35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 204012 |
| 3 | 20241125 | 193100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20241125 | 193000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20241125 | 192900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20241125 | 192800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20241125 | 192700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20241125 | 192600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20241125 | 192500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20241125 | 192400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20241125 | 192300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20241125 | 192200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20241125 | 192100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20241125 | 192000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20241125 | 191900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20241125 | 191800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20241125 | 191700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20241125 | 191600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20241125 | 191500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20241125 | 191400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20241125 | 191300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20241125 | 191200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20241125 | 191100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20241125 | 191000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20241125 | 190900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20241125 | 190800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20241125 | 190700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20241125 | 190600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20241125 | 190500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20241125 | 190400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20241125 | 190300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20241125 | 190200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 204012 |
| 33 | 20241125 | 190100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20241125 | 190000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20241125 | 185900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20241125 | 185800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20241125 | 185700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20241125 | 185600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20241125 | 185500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20241125 | 185400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20241125 | 185300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20241125 | 185200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20241125 | 185100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20241125 | 185000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20241125 | 184900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20241125 | 184800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20241125 | 184700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20241125 | 184600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20241125 | 184500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20241125 | 184400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20241125 | 184300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20241125 | 184200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20241125 | 184100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20241125 | 184000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20241125 | 183900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20241125 | 183800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20241125 | 183700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20241125 | 183600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20241125 | 183500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20241125 | 183400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20241125 | 183300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20241125 | 183200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 204012 |
| 63 | 20241125 | 183100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20241125 | 183000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20241125 | 182900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20241125 | 182800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20241125 | 182700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20241125 | 182600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20241125 | 182500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20241125 | 182400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20241125 | 182300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20241125 | 182200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20241125 | 182100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20241125 | 182000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20241125 | 181900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20241125 | 181800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20241125 | 181700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20241125 | 181600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20241125 | 181500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20241125 | 181400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20241125 | 181300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20241125 | 181200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20241125 | 181100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20241125 | 181000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20241125 | 180900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20241125 | 180800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20241125 | 180700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20241125 | 180600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20241125 | 180500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20241125 | 180400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20241125 | 180300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20241125 | 180200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 204012 |
