350 | 48350 | 48350 | 48300 | 919 |
| 318 | 20231026 | 140400 | 18611475500 | 48350 | 48350 | 48350 | 48300 | 100 |
| 319 | 20231026 | 140300 | 18606643450 | 48350 | 48350 | 48350 | 48300 | 38 |
| 320 | 20231026 | 140200 | 18604806200 | 48350 | 48300 | 48400 | 48300 | 3073 |
| 321 | 20231026 | 140100 | 18456219850 | 48250 | 48300 | 48300 | 48250 | 35 |
| 322 | 20231026 | 140000 | 18454529400 | 48250 | 48250 | 48300 | 48250 | 223 |
| 323 | 20231026 | 135900 | 18443759200 | 48250 | 48300 | 48300 | 48250 | 919 |
| 324 | 20231026 | 135800 | 18399387200 | 48300 | 48250 | 48300 | 48250 | 922 |
| 325 | 20231026 | 135700 | 18354865300 | 48250 | 48250 | 48300 | 48200 | 931 |
| 326 | 20231026 | 135600 | 18309944300 | 48250 | 48300 | 48300 | 48250 | 2739 |
| 327 | 20231026 | 135500 | 18177784350 | 48300 | 48250 | 48300 | 48250 | 296 |
| 328 | 20231026 | 135400 | 18163494000 | 48300 | 48250 | 48300 | 48250 | 833 |
| 329 | 20231026 | 135300 | 18123298350 | 48250 | 48250 | 48300 | 48200 | 4322 |
| 330 | 20231026 | 135200 | 17914849100 | 48300 | 48250 | 48300 | 48200 | 687 |
| 331 | 20231026 | 135100 | 17881700450 | 48250 | 48300 | 48300 | 48250 | 422 |
| 332 | 20231026 | 135000 | 17861337450 | 48250 | 48300 | 48300 | 48250 | 4079 |
| 333 | 20231026 | 134900 | 17664503200 | 48250 | 48300 | 48300 | 48250 | 151 |
| 334 | 20231026 | 134800 | 17657215350 | 48300 | 48250 | 48300 | 48250 | 692 |
| 335 | 20231026 | 134700 | 17623809300 | 48300 | 48250 | 48300 | 48250 | 96 |
| 336 | 20231026 | 134600 | 17619172800 | 48250 | 48350 | 48350 | 48250 | 1744 |
| 337 | 20231026 | 134500 | 17534953100 | 48300 | 48350 | 48350 | 48300 | 1324 |
| 338 | 20231026 | 134400 | 17470997750 | 48350 | 48300 | 48350 | 48300 | 29 |
| 339 | 20231026 | 134300 | 17469595650 | 48350 | 48300 | 48350 | 48300 | 1264 |
| 340 | 20231026 | 134200 | 17408542900 | 48350 | 48300 | 48350 | 48300 | 147 |
| 341 | 20231026 | 134100 | 17401441950 | 48300 | 48350 | 48350 | 48300 | 157 |
| 342 | 20231026 | 134000 | 17393858200 | 48350 | 48300 | 48400 | 48250 | 3432 |
| 343 | 20231026 | 133900 | 17227943300 | 48250 | 48300 | 48300 | 48250 | 350 |
| 344 | 20231026 | 133800 | 17211048400 | 48300 | 48300 | 48300 | 48250 | 533 |
| 345 | 20231026 | 133700 | 17185304900 | 48300 | 48400 | 48400 | 48300 | 610 |
| 346 | 20231026 | 133600 | 17155811700 | 48400 | 48400 | 48400 | 48350 | 52 |
| 347 | 20231026 | 133500 | 17153294950 | 48400 | 48350 | 48400 | 48350 | 107 |
| 348 | 20231026 | 133400 | 17148118900 | 48350 | 48450 | 48450 | 48350 | 1683 |
| 349 | 20231026 | 133300 | 17066670150 | 48450 | 48400 | 48450 | 48400 | 82 |
| 350 | 20231026 | 133200 | 17062699950 | 48450 | 48400 | 48450 | 48400 | 290 |
| 351 | 20231026 | 133100 | 17048661100 | 48450 | 48450 | 48450 | 48400 | 67 |
| 352 | 20231026 | 133000 | 17045417200 | 48400 | 48450 | 48450 | 48400 | 990 |
| 353 | 20231026 | 132900 | 16997493000 | 48400 | 48250 | 48400 | 48250 | 1621 |
| 354 | 20231026 | 132800 | 16919136050 | 48300 | 48300 | 48300 | 48250 | 539 |
| 355 | 20231026 | 132700 | 16893105150 | 48300 | 48250 | 48300 | 48250 | 1433 |