| 93 | 20241125 | 180100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20241125 | 180000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20241125 | 175900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20241125 | 175800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20241125 | 175700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20241125 | 175600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20241125 | 175500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20241125 | 175400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20241125 | 175300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20241125 | 175200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20241125 | 175100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20241125 | 175000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20241125 | 174900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20241125 | 174800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20241125 | 174700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20241125 | 174600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20241125 | 174500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20241125 | 174400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20241125 | 174300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20241125 | 174200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20241125 | 174100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20241125 | 174000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20241125 | 173900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20241125 | 173800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20241125 | 173700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20241125 | 173600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20241125 | 173500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20241125 | 173400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20241125 | 173300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20241125 | 173200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 204012 |
| 123 | 20241125 | 173100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20241125 | 173000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20241125 | 172900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20241125 | 172800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20241125 | 172700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20241125 | 172600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20241125 | 172500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20241125 | 172400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20241125 | 172300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20241125 | 172200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20241125 | 172100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20241125 | 172000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20241125 | 171900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20241125 | 171800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20241125 | 171700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20241125 | 171600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20241125 | 171500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20241125 | 171400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20241125 | 171300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20241125 | 171200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20241125 | 171100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20241125 | 171000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20241125 | 170900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20241125 | 170800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20241125 | 170700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20241125 | 170600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20241125 | 170500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20241125 | 170400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20241125 | 170300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20241125 | 170200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 204012 |
| 153 | 20241125 | 170100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20241125 | 170000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20241125 | 165900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20241125 | 165800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20241125 | 165700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20241125 | 165600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20241125 | 165500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20241125 | 165400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20241125 | 165300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20241125 | 165200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20241125 | 165100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20241125 | 165000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20241125 | 164900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20241125 | 164800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20241125 | 164700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20241125 | 164600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20241125 | 164500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20241125 | 164400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20241125 | 164300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20241125 | 164200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20241125 | 164100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20241125 | 164000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20241125 | 163900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20241125 | 163800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20241125 | 163700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20241125 | 163600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20241125 | 163500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20241125 | 163400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20241125 | 163300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20241125 | 163200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 204012 |