| 356 | 20231026 | 132600 | 16823930450 | 48250 | 48300 | 48300 | 48250 | 34 |
| 357 | 20231026 | 132500 | 16822288350 | 48300 | 48300 | 48300 | 48250 | 44 |
| 358 | 20231026 | 132400 | 16820164250 | 48300 | 48350 | 48350 | 48250 | 1881 |
| 359 | 20231026 | 132300 | 16729310350 | 48350 | 48350 | 48350 | 48300 | 484 |
| 360 | 20231026 | 132200 | 16705915000 | 48350 | 48300 | 48350 | 48300 | 260 |
| 361 | 20231026 | 132100 | 16693347750 | 48350 | 48350 | 48350 | 48350 | 135 |
| 362 | 20231026 | 132000 | 16686820500 | 48350 | 48350 | 48350 | 48300 | 68 |
| 363 | 20231026 | 131900 | 16683532800 | 48350 | 48350 | 48400 | 48300 | 1896 |
| 364 | 20231026 | 131800 | 16591860950 | 48400 | 48350 | 48400 | 48350 | 43 |
| 365 | 20231026 | 131700 | 16589780100 | 48400 | 48400 | 48400 | 48350 | 23 |
| 366 | 20231026 | 131600 | 16588666950 | 48400 | 48400 | 48400 | 48350 | 52 |
| 367 | 20231026 | 131500 | 16586150200 | 48400 | 48400 | 48400 | 48350 | 1652 |
| 368 | 20231026 | 131400 | 16506195400 | 48450 | 48500 | 48500 | 48400 | 1441 |
| 369 | 20231026 | 131300 | 16436377900 | 48500 | 48500 | 48500 | 48450 | 222 |
| 370 | 20231026 | 131200 | 16425610950 | 48500 | 48550 | 48550 | 48450 | 1542 |
| 371 | 20231026 | 131100 | 16350757200 | 48550 | 48600 | 48600 | 48550 | 335 |
| 372 | 20231026 | 131000 | 16334487500 | 48600 | 48600 | 48600 | 48550 | 54 |
| 373 | 20231026 | 130900 | 16331863150 | 48550 | 48500 | 48550 | 48500 | 164 |
| 374 | 20231026 | 130800 | 16323901000 | 48550 | 48500 | 48550 | 48450 | 1452 |
| 375 | 20231026 | 130700 | 16253472600 | 48450 | 48500 | 48550 | 48450 | 754 |
| 376 | 20231026 | 130600 | 16216903450 | 48500 | 48450 | 48500 | 48450 | 34 |
| 377 | 20231026 | 130500 | 16215255150 | 48500 | 48500 | 48500 | 48500 | 658 |
| 378 | 20231026 | 130400 | 16183342150 | 48500 | 48500 | 48550 | 48500 | 271 |
| 379 | 20231026 | 130300 | 16170194600 | 48550 | 48550 | 48550 | 48500 | 1291 |
| 380 | 20231026 | 130200 | 16107577050 | 48550 | 48550 | 48550 | 48550 | 107 |
| 381 | 20231026 | 130100 | 16102382200 | 48550 | 48500 | 48550 | 48500 | 1173 |
| 382 | 20231026 | 130000 | 16045460200 | 48500 | 48500 | 48500 | 48450 | 384 |
| 383 | 20231026 | 125900 | 16026838850 | 48500 | 48500 | 48500 | 48500 | 107 |
| 384 | 20231026 | 125800 | 16021649350 | 48500 | 48500 | 48500 | 48450 | 219 |
| 385 | 20231026 | 125700 | 16011033550 | 48500 | 48500 | 48500 | 48450 | 105 |
| 386 | 20231026 | 125600 | 16005941350 | 48500 | 48500 | 48500 | 48500 | 173 |
| 387 | 20231026 | 125500 | 15997550850 | 48500 | 48500 | 48500 | 48450 | 192 |
| 388 | 20231026 | 125400 | 15988241850 | 48500 | 48500 | 48500 | 48450 | 255 |
| 389 | 20231026 | 125300 | 15975874400 | 48500 | 48450 | 48500 | 48450 | 31 |
| 390 | 20231026 | 125200 | 15974370950 | 48500 | 48450 | 48500 | 48450 | 11 |
| 391 | 20231026 | 125100 | 15973837500 | 48500 | 48500 | 48500 | 48450 | 591 |
| 392 | 20231026 | 125000 | 15945174050 | 48500 | 48450 | 48500 | 48450 | 446 |
| 393 | 20231026 | 124900 | 15923543100 | 48500 | 48450 | 48500 | 48450 | 549 |