| 183 | 20241125 | 163100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20241125 | 163000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20241125 | 162900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20241125 | 162800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20241125 | 162700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20241125 | 162600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20241125 | 162500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20241125 | 162400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20241125 | 162300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20241125 | 162200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20241125 | 162100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20241125 | 162000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20241125 | 161900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20241125 | 161800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20241125 | 161700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20241125 | 161600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20241125 | 161500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20241125 | 161400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20241125 | 161300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20241125 | 161200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20241125 | 161100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20241125 | 161000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20241125 | 160900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20241125 | 160800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20241125 | 160700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20241125 | 160600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20241125 | 160500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20241125 | 160400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20241125 | 160300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20241125 | 160200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 204012 |
| 213 | 20241125 | 160100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20241125 | 160000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20241125 | 155900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20241125 | 155800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20241125 | 155700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20241125 | 155600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20241125 | 155500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20241125 | 155400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20241125 | 155300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20241125 | 155200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20241125 | 155100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20241125 | 155000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20241125 | 154900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20241125 | 154800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20241125 | 154700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20241125 | 154600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20241125 | 154500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20241125 | 154400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20241125 | 154300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20241125 | 154200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20241125 | 154100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20241125 | 154000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20241125 | 153900 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20241125 | 153800 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20241125 | 153700 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20241125 | 153600 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20241125 | 153500 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20241125 | 153400 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20241125 | 153300 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20241125 | 153200 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 204012 |
| 243 | 20241125 | 153100 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20241125 | 153000 | 92962575600 | 62300 | 62300 | 62300 | 62300 | 204012 |
| 245 | 20241125 | 152900 | 80252628000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20241125 | 152800 | 80252628000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 247 | 20241125 | 152700 | 80252628000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 248 | 20241125 | 152600 | 80252628000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 249 | 20241125 | 152500 | 80252628000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 250 | 20241125 | 152400 | 80252628000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 251 | 20241125 | 152300 | 80252628000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 252 | 20241125 | 152200 | 80252628000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 253 | 20241125 | 152100 | 80252628000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 254 | 20241125 | 152000 | 80252628000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20241125 | 151900 | 80252628000 | 62800 | 62700 | 62800 | 62700 | 1312 |
| 256 | 20241125 | 151800 | 80170340100 | 62700 | 62700 | 62800 | 62700 | 3879 |
| 257 | 20241125 | 151700 | 79927073600 | 62800 | 62800 | 62900 | 62700 | 5229 |
| 258 | 20241125 | 151600 | 79598494300 | 62900 | 63000 | 63000 | 62700 | 3527 |
| 259 | 20241125 | 151500 | 79376752800 | 62900 | 62900 | 63000 | 62800 | 3436 |
| 260 | 20241125 | 151400 | 79160433600 | 62900 | 62800 | 62900 | 62700 | 6043 |
| 261 | 20241125 | 151300 | 78780853300 | 62700 | 62900 | 62900 | 62700 | 3560 |
| 262 | 20241125 | 151200 | 78557225300 | 62900 | 62900 | 62900 | 62800 | 4570 |
| 263 | 20241125 | 151100 | 78269945000 | 62900 | 62900 | 62900 | 62800 | 3269 |
| 264 | 20241125 | 151000 | 78064427100 | 62900 | 63000 | 63000 | 62800 | 6749 |
| 265 | 20241125 | 150900 | 77639568800 | 62900 | 62900 | 63000 | 62900 | 2933 |
| 266 | 20241125 | 150800 | 77454821500 | 62900 | 63000 | 63000 | 62900 | 6734 |
| 267 | 20241125 | 150700 | 77030649000 | 63000 | 63000 | 63000 | 62900 | 4066 |
| 268 | 20241125 | 150600 | 76774564400 | 63000 | 63000 | 63000 | 62700 | 15480 |
| 269 | 20241125 | 150500 | 75800187500 | 62900 | 62900 | 63000 | 62800 | 4071 |
| 270 | 20241125 | 150400 | 75543842500 | 62900 | 62800 | 62900 | 62700 | 7502 |
| 271 | 20241125 | 150300 | 75072408300 | 62800 | 62800 | 62800 | 62700 | 3985 |
| 272 | 20241125 | 150200 | 74822204000 | 62800 | 62900 | 62900 | 62700 | 5521 |
| 273 | 20241125 | 150100 | 74475166900 | 62900 | 62800 | 62900 | 62700 | 4938 |
| 274 | 20241125 | 150000 | 74164702700 | 62900 | 62700 | 62900 | 62700 | 11915 |
| 275 | 20241125 | 145900 | 73415508900 | 62700 | 62600 | 62900 | 62600 | 6590 |
| 276 | 20241125 | 145800 | 73001808800 | 62600 | 62700 | 62900 | 62600 | 6142 |
| 277 | 20241125 | 145700 | 72616184200 | 62800 | 62700 | 62800 | 62600 | 4465 |
| 278 | 20241125 | 145600 | 72335914600 | 62700 | 62500 | 62700 | 62500 | 5561 |
| 279 | 20241125 | 145500 | 71987638300 | 62500 | 62300 | 62600 | 62300 | 8064 |
| 280 | 20241125 | 145400 | 71483746700 | 62400 | 62300 | 62400 | 62200 | 2775 |
| 281 | 20241125 | 145300 | 71310804800 | 62300 | 62300 | 62400 | 62100 | 5250 |
| 282 | 20241125 | 145200 | 70983981900 | 62300 | 62400 | 62400 | 62300 | 4456 |
| 283 | 20241125 | 145100 | 70706297400 | 62300 | 62400 | 62500 | 62300 | 2576 |
| 284 | 20241125 | 145000 | 70545705000 | 62300 | 62500 | 62500 | 62300 | 4517 |
| 285 | 20241125 | 144900 | 70263889200 | 62500 | 62700 | 62700 | 62500 | 1360 |
| 286 | 20241125 | 144800 | 70178821300 | 62600 | 62800 | 62800 | 62600 | 5786 |
| 287 | 20241125 | 144700 | 69816482200 | 62800 | 62800 | 62900 | 62700 | 7773 |
| 288 | 20241125 | 144600 | 69327975200 | 62700 | 62800 | 62900 | 62700 | 3880 |
| 289 | 20241125 | 144500 | 69084179600 | 62900 | 62800 | 62900 | 62700 | 4008 |
| 290 | 20241125 | 144400 | 68832148900 | 62800 | 62900 | 62900 | 62700 | 5324 |
| 291 | 20241125 | 144300 | 68497613800 | 62800 | 62700 | 63000 | 62700 | 7228 |
| 292 | 20241125 | 144200 | 68043197900 | 62700 | 62800 | 62800 | 62600 | 5027 |
| 293 | 20241125 | 144100 | 67727596400 | 62700 | 62700 | 62800 | 62700 | 3870 |
| 294 | 20241125 | 144000 | 67484595900 | 62700 | 62800 | 62900 | 62700 | 4736 |
| 295 | 20241125 | 143900 | 67186935600 | 62800 | 62700 | 62900 | 62700 | 6420 |
| 296 | 20241125 | 143800 | 66783763100 | 62700 | 62500 | 62900 | 62500 | 10651 |
| 297 | 20241125 | 143700 | 66115442200 | 62500 | 62500 | 62700 | 62400 | 3996 |
| 298 | 20241125 | 143600 | 65865283600 | 62500 | 62400 | 62600 | 62400 | 3746 |
| 299 | 20241125 | 143500 | 65630920100 | 62400 | 62500 | 62600 | 62400 | 5221 |
| 300 | 20241125 | 143400 | 65304411100 | 62500 | 62400 | 62600 | 62400 | 6587 |
| 301 | 20241125 | 143300 | 64892496200 | 62500 | 62300 | 62500 | 62300 | 7102 |
| 302 | 20241125 | 143200 | 64449096500 | 62300 | 62300 | 62300 | 62200 | 4281 |
| 303 | 20241125 | 143100 | 64182535200 | 62200 | 62200 | 62300 | 62200 | 3812 |
| 304 | 20241125 | 143000 | 63945110100 | 62200 | 62100 | 62300 | 62000 | 6127 |
| 305 | 20241125 | 142900 | 63564449000 | 62100 | 62000 | 62200 | 62000 | 2881 |
| 306 | 20241125 | 142800 | 63385556200 | 62100 | 62200 | 62200 | 62000 | 7673 |
| 307 | 20241125 | 142700 | 62909032400 | 62200 | 62100 | 62200 | 62100 | 3410 |
| 308 | 20241125 | 142600 | 62697141100 | 62100 | 62300 | 62300 | 62000 | 4660 |
| 309 | 20241125 | 142500 | 62407394600 | 62300 | 62200 | 62400 | 62200 | 4788 |
| 310 | 20241125 | 142400 | 62109129000 | 62200 | 62200 | 62300 | 62200 | 3925 |
| 311 | 20241125 | 142300 | 61864694400 | 62300 | 62200 | 62300 | 62100 | 3705 |
| 312 | 20241125 | 142200 | 61634241100 | 62100 | 62100 | 62200 | 62000 | 5580 |
| 313 | 20241125 | 142100 | 61287834300 | 62200 | 62100 | 62200 | 62000 | 4265 |
| 314 | 20241125 | 142000 | 61022984800 | 62000 | 62000 | 62100 | 62000 | 2841 |
| 315 | 20241125 | 141900 | 60846644900 | 62100 | 62100 | 62100 | 61800 | 9024 |
| 316 | 20241125 | 141800 | 60287098200 | 62100 | 62100 | 62200 | 62000 | 8350 |
| 317 | 20241125 | 141700 | 59768016600 | 62100 | 61800 | 62100 | 61800 | 6391 |
| 318 | 20241125 | 141600 | 59371879600 | 61800 | 61800 | 61900 | 61800 | 3416 |
| 319 | 20241125 | 141500 | 59160511500 | 61800 | 61700 | 61900 | 61700 | 4626 |
| 320 | 20241125 | 141400 | 58874595200 | 61700 | 61700 | 61800 | 61700 | 2648 |
| 321 | 20241125 | 141300 | 58711113600 | 61700 | 61800 | 61800 | 61700 | 1739 |
| 322 | 20241125 | 141200 | 58603797800 | 61800 | 61700 | 61800 | 61700 | 2128 |
| 323 | 20241125 | 141100 | 58472490000 | 61700 | 61800 | 61800 | 61600 | 3733 |
| 324 | 20241125 | 141000 | 58242170100 | 61800 | 61900 | 61900 | 61700 | 3063 |
| 325 | 20241125 | 140900 | 58052896400 | 61900 | 61800 | 61900 | 61700 | 3033 |
| 326 | 20241125 | 140800 | 57865426600 | 61800 | 61700 | 61900 | 61700 | 2736 |
| 327 | 20241125 | 140700 | 57696415800 | 61800 | 61600 | 61800 | 61600 | 3698 |
| 328 | 20241125 | 140600 | 57468016400 | 61600 | 61600 | 61800 | 61600 | 4055 |
| 329 | 20241125 | 140500 | 57217923700 | 61600 | 61500 | 61700 | 61500 | 5034 |
| 330 | 20241125 | 140400 | 56907949200 | 61500 | 61500 | 61600 | 61500 | 2074 |
| 331 | 20241125 | 140300 | 56780362500 | 61500 | 61500 | 61600 | 61400 | 4128 |
| 332 | 20241125 | 140200 | 56526528700 | 61500 | 61600 | 61700 | 61400 | 3698 |