| 394 | 20231026 | 124800 | 15896942000 | 48450 | 48450 | 48450 | 48400 | 75 |
| 395 | 20231026 | 124700 | 15893308300 | 48450 | 48400 | 48450 | 48400 | 125 |
| 396 | 20231026 | 124600 | 15887252100 | 48450 | 48400 | 48450 | 48400 | 197 |
| 397 | 20231026 | 124500 | 15877710300 | 48400 | 48450 | 48450 | 48400 | 545 |
| 398 | 20231026 | 124400 | 15851305100 | 48450 | 48450 | 48450 | 48400 | 12 |
| 399 | 20231026 | 124300 | 15850723750 | 48450 | 48450 | 48450 | 48450 | 287 |
| 400 | 20231026 | 124200 | 15836818600 | 48450 | 48450 | 48450 | 48400 | 49 |
| 401 | 20231026 | 124100 | 15834444600 | 48450 | 48500 | 48500 | 48450 | 718 |
| 402 | 20231026 | 124000 | 15799657000 | 48500 | 48450 | 48500 | 48450 | 590 |
| 403 | 20231026 | 123900 | 15771071350 | 48500 | 48500 | 48500 | 48450 | 149 |
| 404 | 20231026 | 123800 | 15763849950 | 48500 | 48450 | 48500 | 48400 | 2749 |
| 405 | 20231026 | 123700 | 15630625600 | 48450 | 48400 | 48450 | 48400 | 107 |
| 406 | 20231026 | 123600 | 15625441900 | 48400 | 48450 | 48450 | 48400 | 630 |
| 407 | 20231026 | 123500 | 15594919950 | 48450 | 48400 | 48450 | 48400 | 345 |
| 408 | 20231026 | 123400 | 15578205900 | 48450 | 48400 | 48450 | 48400 | 118 |
| 409 | 20231026 | 123300 | 15572489000 | 48450 | 48400 | 48450 | 48400 | 1020 |
| 410 | 20231026 | 123200 | 15523111400 | 48400 | 48400 | 48400 | 48350 | 174 |
| 411 | 20231026 | 123100 | 15514693750 | 48350 | 48300 | 48350 | 48250 | 2183 |
| 412 | 20231026 | 123000 | 15409223350 | 48300 | 48300 | 48300 | 48250 | 124 |
| 413 | 20231026 | 122900 | 15403234500 | 48300 | 48300 | 48300 | 48250 | 202 |
| 414 | 20231026 | 122800 | 15393477950 | 48300 | 48300 | 48300 | 48250 | 178 |
| 415 | 20231026 | 122700 | 15384881050 | 48300 | 48300 | 48300 | 48300 | 67 |
| 416 | 20231026 | 122600 | 15381644950 | 48300 | 48300 | 48300 | 48250 | 61 |
| 417 | 20231026 | 122500 | 15378699150 | 48300 | 48250 | 48300 | 48250 | 22 |
| 418 | 20231026 | 122400 | 15377636650 | 48250 | 48250 | 48250 | 48250 | 110 |
| 419 | 20231026 | 122300 | 15372329150 | 48250 | 48300 | 48300 | 48250 | 1429 |
| 420 | 20231026 | 122200 | 15303377650 | 48300 | 48250 | 48300 | 48250 | 67 |
| 421 | 20231026 | 122100 | 15300143650 | 48300 | 48300 | 48300 | 48250 | 14 |
| 422 | 20231026 | 122000 | 15299467550 | 48250 | 48250 | 48300 | 48250 | 361 |
| 423 | 20231026 | 121900 | 15282049200 | 48200 | 48250 | 48250 | 48200 | 245 |
| 424 | 20231026 | 121800 | 15270228150 | 48250 | 48250 | 48250 | 48200 | 835 |
| 425 | 20231026 | 121700 | 15229940650 | 48200 | 48300 | 48300 | 48200 | 1818 |
| 426 | 20231026 | 121600 | 15142221500 | 48250 | 48300 | 48300 | 48250 | 169 |
| 427 | 20231026 | 121500 | 15134066700 | 48250 | 48300 | 48300 | 48250 | 1350 |
| 428 | 20231026 | 121400 | 15068928300 | 48300 | 48250 | 48300 | 48250 | 243 |
| 429 | 20231026 | 121300 | 15057202050 | 48250 | 48250 | 48250 | 48200 | 138 |
| 430 | 20231026 | 121200 | 15050544600 | 48250 | 48250 | 48250 | 48150 | 1749 |
| 431 | 20231026 | 121100 | 14966192400 | 48300 | 48300 | 48300 | 48250 | 673 |
| 432 | 20231026 | 121000 | 14933719450 | 48300 | 48250 | 48300 | 48200 | 6388 |
| 433 | 20231026 | 120900 | 14625515650 | 48300 | 48300 | 48300 | 48250 | 36 |
| 434 | 20231026 | 120800 | 14623777000 | 48300 | 48300 | 48300 | 48250 | 66 |
| 435 | 20231026 | 120700 | 14620589650 | 48250 | 48250 | 48300 | 48250 | 67 |
| 436 | 20231026 | 120600 | 14617356250 | 48300 | 48300 | 48300 | 48250 | 32 |
| 437 | 20231026 | 120500 | 14615811150 | 48300 | 48250 | 48300 | 48250 | 2539 |
| 438 | 20231026 | 120400 | 14493229500 | 48250 | 48250 | 48250 | 48200 | 148 |
| 439 | 20231026 | 120300 | 14486088550 | 48250 | 48250 | 48250 | 48200 | 142 |
| 440 | 20231026 | 120200 | 14479237550 | 48200 | 48250 | 48250 | 48200 | 320 |
| 441 | 20231026 | 120100 | 14463798250 | 48250 | 48250 | 48250 | 48200 | 21 |
| 442 | 20231026 | 120000 | 14462785050 | 48250 | 48250 | 48300 | 48200 | 2682 |
| 443 | 20231026 | 115900 | 14333438900 | 48300 | 48300 | 48350 | 48250 | 300 |
| 444 | 20231026 | 115800 | 14318949950 | 48300 | 48350 | 48350 | 48300 | 241 |
| 445 | 20231026 | 115700 | 14307309500 | 48350 | 48350 | 48350 | 48300 | 2091 |
| 446 | 20231026 | 115600 | 14206298350 | 48400 | 48400 | 48400 | 48350 | 464 |
| 447 | 20231026 | 115500 | 14183843200 | 48400 | 48400 | 48450 | 48350 | 1512 |
| 448 | 20231026 | 115400 | 14110660500 | 48400 | 48450 | 48450 | 48400 | 348 |
| 449 | 20231026 | 115300 | 14093808400 | 48450 | 48400 | 48450 | 48350 | 349 |
| 450 | 20231026 | 115200 | 14076915650 | 48350 | 48400 | 48400 | 48350 | 150 |
| 451 | 20231026 | 115100 | 14069658350 | 48400 | 48350 | 48400 | 48300 | 750 |
| 452 | 20231026 | 115000 | 14033397850 | 48350 | 48300 | 48350 | 48300 | 108 |
| 453 | 20231026 | 114900 | 14028179350 | 48300 | 48450 | 48450 | 48300 | 2021 |
| 454 | 20231026 | 114800 | 13930393250 | 48450 | 48450 | 48450 | 48400 | 383 |
| 455 | 20231026 | 114700 | 13911846400 | 48450 | 48400 | 48450 | 48400 | 104 |
| 456 | 20231026 | 114600 | 13906808950 | 48450 | 48400 | 48450 | 48400 | 381 |
| 457 | 20231026 | 114500 | 13888353100 | 48400 | 48350 | 48450 | 48350 | 1034 |
| 458 | 20231026 | 114400 | 13838302550 | 48400 | 48400 | 48400 | 48350 | 129 |
| 459 | 20231026 | 114300 | 13832061600 | 48400 | 48350 | 48400 | 48300 | 1446 |
| 460 | 20231026 | 114200 | 13762149000 | 48300 | 48300 | 48350 | 48300 | 153 |
| 461 | 20231026 | 114100 | 13754753500 | 48350 | 48300 | 48350 | 48300 | 267 |
| 462 | 20231026 | 114000 | 13741852350 | 48300 | 48300 | 48350 | 48300 | 1084 |
| 463 | 20231026 | 113900 | 13689475850 | 48300 | 48300 | 48350 | 48300 | 54 |
| 464 | 20231026 | 113800 | 13686866500 | 48350 | 48450 | 48450 | 48300 | 1622 |
| 465 | 20231026 | 113700 | 13608404300 | 48400 | 48450 | 48450 | 48400 | 882 |
| 466 | 20231026 | 113600 | 13565714850 | 48450 | 48450 | 48450 | 48400 | 164 |
| 467 | 20231026 | 113500 | 13557772500 | 48400 | 48400 | 48450 | 48400 | 1227 |
| 468 | 20231026 | 113400 | 13498380600 | 48450 | 48400 | 48450 | 48400 | 79 |
| 469 | 20231026 | 113300 | 13494553800 | 48400 | 48450 | 48450 | 48400 | 599 |