| 333 | 20241125 | 140100 | 56298697200 | 61600 | 61600 | 61700 | 61600 | 2375 |
| 334 | 20241125 | 140000 | 56152365600 | 61600 | 61700 | 61800 | 61600 | 1204 |
| 335 | 20241125 | 135900 | 56078133200 | 61700 | 61600 | 61800 | 61600 | 4070 |
| 336 | 20241125 | 135800 | 55827166600 | 61600 | 61600 | 61700 | 61600 | 1812 |
| 337 | 20241125 | 135700 | 55715540300 | 61700 | 61600 | 61700 | 61500 | 2968 |
| 338 | 20241125 | 135600 | 55532862900 | 61600 | 61600 | 61700 | 61500 | 3252 |
| 339 | 20241125 | 135500 | 55332615900 | 61600 | 61800 | 61800 | 61600 | 2620 |
| 340 | 20241125 | 135400 | 55171097400 | 61700 | 61900 | 62000 | 61700 | 1788 |
| 341 | 20241125 | 135300 | 55060532700 | 62000 | 61800 | 62000 | 61800 | 8987 |
| 342 | 20241125 | 135200 | 54504608700 | 61800 | 61700 | 61900 | 61700 | 4471 |
| 343 | 20241125 | 135100 | 54228202600 | 61700 | 61700 | 61800 | 61500 | 3432 |
| 344 | 20241125 | 135000 | 54016484600 | 61600 | 61600 | 61700 | 61500 | 3343 |
| 345 | 20241125 | 134900 | 53810392000 | 61500 | 61600 | 61700 | 61500 | 5089 |
| 346 | 20241125 | 134800 | 53496916000 | 61600 | 61700 | 61700 | 61600 | 1674 |
| 347 | 20241125 | 134700 | 53393765800 | 61600 | 61600 | 61700 | 61600 | 2037 |
| 348 | 20241125 | 134600 | 53268220500 | 61600 | 61600 | 61700 | 61600 | 1537 |
| 349 | 20241125 | 134500 | 53173525400 | 61600 | 61600 | 61700 | 61600 | 4922 |
| 350 | 20241125 | 134400 | 52870085600 | 61600 | 61600 | 61700 | 61600 | 3250 |
| 351 | 20241125 | 134300 | 52669769700 | 61600 | 61400 | 61600 | 61300 | 7514 |
| 352 | 20241125 | 134200 | 52207712400 | 61300 | 61300 | 61400 | 61300 | 1580 |
| 353 | 20241125 | 134100 | 52110839100 | 61300 | 61200 | 61400 | 61200 | 2293 |
| 354 | 20241125 | 134000 | 51970262100 | 61200 | 61300 | 61400 | 61200 | 4171 |
| 355 | 20241125 | 133900 | 51714552700 | 61300 | 61300 | 61400 | 61300 | 1363 |
| 356 | 20241125 | 133800 | 51630984700 | 61300 | 61400 | 61500 | 61200 | 6269 |
| 357 | 20241125 | 133700 | 51246418000 | 61400 | 61400 | 61500 | 61400 | 3908 |
| 358 | 20241125 | 133600 | 51006358900 | 61500 | 61200 | 61500 | 61200 | 6466 |
| 359 | 20241125 | 133500 | 50609453700 | 61200 | 61200 | 61400 | 61200 | 4486 |
| 360 | 20241125 | 133400 | 50334588400 | 61300 | 61200 | 61300 | 61200 | 1801 |
| 361 | 20241125 | 133300 | 50224347100 | 61200 | 61100 | 61300 | 61000 | 4296 |
| 362 | 20241125 | 133200 | 49961596600 | 61000 | 61100 | 61300 | 61000 | 7881 |
| 363 | 20241125 | 133100 | 49479954600 | 61100 | 61000 | 61200 | 61000 | 4762 |
| 364 | 20241125 | 133000 | 49188995900 | 61000 | 60900 | 61100 | 60900 | 4740 |
| 365 | 20241125 | 132900 | 48899829000 | 60900 | 60800 | 61000 | 60700 | 8195 |
| 366 | 20241125 | 132800 | 48401182700 | 60800 | 60900 | 60900 | 60700 | 8307 |
| 367 | 20241125 | 132700 | 47896672500 | 60900 | 60800 | 61000 | 60700 | 4572 |
| 368 | 20241125 | 132600 | 47618363900 | 60800 | 60900 | 60900 | 60700 | 5767 |
| 369 | 20241125 | 132500 | 47267634100 | 60800 | 60900 | 60900 | 60700 | 14556 |
| 370 | 20241125 | 132400 | 46383049300 | 60800 | 60900 | 61000 | 60800 | 3255 |
| 371 | 20241125 | 132300 | 46185011100 | 60800 | 61000 | 61000 | 60800 | 4682 |
| 372 | 20241125 | 132200 | 45899865200 | 60900 | 60900 | 61000 | 60800 | 5175 |
| 373 | 20241125 | 132100 | 45584777300 | 60900 | 60900 | 61000 | 60800 | 4645 |
| 374 | 20241125 | 132000 | 45301859800 | 60900 | 60900 | 61000 | 60800 | 6331 |
| 375 | 20241125 | 131900 | 44916346000 | 60900 | 60900 | 61000 | 60800 | 7654 |
| 376 | 20241125 | 131800 | 44450389100 | 60900 | 60900 | 61000 | 60800 | 4597 |
| 377 | 20241125 | 131700 | 44170428200 | 60900 | 60900 | 61000 | 60800 | 6690 |
| 378 | 20241125 | 131600 | 43763018300 | 61000 | 61100 | 61100 | 60900 | 8605 |
| 379 | 20241125 | 131500 | 43238325400 | 61100 | 61100 | 61200 | 61000 | 4912 |
| 380 | 20241125 | 131400 | 42938285900 | 61100 | 61100 | 61200 | 61100 | 3413 |
| 381 | 20241125 | 131300 | 42729736300 | 61100 | 61200 | 61300 | 61100 | 2409 |
| 382 | 20241125 | 131200 | 42582386100 | 61100 | 61000 | 61300 | 60900 | 11753 |
| 383 | 20241125 | 131100 | 41865425600 | 60900 | 61000 | 61100 | 60900 | 10191 |
| 384 | 20241125 | 131000 | 41243988100 | 61100 | 61100 | 61200 | 61000 | 15612 |
| 385 | 20241125 | 130900 | 40290452900 | 61200 | 61300 | 61300 | 61100 | 7331 |
| 386 | 20241125 | 130800 | 39841889100 | 61300 | 61400 | 61400 | 61200 | 4551 |
| 387 | 20241125 | 130700 | 39562990300 | 61400 | 61400 | 61600 | 61300 | 7229 |
| 388 | 20241125 | 130600 | 39118637900 | 61400 | 61500 | 61500 | 61400 | 1314 |
| 389 | 20241125 | 130500 | 39037899900 | 61400 | 61700 | 61700 | 61400 | 2913 |
| 390 | 20241125 | 130400 | 38858431000 | 61700 | 61400 | 61700 | 61400 | 1770 |
| 391 | 20241125 | 130300 | 38749454700 | 61500 | 61400 | 61500 | 61400 | 1857 |
| 392 | 20241125 | 130200 | 38635289000 | 61400 | 61300 | 61500 | 61200 | 9056 |
| 393 | 20241125 | 130100 | 38079544700 | 61300 | 61400 | 61400 | 61200 | 5397 |
| 394 | 20241125 | 130000 | 37748710000 | 61300 | 61400 | 61400 | 61300 | 5383 |
| 395 | 20241125 | 125900 | 37418710800 | 61300 | 61400 | 61500 | 61300 | 3414 |
| 396 | 20241125 | 125800 | 37209286900 | 61400 | 61500 | 61500 | 61400 | 3377 |
| 397 | 20241125 | 125700 | 37001916300 | 61500 | 61500 | 61600 | 61400 | 2954 |
| 398 | 20241125 | 125600 | 36820282700 | 61500 | 61600 | 61600 | 61500 | 2760 |
| 399 | 20241125 | 125500 | 36650418600 | 61600 | 61600 | 61600 | 61500 | 1184 |
| 400 | 20241125 | 125400 | 36577507100 | 61600 | 61600 | 61600 | 61400 | 5791 |
| 401 | 20241125 | 125300 | 36221280600 | 61600 | 61400 | 61700 | 61400 | 9682 |
| 402 | 20241125 | 125200 | 35625909200 | 61500 | 61600 | 61700 | 61300 | 7295 |
| 403 | 20241125 | 125100 | 35177331000 | 61700 | 61800 | 61800 | 61600 | 7057 |
| 404 | 20241125 | 125000 | 34742038700 | 61800 | 62000 | 62100 | 61700 | 13051 |
| 405 | 20241125 | 124900 | 33933882000 | 62100 | 62100 | 62200 | 62000 | 9034 |
| 406 | 20241125 | 124800 | 33373460900 | 62200 | 62300 | 62300 | 62100 | 12879 |
| 407 | 20241125 | 124700 | 32573190600 | 62300 | 62400 | 62400 | 62200 | 10319 |