| 470 | 20231026 | 113200 | 13465557600 | 48450 | 48450 | 48450 | 48400 | 571 |
| 471 | 20231026 | 113100 | 13437905050 | 48400 | 48450 | 48450 | 48400 | 488 |
| 472 | 20231026 | 113000 | 13414275800 | 48400 | 48400 | 48450 | 48400 | 869 |
| 473 | 20231026 | 112900 | 13372213150 | 48400 | 48450 | 48450 | 48400 | 1191 |
| 474 | 20231026 | 112800 | 13314519200 | 48450 | 48500 | 48500 | 48450 | 1128 |
| 475 | 20231026 | 112700 | 13259856600 | 48450 | 48450 | 48500 | 48450 | 420 |
| 476 | 20231026 | 112600 | 13239498900 | 48500 | 48450 | 48500 | 48450 | 193 |
| 477 | 20231026 | 112500 | 13230142100 | 48500 | 48450 | 48500 | 48450 | 303 |
| 478 | 20231026 | 112400 | 13215458000 | 48450 | 48550 | 48600 | 48450 | 1679 |
| 479 | 20231026 | 112300 | 13134000900 | 48500 | 48400 | 48550 | 48400 | 2151 |
| 480 | 20231026 | 112200 | 13029783100 | 48400 | 48400 | 48450 | 48400 | 850 |
| 481 | 20231026 | 112100 | 12988641450 | 48450 | 48500 | 48550 | 48450 | 1262 |
| 482 | 20231026 | 112000 | 12927438300 | 48500 | 48500 | 48550 | 48500 | 170 |
| 483 | 20231026 | 111900 | 12919188700 | 48550 | 48550 | 48550 | 48500 | 143 |
| 484 | 20231026 | 111800 | 12912248000 | 48550 | 48550 | 48550 | 48500 | 236 |
| 485 | 20231026 | 111700 | 12900796700 | 48550 | 48650 | 48650 | 48550 | 1352 |
| 486 | 20231026 | 111600 | 12835101850 | 48650 | 48650 | 48700 | 48650 | 111 |
| 487 | 20231026 | 111500 | 12829700350 | 48700 | 48750 | 48750 | 48700 | 356 |
| 488 | 20231026 | 111400 | 12812362500 | 48700 | 48700 | 48750 | 48700 | 1959 |
| 489 | 20231026 | 111300 | 12716957500 | 48700 | 48750 | 48750 | 48700 | 225 |
| 490 | 20231026 | 111200 | 12705996350 | 48750 | 48750 | 48800 | 48700 | 660 |
| 491 | 20231026 | 111100 | 12673822150 | 48750 | 48750 | 48800 | 48750 | 1198 |
| 492 | 20231026 | 111000 | 12615416850 | 48800 | 48750 | 48800 | 48750 | 170 |
| 493 | 20231026 | 110900 | 12607124450 | 48800 | 48750 | 48800 | 48700 | 568 |
| 494 | 20231026 | 110800 | 12579437050 | 48750 | 48650 | 48750 | 48650 | 1050 |
| 495 | 20231026 | 110700 | 12528300400 | 48650 | 48750 | 48800 | 48650 | 2634 |
| 496 | 20231026 | 110600 | 12399923900 | 48750 | 48750 | 48800 | 48700 | 379 |
| 497 | 20231026 | 110500 | 12381448400 | 48700 | 48700 | 48750 | 48700 | 427 |
| 498 | 20231026 | 110400 | 12360635850 | 48750 | 48700 | 48750 | 48700 | 477 |
| 499 | 20231026 | 110300 | 12337383050 | 48700 | 48750 | 48750 | 48700 | 417 |
| 500 | 20231026 | 110200 | 12317058650 | 48750 | 48700 | 48750 | 48700 | 135 |
| 501 | 20231026 | 110100 | 12310477900 | 48700 | 48750 | 48750 | 48700 | 178 |
| 502 | 20231026 | 110000 | 12301804050 | 48750 | 48750 | 48750 | 48700 | 150 |
| 503 | 20231026 | 105900 | 12294494850 | 48750 | 48800 | 48800 | 48700 | 2524 |
| 504 | 20231026 | 105800 | 12171437100 | 48800 | 48700 | 48800 | 48650 | 2348 |
| 505 | 20231026 | 105700 | 12057044200 | 48650 | 48550 | 48700 | 48550 | 2057 |
| 506 | 20231026 | 105600 | 11956970900 | 48550 | 48600 | 48650 | 48500 | 3398 |
| 507 | 20231026 | 105500 | 11792050400 | 48600 | 48800 | 48800 | 48600 | 843 |
| 508 | 20231026 | 105400 | 11750992600 | 48750 | 48750 | 48750 | 48750 | 221 |
| 509 | 20231026 | 105300 | 11740218850 | 48800 | 48800 | 48800 | 48650 | 3162 |
| 510 | 20231026 | 105200 | 11586082550 | 48850 | 48800 | 48850 | 48800 | 216 |
| 511 | 20231026 | 105100 | 11575533550 | 48800 | 48800 | 48850 | 48800 | 134 |
| 512 | 20231026 | 105000 | 11568992300 | 48800 | 48900 | 48900 | 48800 | 2636 |
| 513 | 20231026 | 104900 | 11440219150 | 48900 | 48900 | 48900 | 48850 | 165 |
| 514 | 20231026 | 104800 | 11432151900 | 48850 | 48900 | 48900 | 48850 | 114 |
| 515 | 20231026 | 104700 | 11426581850 | 48850 | 48950 | 49000 | 48850 | 2181 |
| 516 | 20231026 | 104600 | 11319843050 | 48950 | 48950 | 49000 | 48950 | 728 |
| 517 | 20231026 | 104500 | 11284181150 | 49000 | 49000 | 49000 | 49000 | 482 |
| 518 | 20231026 | 104400 | 11260563150 | 49000 | 49000 | 49000 | 48950 | 447 |
| 519 | 20231026 | 104300 | 11238665550 | 49000 | 49000 | 49000 | 48950 | 740 |
| 520 | 20231026 | 104200 | 11202405650 | 49000 | 48900 | 49000 | 48900 | 1717 |
| 521 | 20231026 | 104100 | 11118318300 | 48950 | 48900 | 48950 | 48900 | 724 |
| 522 | 20231026 | 104000 | 11082891600 | 48900 | 48900 | 48900 | 48850 | 1237 |
| 523 | 20231026 | 103900 | 11022402350 | 48900 | 48900 | 48900 | 48850 | 1054 |
| 524 | 20231026 | 103800 | 10970891750 | 48900 | 48850 | 48900 | 48850 | 864 |
| 525 | 20231026 | 103700 | 10928678900 | 48850 | 48850 | 48850 | 48800 | 85 |
| 526 | 20231026 | 103600 | 10924527650 | 48850 | 48850 | 48950 | 48850 | 2716 |
| 527 | 20231026 | 103500 | 10791765250 | 48850 | 48800 | 48850 | 48750 | 1223 |
| 528 | 20231026 | 103400 | 10732069500 | 48800 | 48800 | 48800 | 48750 | 477 |
| 529 | 20231026 | 103300 | 10708795600 | 48800 | 48800 | 48800 | 48750 | 141 |
| 530 | 20231026 | 103200 | 10701916400 | 48800 | 48800 | 48800 | 48750 | 546 |
| 531 | 20231026 | 103100 | 10675271800 | 48800 | 48750 | 48800 | 48750 | 448 |
| 532 | 20231026 | 103000 | 10653430850 | 48750 | 48750 | 48800 | 48750 | 885 |
| 533 | 20231026 | 102900 | 10610285300 | 48800 | 48800 | 48800 | 48750 | 999 |
| 534 | 20231026 | 102800 | 10561569100 | 48800 | 48800 | 48800 | 48750 | 246 |
| 535 | 20231026 | 102700 | 10549569350 | 48750 | 48650 | 48800 | 48650 | 1608 |
| 536 | 20231026 | 102600 | 10471234650 | 48700 | 48650 | 48750 | 48650 | 2452 |
| 537 | 20231026 | 102500 | 10351838400 | 48650 | 48650 | 48650 | 48600 | 391 |
| 538 | 20231026 | 102400 | 10332816300 | 48650 | 48600 | 48650 | 48550 | 451 |
| 539 | 20231026 | 102300 | 10310885800 | 48550 | 48600 | 48600 | 48550 | 1155 |
| 540 | 20231026 | 102200 | 10254753150 | 48600 | 48600 | 48600 | 48550 | 535 |
| 541 | 20231026 | 102100 | 10228753450 | 48600 | 48600 | 48600 | 48550 | 120 |
| 542 | 20231026 | 102000 | 10222922200 | 48600 | 48600 | 48600 | 48550 | 121 |
| 543 | 20231026 | 101900 | 10217046850 | 48600 | 48650 | 48650 | 48550 | 1525 |
| 544 | 20231026 | 101800 | 10142909750 | 48650 | 48700 | 48700 | 48650 | 3276 |
| 545 | 20231026 | 101700 | 9983430750 | 48700 | 48700 | 48700 | 48650 | 455 |