| 408 | 20241125 | 124600 | 31930632500 | 62400 | 62300 | 62400 | 62300 | 1687 |
| 409 | 20241125 | 124500 | 31825432000 | 62400 | 62400 | 62500 | 62300 | 1408 |
| 410 | 20241125 | 124400 | 31737633500 | 62400 | 62500 | 62500 | 62300 | 3965 |
| 411 | 20241125 | 124300 | 31490224400 | 62400 | 62400 | 62500 | 62400 | 4217 |
| 412 | 20241125 | 124200 | 31227073700 | 62500 | 62400 | 62500 | 62400 | 1814 |
| 413 | 20241125 | 124100 | 31113869400 | 62400 | 62500 | 62500 | 62400 | 1139 |
| 414 | 20241125 | 124000 | 31042777000 | 62400 | 62600 | 62600 | 62400 | 7047 |
| 415 | 20241125 | 123900 | 30602338900 | 62600 | 62700 | 62700 | 62500 | 10601 |
| 416 | 20241125 | 123800 | 29939230400 | 62600 | 62700 | 62700 | 62600 | 4328 |
| 417 | 20241125 | 123700 | 29668282400 | 62600 | 62700 | 62700 | 62600 | 1146 |
| 418 | 20241125 | 123600 | 29596500600 | 62700 | 62600 | 62700 | 62600 | 285 |
| 419 | 20241125 | 123500 | 29578646800 | 62600 | 62600 | 62700 | 62600 | 1657 |
| 420 | 20241125 | 123400 | 29474795300 | 62600 | 62700 | 62800 | 62600 | 1323 |
| 421 | 20241125 | 123300 | 29391863800 | 62800 | 62800 | 62800 | 62700 | 968 |
| 422 | 20241125 | 123200 | 29331164600 | 62800 | 62700 | 62800 | 62700 | 224 |
| 423 | 20241125 | 123100 | 29317111700 | 62700 | 62800 | 62800 | 62700 | 543 |
| 424 | 20241125 | 123000 | 29283061000 | 62800 | 62700 | 62800 | 62600 | 1086 |
| 425 | 20241125 | 122900 | 29214953000 | 62700 | 62600 | 62700 | 62600 | 817 |
| 426 | 20241125 | 122800 | 29163775600 | 62700 | 62600 | 62700 | 62600 | 418 |
| 427 | 20241125 | 122700 | 29137577900 | 62700 | 62700 | 62700 | 62600 | 395 |
| 428 | 20241125 | 122600 | 29112823800 | 62600 | 62800 | 62800 | 62600 | 2240 |
| 429 | 20241125 | 122500 | 28972369700 | 62800 | 62700 | 62800 | 62700 | 628 |
| 430 | 20241125 | 122400 | 28932948400 | 62700 | 62800 | 62800 | 62700 | 272 |
| 431 | 20241125 | 122300 | 28915884400 | 62700 | 62700 | 62800 | 62700 | 662 |
| 432 | 20241125 | 122200 | 28874317900 | 62800 | 62800 | 62800 | 62700 | 3239 |
| 433 | 20241125 | 122100 | 28671215900 | 62800 | 62700 | 62800 | 62700 | 324 |
| 434 | 20241125 | 122000 | 28650892000 | 62700 | 62800 | 62800 | 62700 | 1164 |
| 435 | 20241125 | 121900 | 28577802400 | 62900 | 62800 | 62900 | 62800 | 664 |
| 436 | 20241125 | 121800 | 28536092500 | 62900 | 62900 | 62900 | 62800 | 177 |
| 437 | 20241125 | 121700 | 28524972300 | 62900 | 62800 | 62900 | 62800 | 327 |
| 438 | 20241125 | 121600 | 28504426700 | 62900 | 62800 | 62900 | 62800 | 775 |
| 439 | 20241125 | 121500 | 28455702200 | 62800 | 62900 | 62900 | 62800 | 1004 |
| 440 | 20241125 | 121400 | 28392642700 | 62900 | 62800 | 62900 | 62800 | 431 |
| 441 | 20241125 | 121300 | 28365541300 | 62900 | 62900 | 62900 | 62800 | 303 |
| 442 | 20241125 | 121200 | 28346486000 | 62900 | 62800 | 62900 | 62800 | 289 |
| 443 | 20241125 | 121100 | 28328312900 | 62800 | 62800 | 62900 | 62800 | 264 |
| 444 | 20241125 | 121000 | 28311726400 | 62800 | 62700 | 62900 | 62700 | 3907 |
| 445 | 20241125 | 120900 | 28066231000 | 62700 | 62800 | 62800 | 62700 | 2304 |
| 446 | 20241125 | 120800 | 27921563700 | 62700 | 62700 | 62800 | 62700 | 5620 |
| 447 | 20241125 | 120700 | 27569181200 | 62800 | 62800 | 62900 | 62700 | 552 |
| 448 | 20241125 | 120600 | 27534503900 | 62800 | 62900 | 62900 | 62800 | 299 |
| 449 | 20241125 | 120500 | 27515709600 | 62800 | 62900 | 62900 | 62800 | 955 |
| 450 | 20241125 | 120400 | 27455705500 | 62900 | 62800 | 62900 | 62800 | 1482 |
| 451 | 20241125 | 120300 | 27362628300 | 62900 | 62900 | 62900 | 62800 | 485 |
| 452 | 20241125 | 120200 | 27332134100 | 62900 | 62900 | 62900 | 62800 | 322 |
| 453 | 20241125 | 120100 | 27311892400 | 62900 | 62800 | 62900 | 62800 | 197 |
| 454 | 20241125 | 120000 | 27299505900 | 62900 | 63000 | 63100 | 62800 | 2050 |
| 455 | 20241125 | 115900 | 27170420100 | 63000 | 63000 | 63100 | 63000 | 302 |
| 456 | 20241125 | 115800 | 27151379400 | 63000 | 62900 | 63100 | 62900 | 330 |
| 457 | 20241125 | 115700 | 27130587500 | 62900 | 62800 | 63000 | 62800 | 550 |
| 458 | 20241125 | 115600 | 27095975100 | 62900 | 62900 | 62900 | 62800 | 647 |
| 459 | 20241125 | 115500 | 27055295100 | 62800 | 62900 | 62900 | 62800 | 2399 |
| 460 | 20241125 | 115400 | 26904613700 | 62800 | 63000 | 63000 | 62800 | 15749 |
| 461 | 20241125 | 115300 | 25915090900 | 62900 | 62900 | 63000 | 62900 | 1065 |
| 462 | 20241125 | 115200 | 25848014200 | 62900 | 63000 | 63100 | 62900 | 819 |
| 463 | 20241125 | 115100 | 25796443200 | 62900 | 63100 | 63200 | 62900 | 2153 |
| 464 | 20241125 | 115000 | 25660726500 | 63100 | 63200 | 63200 | 63100 | 551 |
| 465 | 20241125 | 114900 | 25625945600 | 63100 | 63100 | 63200 | 63100 | 2018 |
| 466 | 20241125 | 114800 | 25498580400 | 63100 | 63000 | 63100 | 63000 | 203 |
| 467 | 20241125 | 114700 | 25485779000 | 63000 | 63100 | 63100 | 63000 | 1268 |
| 468 | 20241125 | 114600 | 25405873500 | 63000 | 63000 | 63100 | 63000 | 246 |
| 469 | 20241125 | 114500 | 25390363500 | 63000 | 63000 | 63100 | 63000 | 358 |
| 470 | 20241125 | 114400 | 25367788300 | 63000 | 63000 | 63100 | 62900 | 1572 |
| 471 | 20241125 | 114300 | 25268711000 | 62900 | 63000 | 63000 | 62900 | 267 |
| 472 | 20241125 | 114200 | 25251903200 | 63000 | 62900 | 63000 | 62900 | 546 |
| 473 | 20241125 | 114100 | 25217523500 | 62900 | 62900 | 63000 | 62900 | 406 |
| 474 | 20241125 | 114000 | 25191951900 | 62900 | 62900 | 63000 | 62900 | 645 |
| 475 | 20241125 | 113900 | 25151345900 | 62900 | 63000 | 63000 | 62900 | 1492 |
| 476 | 20241125 | 113800 | 25057485800 | 63000 | 63100 | 63100 | 62900 | 851 |
| 477 | 20241125 | 113700 | 25003858700 | 63000 | 63000 | 63100 | 63000 | 524 |
| 478 | 20241125 | 113600 | 24970831100 | 63100 | 63000 | 63100 | 63000 | 177 |
| 479 | 20241125 | 113500 | 24959672300 | 63000 | 63000 | 63100 | 63000 | 458 |
| 480 | 20241125 | 113400 | 24930783700 | 63000 | 63100 | 63100 | 63000 | 699 |
| 481 | 20241125 | 113300 | 24886737300 | 63000 | 63000 | 63100 | 63000 | 727 |
| 482 | 20241125 | 113200 | 24840912200 | 63100 | 63000 | 63100 | 63000 | 394 |
| 483 | 20241125 | 113100 | 24816079800 | 63100 | 63100 | 63100 | 63000 | 407 |
| 484 | 20241125 | 113000 | 24790411000 | 63000 | 63000 | 63100 | 63000 | 376 |
| 485 | 20241125 | 112900 | 24766710800 | 63000 | 63000 | 63100 | 62900 | 1599 |
| 486 | 20241125 | 112800 | 24666069300 | 62900 | 63100 | 63100 | 62800 | 10996 |
| 487 | 20241125 | 112700 | 23974865400 | 63000 | 63100 | 63100 | 63000 | 581 |
| 488 | 20241125 | 112600 | 23938228400 | 63100 | 63100 | 63200 | 63000 | 700 |
| 489 | 20241125 | 112500 | 23894062300 | 63100 | 63100 | 63200 | 63000 | 788 |
| 490 | 20241125 | 112400 | 23844337000 | 63100 | 63000 | 63100 | 63000 | 802 |
| 491 | 20241125 | 112300 | 23793738300 | 63000 | 63400 | 63500 | 62900 | 16813 |
| 492 | 20241125 | 112200 | 22733528300 | 63400 | 63500 | 63500 | 63400 | 665 |
| 493 | 20241125 | 112100 | 22691339800 | 63500 | 63500 | 63500 | 63400 | 717 |
| 494 | 20241125 | 112000 | 22645826700 | 63500 | 63500 | 63500 | 63400 | 475 |
| 495 | 20241125 | 111900 | 22615668900 | 63400 | 63500 | 63500 | 63400 | 466 |
| 496 | 20241125 | 111800 | 22586092800 | 63400 | 63500 | 63500 | 63400 | 421 |
| 497 | 20241125 | 111700 | 22559363400 | 63500 | 63500 | 63500 | 63400 | 681 |
| 498 | 20241125 | 111600 | 22516126100 | 63500 | 63500 | 63500 | 63400 | 618 |
| 499 | 20241125 | 111500 | 22476901700 | 63400 | 63300 | 63500 | 63300 | 656 |
| 500 | 20241125 | 111400 | 22435272500 | 63400 | 63400 | 63500 | 63300 | 751 |
| 501 | 20241125 | 111300 | 22387642000 | 63400 | 63400 | 63400 | 63300 | 882 |
| 502 | 20241125 | 111200 | 22331745100 | 63400 | 63400 | 63500 | 63300 | 1879 |
| 503 | 20241125 | 111100 | 22212596700 | 63400 | 63400 | 63500 | 63300 | 798 |
| 504 | 20241125 | 111000 | 22161975300 | 63400 | 63400 | 63400 | 63300 | 846 |
| 505 | 20241125 | 110900 | 22108355500 | 63400 | 63300 | 63400 | 63200 | 10552 |
| 506 | 20241125 | 110800 | 21440387300 | 63300 | 63500 | 63500 | 63300 | 3138 |
| 507 | 20241125 | 110700 | 21241675700 | 63500 | 63400 | 63500 | 63300 | 551 |
| 508 | 20241125 | 110600 | 21206723700 | 63400 | 63500 | 63500 | 63300 | 1085 |
| 509 | 20241125 | 110500 | 21137923400 | 63400 | 63400 | 63500 | 63300 | 1173 |
| 510 | 20241125 | 110400 | 21063539000 | 63400 | 63200 | 63400 | 63200 | 2469 |
| 511 | 20241125 | 110300 | 20907163900 | 63200 | 63300 | 63300 | 63200 | 738 |
| 512 | 20241125 | 110200 | 20860457900 | 63300 | 63200 | 63300 | 63200 | 421 |
| 513 | 20241125 | 110100 | 20833816000 | 63300 | 63300 | 63300 | 63200 | 676 |
| 514 | 20241125 | 110000 | 20791027500 | 63200 | 63300 | 63300 | 63200 | 884 |
| 515 | 20241125 | 105900 | 20735077400 | 63200 | 63200 | 63300 | 63200 | 485 |
| 516 | 20241125 | 105800 | 20704383800 | 63200 | 63200 | 63300 | 63100 | 559 |
| 517 | 20241125 | 105700 | 20669030500 | 63200 | 63100 | 63300 | 63100 | 1829 |
| 518 | 20241125 | 105600 | 20553439900 | 63200 | 63200 | 63200 | 63100 | 705 |
| 519 | 20241125 | 105500 | 20508913800 | 63200 | 63100 | 63300 | 63100 | 582 |
| 520 | 20241125 | 105400 | 20472131800 | 63300 | 63200 | 63300 | 63100 | 1254 |
| 521 | 20241125 | 105300 | 20392852600 | 63200 | 63200 | 63200 | 63100 | 1059 |
| 522 | 20241125 | 105200 | 20325949500 | 63100 | 63100 | 63200 | 63100 | 559 |
| 523 | 20241125 | 105100 | 20290625400 | 63200 | 63100 | 63300 | 63000 | 1566 |
| 524 | 20241125 | 105000 | 20191668200 | 63100 | 62900 | 63100 | 62900 | 1504 |
| 525 | 20241125 | 104900 | 20096846100 | 63000 | 63100 | 63100 | 62900 | 1051 |
| 526 | 20241125 | 104800 | 20030629600 | 63100 | 63000 | 63100 | 63000 | 129 |
| 527 | 20241125 | 104700 | 20022492700 | 63100 | 63000 | 63100 | 62900 | 1032 |
| 528 | 20241125 | 104600 | 19957441200 | 63000 | 62900 | 63000 | 62900 | 476 |
| 529 | 20241125 | 104500 | 19927480100 | 63000 | 63000 | 63000 | 62900 | 539 |
| 530 | 20241125 | 104400 | 19893537400 | 62900 | 62800 | 63000 | 62800 | 1271 |
| 531 | 20241125 | 104300 | 19813573900 | 62900 | 62800 | 62900 | 62700 | 4365 |
| 532 | 20241125 | 104200 | 19539391700 | 62700 | 62700 | 62800 | 62700 | 667 |
| 533 | 20241125 | 104100 | 19497557400 | 62700 | 62700 | 62800 | 62600 | 7415 |
| 534 | 20241125 | 104000 | 19032615400 | 62800 | 62900 | 62900 | 62700 | 7203 |
| 535 | 20241125 | 103900 | 18580194900 | 62900 | 62800 | 62900 | 62800 | 1154 |
| 536 | 20241125 | 103800 | 18507692900 | 62900 | 62900 | 62900 | 62800 | 1400 |
| 537 | 20241125 | 103700 | 18419729100 | 62800 | 62800 | 62900 | 62800 | 2782 |
| 538 | 20241125 | 103600 | 18244958900 | 62800 | 62900 | 62900 | 62800 | 2737 |
| 539 | 20241125 | 103500 | 18072986100 | 62800 | 62800 | 62900 | 62800 | 1353 |
| 540 | 20241125 | 103400 | 17987963400 | 62800 | 63100 | 63200 | 62800 | 14324 |
| 541 | 20241125 | 103300 | 17086191000 | 63200 | 63100 | 63200 | 63000 | 1613 |
| 542 | 20241125 | 103200 | 16984402400 | 63100 | 63000 | 63100 | 63000 | 1412 |
| 543 | 20241125 | 103100 | 16895320500 | 63100 | 63100 | 63100 | 63000 | 11219 |
| 544 | 20241125 | 103000 | 16188483200 | 63100 | 63100 | 63200 | 63000 | 1033 |
| 545 | 20241125 | 102900 | 16123309100 | 63100 | 63200 | 63200 | 63000 | 4432 |
| 546 | 20241125 | 102800 | 15843627200 | 63100 | 63200 | 63300 | 63100 | 4494 |
| 547 | 20241125 | 102700 | 15559857100 | 63300 | 63100 | 63300 | 63100 | 1066 |
| 548 | 20241125 | 102600 | 15492518500 | 63100 | 63200 | 63200 | 63100 | 1726 |
| 549 | 20241125 | 102500 | 15383503000 | 63200 | 63100 | 63200 | 63100 | 975 |
| 550 | 20241125 | 102400 | 15321951100 | 63100 | 63200 | 63300 | 63100 | 8715 |
| 551 | 20241125 | 102300 | 14771765200 | 63300 | 63300 | 63300 | 63200 | 2521 |
| 552 | 20241125 | 102200 | 14612424900 | 63400 | 63400 | 63400 | 63300 | 1470 |
| 553 | 20241125 | 102100 | 14519331800 | 63300 | 63200 | 63400 | 63200 | 3832 |
| 554 | 20241125 | 102000 | 14276773400 | 63300 | 63400 | 63400 | 63200 | 3520 |
| 555 | 20241125 | 101900 | 14053970300 | 63400 | 63500 | 63500 | 63300 | 2853 |
| 556 | 20241125 | 101800 | 13873122900 | 63500 | 63500 | 63500 | 63400 | 646 |
| 557 | 20241125 | 101700 | 13832136200 | 63500 | 63500 | 63500 | 63400 | 948 |
| 558 | 20241125 | 101600 | 13771956700 | 63500 | 63400 | 63600 | 63400 | 407 |