| 546 | 20231026 | 101600 | 9961279300 | 48700 | 48700 | 48700 | 48650 | 337 |
| 547 | 20231026 | 101500 | 9944867750 | 48700 | 48600 | 48700 | 48600 | 534 |
| 548 | 20231026 | 101400 | 9918892650 | 48650 | 48550 | 48650 | 48500 | 1334 |
| 549 | 20231026 | 101300 | 9854144150 | 48550 | 48700 | 48700 | 48550 | 396 |
| 550 | 20231026 | 101200 | 9834883050 | 48700 | 48700 | 48750 | 48650 | 932 |
| 551 | 20231026 | 101100 | 9789489650 | 48650 | 48650 | 48700 | 48650 | 468 |
| 552 | 20231026 | 101000 | 9766717150 | 48600 | 48750 | 48750 | 48600 | 2069 |
| 553 | 20231026 | 100900 | 9666007450 | 48700 | 48800 | 48800 | 48700 | 961 |
| 554 | 20231026 | 100800 | 9619152850 | 48800 | 48800 | 48800 | 48750 | 2544 |
| 555 | 20231026 | 100700 | 9495091050 | 48800 | 48750 | 48800 | 48700 | 625 |
| 556 | 20231026 | 100600 | 9464611550 | 48700 | 48550 | 48700 | 48550 | 2173 |
| 557 | 20231026 | 100500 | 9359014900 | 48550 | 48650 | 48650 | 48500 | 2115 |
| 558 | 20231026 | 100400 | 9256278400 | 48650 | 48650 | 48700 | 48600 | 1236 |
| 559 | 20231026 | 100300 | 9196137900 | 48650 | 48500 | 48650 | 48500 | 1071 |
| 560 | 20231026 | 100200 | 9144096350 | 48500 | 48450 | 48500 | 48400 | 2224 |
| 561 | 20231026 | 100100 | 9036287450 | 48450 | 48400 | 48450 | 48400 | 412 |
| 562 | 20231026 | 100000 | 9016336750 | 48400 | 48450 | 48500 | 48400 | 2052 |
| 563 | 20231026 | 095900 | 8916918200 | 48500 | 48350 | 48500 | 48350 | 1938 |
| 564 | 20231026 | 095800 | 8823036100 | 48350 | 48500 | 48500 | 48350 | 2832 |
| 565 | 20231026 | 095700 | 8685825050 | 48450 | 48350 | 48450 | 48350 | 2187 |
| 566 | 20231026 | 095600 | 8580001350 | 48350 | 48200 | 48350 | 48200 | 2039 |
| 567 | 20231026 | 095500 | 8481549850 | 48200 | 48150 | 48200 | 48150 | 382 |
| 568 | 20231026 | 095400 | 8463152800 | 48150 | 48100 | 48250 | 48100 | 2692 |
| 569 | 20231026 | 095300 | 8333535150 | 48050 | 48050 | 48150 | 48050 | 2560 |
| 570 | 20231026 | 095200 | 8210393400 | 48100 | 48050 | 48100 | 48000 | 2205 |
| 571 | 20231026 | 095100 | 8104461550 | 48100 | 48150 | 48150 | 48050 | 3476 |
| 572 | 20231026 | 095000 | 7937307750 | 48150 | 48100 | 48150 | 48100 | 1204 |
| 573 | 20231026 | 094900 | 7879392550 | 48100 | 48100 | 48150 | 48100 | 1048 |
| 574 | 20231026 | 094800 | 7828972050 | 48100 | 48150 | 48200 | 48100 | 1681 |
| 575 | 20231026 | 094700 | 7748061100 | 48150 | 48200 | 48200 | 48150 | 1906 |
| 576 | 20231026 | 094600 | 7656285950 | 48200 | 48200 | 48250 | 48150 | 1947 |
| 577 | 20231026 | 094500 | 7562490350 | 48200 | 48250 | 48300 | 48200 | 1101 |
| 578 | 20231026 | 094400 | 7509390650 | 48300 | 48250 | 48400 | 48250 | 2595 |
| 579 | 20231026 | 094300 | 7383957250 | 48300 | 48250 | 48450 | 48250 | 5176 |
| 580 | 20231026 | 094200 | 7133737250 | 48250 | 48350 | 48350 | 48250 | 1065 |
| 581 | 20231026 | 094100 | 7082290150 | 48350 | 48450 | 48500 | 48300 | 3925 |
| 582 | 20231026 | 094000 | 6892343500 | 48450 | 48250 | 48500 | 48250 | 3354 |
| 583 | 20231026 | 093900 | 6730068150 | 48250 | 48350 | 48350 | 48250 | 1644 |
| 584 | 20231026 | 093800 | 6650660900 | 48350 | 48200 | 48400 | 48150 | 2182 |
| 585 | 20231026 | 093700 | 6545289750 | 48200 | 48200 | 48350 | 48150 | 4642 |
| 586 | 20231026 | 093600 | 6321371200 | 48150 | 48200 | 48200 | 48100 | 3749 |
| 587 | 20231026 | 093500 | 6140915900 | 48150 | 48200 | 48300 | 48150 | 4981 |
| 588 | 20231026 | 093400 | 5900682150 | 48200 | 48200 | 48200 | 48150 | 3351 |
| 589 | 20231026 | 093300 | 5739216600 | 48250 | 48250 | 48300 | 48200 | 1611 |
| 590 | 20231026 | 093200 | 5661537050 | 48300 | 48250 | 48300 | 48250 | 1411 |
| 591 | 20231026 | 093100 | 5593453600 | 48250 | 48350 | 48350 | 48250 | 2421 |
| 592 | 20231026 | 093000 | 5476555750 | 48300 | 48200 | 48400 | 48200 | 3759 |
| 593 | 20231026 | 092900 | 5294940350 | 48250 | 48250 | 48350 | 48200 | 4362 |
| 594 | 20231026 | 092800 | 5084514400 | 48200 | 48400 | 48400 | 48100 | 6741 |
| 595 | 20231026 | 092700 | 4759488600 | 48400 | 48400 | 48450 | 48350 | 2505 |
| 596 | 20231026 | 092600 | 4638254250 | 48400 | 48450 | 48500 | 48400 | 2618 |
| 597 | 20231026 | 092500 | 4511434450 | 48500 | 48700 | 48700 | 48450 | 3007 |
| 598 | 20231026 | 092400 | 4365470100 | 48700 | 48850 | 48900 | 48700 | 2536 |
| 599 | 20231026 | 092300 | 4241732700 | 48900 | 48850 | 48900 | 48850 | 510 |
| 600 | 20231026 | 092200 | 4216807050 | 48900 | 48900 | 48900 | 48850 | 1883 |
| 601 | 20231026 | 092100 | 4124777000 | 48900 | 48950 | 49000 | 48900 | 1850 |
| 602 | 20231026 | 092000 | 4034244150 | 49000 | 49000 | 49050 | 49000 | 1654 |
| 603 | 20231026 | 091900 | 3953177800 | 49050 | 49000 | 49050 | 48950 | 1182 |
| 604 | 20231026 | 091800 | 3895260350 | 49000 | 49050 | 49100 | 49000 | 3080 |
| 605 | 20231026 | 091700 | 3744186250 | 49000 | 48950 | 49050 | 48900 | 2521 |
| 606 | 20231026 | 091600 | 3620679750 | 48900 | 49100 | 49100 | 48900 | 2907 |
| 607 | 20231026 | 091500 | 3478234850 | 49100 | 49050 | 49100 | 49000 | 1749 |
| 608 | 20231026 | 091400 | 3392400150 | 49050 | 48950 | 49050 | 48900 | 1191 |
| 609 | 20231026 | 091300 | 3334058450 | 48950 | 49050 | 49050 | 48950 | 2019 |
| 610 | 20231026 | 091200 | 3235122800 | 49000 | 48950 | 49000 | 48900 | 1063 |
| 611 | 20231026 | 091100 | 3183079350 | 49000 | 49200 | 49200 | 48950 | 3129 |
| 612 | 20231026 | 091000 | 3029472000 | 49150 | 49150 | 49300 | 49150 | 4139 |
| 613 | 20231026 | 090900 | 2825770200 | 49200 | 49100 | 49200 | 49050 | 3748 |
| 614 | 20231026 | 090800 | 2641602600 | 49100 | 49000 | 49100 | 48900 | 3410 |
| 615 | 20231026 | 090700 | 2474598500 | 49000 | 48900 | 49150 | 48900 | 10149 |
| 616 | 20231026 | 090600 | 1977185050 | 48950 | 48950 | 48950 | 48900 | 1215 |
| 617 | 20231026 | 090500 | 1917742450 | 48900 | 48700 | 48950 | 48650 | 7006 |
| 618 | 20231026 | 090400 | 1575684650 | 48700 | 48700 | 48750 | 48600 | 2368 |
| 619 | 20231026 | 090300 | 1460348750 | 48800 | 48600 | 48800 | 48600 | 7728 |
| 620 | 20231026 | 090200 | 1083759750 | 48600 | 48900 | 48950 | 48600 | 2979 |
| 621 | 20231026 | 090100 | 938222850 | 48900 | 48400 | 48900 | 48400 | 9072 |
| 622 | 20231026 | 090000 | 496910150 | 48450 | 48750 | 48750 | 48400 | 10111 |