| 559 | 20241125 | 101500 | 13746112600 | 63400 | 63500 | 63600 | 63400 | 573 |
| 560 | 20241125 | 101400 | 13709720000 | 63500 | 63500 | 63600 | 63400 | 480 |
| 561 | 20241125 | 101300 | 13679240400 | 63500 | 63600 | 63700 | 63400 | 2078 |
| 562 | 20241125 | 101200 | 13547207000 | 63500 | 63500 | 63600 | 63500 | 627 |
| 563 | 20241125 | 101100 | 13507335200 | 63500 | 63600 | 63600 | 63500 | 300 |
| 564 | 20241125 | 101000 | 13488273700 | 63600 | 63600 | 63600 | 63500 | 478 |
| 565 | 20241125 | 100900 | 13457901600 | 63500 | 63700 | 63700 | 63500 | 2348 |
| 566 | 20241125 | 100800 | 13308599500 | 63600 | 63700 | 63700 | 63600 | 306 |
| 567 | 20241125 | 100700 | 13289113600 | 63700 | 63900 | 63900 | 63600 | 744 |
| 568 | 20241125 | 100600 | 13241720300 | 63700 | 63800 | 63900 | 63700 | 4245 |
| 569 | 20241125 | 100500 | 12970696500 | 63800 | 63700 | 63800 | 63700 | 972 |
| 570 | 20241125 | 100400 | 12908726000 | 63700 | 63600 | 63700 | 63600 | 2689 |
| 571 | 20241125 | 100300 | 12737541400 | 63700 | 63700 | 63700 | 63600 | 312 |
| 572 | 20241125 | 100200 | 12717680000 | 63700 | 63700 | 63700 | 63600 | 241 |
| 573 | 20241125 | 100100 | 12702329900 | 63600 | 63600 | 63700 | 63600 | 1844 |
| 574 | 20241125 | 100000 | 12585033200 | 63500 | 63600 | 63600 | 63500 | 392 |
| 575 | 20241125 | 095900 | 12560104900 | 63600 | 63600 | 63600 | 63500 | 919 |
| 576 | 20241125 | 095800 | 12501657600 | 63600 | 63500 | 63600 | 63500 | 1067 |
| 577 | 20241125 | 095700 | 12433820300 | 63600 | 63500 | 63600 | 63500 | 490 |
| 578 | 20241125 | 095600 | 12402684100 | 63500 | 63300 | 63500 | 63300 | 2010 |
| 579 | 20241125 | 095500 | 12275188600 | 63300 | 63400 | 63500 | 63300 | 1744 |
| 580 | 20241125 | 095400 | 12164647800 | 63500 | 63400 | 63500 | 63400 | 781 |
| 581 | 20241125 | 095300 | 12115064300 | 63400 | 63500 | 63600 | 63400 | 852 |
| 582 | 20241125 | 095200 | 12060995800 | 63500 | 63400 | 63500 | 63400 | 789 |
| 583 | 20241125 | 095100 | 12010908500 | 63400 | 63300 | 63400 | 63200 | 1847 |
| 584 | 20241125 | 095000 | 11893949700 | 63200 | 63200 | 63300 | 63200 | 547 |
| 585 | 20241125 | 094900 | 11859333600 | 63200 | 63300 | 63400 | 63200 | 1502 |
| 586 | 20241125 | 094800 | 11764267100 | 63300 | 63300 | 63400 | 63300 | 626 |
| 587 | 20241125 | 094700 | 11724605000 | 63300 | 63300 | 63400 | 63200 | 825 |
| 588 | 20241125 | 094600 | 11672385100 | 63200 | 63200 | 63300 | 63100 | 2176 |
| 589 | 20241125 | 094500 | 11534806100 | 63200 | 63200 | 63300 | 63100 | 1862 |
| 590 | 20241125 | 094400 | 11417134400 | 63300 | 63400 | 63400 | 63200 | 1571 |
| 591 | 20241125 | 094300 | 11317734900 | 63400 | 63300 | 63500 | 63000 | 12466 |
| 592 | 20241125 | 094200 | 10530777600 | 63300 | 63200 | 63300 | 63100 | 1646 |
| 593 | 20241125 | 094100 | 10426654300 | 63200 | 63200 | 63200 | 63000 | 1992 |
| 594 | 20241125 | 094000 | 10300989900 | 63100 | 63100 | 63100 | 63000 | 2598 |
| 595 | 20241125 | 093900 | 10137124000 | 63000 | 63100 | 63100 | 63000 | 2523 |
| 596 | 20241125 | 093800 | 9978043400 | 63100 | 63200 | 63200 | 63000 | 5761 |
| 597 | 20241125 | 093700 | 9614774100 | 63100 | 63200 | 63200 | 63100 | 14004 |
| 598 | 20241125 | 093600 | 8730456200 | 63200 | 63300 | 63300 | 63200 | 3784 |
| 599 | 20241125 | 093500 | 8491306100 | 63300 | 63300 | 63400 | 63200 | 6920 |
| 600 | 20241125 | 093400 | 8053789800 | 63400 | 63500 | 63500 | 63300 | 1588 |
| 601 | 20241125 | 093300 | 7953249500 | 63400 | 63400 | 63500 | 63300 | 6963 |
| 602 | 20241125 | 093200 | 7512176200 | 63400 | 63400 | 63500 | 63300 | 4404 |
| 603 | 20241125 | 093100 | 7232964300 | 63300 | 63500 | 63500 | 63300 | 3177 |
| 604 | 20241125 | 093000 | 7031539500 | 63500 | 63700 | 63800 | 63400 | 4907 |
| 605 | 20241125 | 092900 | 6719784600 | 63800 | 63500 | 63800 | 63500 | 1650 |
| 606 | 20241125 | 092800 | 6614853600 | 63600 | 63500 | 63800 | 63500 | 2713 |
| 607 | 20241125 | 092700 | 6442201800 | 63600 | 63600 | 63600 | 63500 | 2036 |
| 608 | 20241125 | 092600 | 6312904100 | 63500 | 63600 | 63600 | 63500 | 745 |
| 609 | 20241125 | 092500 | 6265539500 | 63500 | 63700 | 63700 | 63500 | 3684 |
| 610 | 20241125 | 092400 | 6031250400 | 63600 | 63800 | 63800 | 63600 | 936 |
| 611 | 20241125 | 092300 | 5971681000 | 63800 | 63700 | 63800 | 63600 | 740 |
| 612 | 20241125 | 092200 | 5924531200 | 63700 | 63600 | 63800 | 63600 | 7097 |
| 613 | 20241125 | 092100 | 5472913400 | 63700 | 63800 | 63800 | 63600 | 2670 |
| 614 | 20241125 | 092000 | 5302816200 | 63700 | 64000 | 64000 | 63700 | 3678 |
| 615 | 20241125 | 091900 | 5068034200 | 63900 | 63900 | 64100 | 63900 | 2366 |
| 616 | 20241125 | 091800 | 4916615600 | 64000 | 63900 | 64000 | 63900 | 750 |
| 617 | 20241125 | 091700 | 4868673700 | 63900 | 63900 | 64000 | 63800 | 1521 |
| 618 | 20241125 | 091600 | 4771429400 | 63900 | 63800 | 64000 | 63700 | 2141 |
| 619 | 20241125 | 091500 | 4634684800 | 63800 | 63800 | 63900 | 63700 | 724 |
| 620 | 20241125 | 091400 | 4588492400 | 63800 | 63700 | 64000 | 63700 | 1899 |
| 621 | 20241125 | 091300 | 4467215600 | 63700 | 63900 | 63900 | 63600 | 1868 |
| 622 | 20241125 | 091200 | 4348213100 | 63900 | 63700 | 63900 | 63700 | 1241 |
| 623 | 20241125 | 091100 | 4269047700 | 63700 | 63700 | 63900 | 63700 | 1300 |
| 624 | 20241125 | 091000 | 4186192700 | 63600 | 63500 | 63700 | 63300 | 4472 |
| 625 | 20241125 | 090900 | 3902353700 | 63500 | 63400 | 63500 | 63300 | 3926 |
| 626 | 20241125 | 090800 | 3653445900 | 63400 | 63600 | 63700 | 63400 | 4445 |
| 627 | 20241125 | 090700 | 3371174900 | 63600 | 64100 | 64100 | 63500 | 8671 |
| 628 | 20241125 | 090600 | 2818267700 | 64100 | 64100 | 64100 | 63900 | 4310 |
| 629 | 20241125 | 090500 | 2542368700 | 64100 | 64100 | 64200 | 64000 | 3178 |
| 630 | 20241125 | 090400 | 2338781700 | 64100 | 64100 | 64100 | 63900 | 3079 |
| 631 | 20241125 | 090300 | 2141547800 | 64000 | 63800 | 64100 | 63800 | 1855 |
| 632 | 20241125 | 090200 | 2023000800 | 63800 | 63800 | 64000 | 63800 | 4849 |
| 633 | 20241125 | 090100 | 1713480000 | 63900 | 64300 | 64300 | 63700 | 13302 |
| 634 | 20241125 | 090000 | 862408400 | 64400 | 64800 | 64900 | 64300 | 13328 |