34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 32255 |
| 3 | 20241216 | 193000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20241216 | 192900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20241216 | 192800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20241216 | 192700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20241216 | 192600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20241216 | 192500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20241216 | 192400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20241216 | 192300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20241216 | 192200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20241216 | 192100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20241216 | 192000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20241216 | 191900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20241216 | 191800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20241216 | 191700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20241216 | 191600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20241216 | 191500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20241216 | 191400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20241216 | 191300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20241216 | 191200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20241216 | 191100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20241216 | 191000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20241216 | 190900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20241216 | 190800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20241216 | 190700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20241216 | 190600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20241216 | 190500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20241216 | 190400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20241216 | 190300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20241216 | 190200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20241216 | 190100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 32255 |
| 33 | 20241216 | 190000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20241216 | 185900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20241216 | 185800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20241216 | 185700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20241216 | 185600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20241216 | 185500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20241216 | 185400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20241216 | 185300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20241216 | 185200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20241216 | 185100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20241216 | 185000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20241216 | 184900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20241216 | 184800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20241216 | 184700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20241216 | 184600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20241216 | 184500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20241216 | 184400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20241216 | 184300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20241216 | 184200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20241216 | 184100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20241216 | 184000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20241216 | 183900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20241216 | 183800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20241216 | 183700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20241216 | 183600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20241216 | 183500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20241216 | 183400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20241216 | 183300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20241216 | 183200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20241216 | 183100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 32255 |
| 63 | 20241216 | 183000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20241216 | 182900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20241216 | 182800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20241216 | 182700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20241216 | 182600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20241216 | 182500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20241216 | 182400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20241216 | 182300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20241216 | 182200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20241216 | 182100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20241216 | 182000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20241216 | 181900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20241216 | 181800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20241216 | 181700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20241216 | 181600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20241216 | 181500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20241216 | 181400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20241216 | 181300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20241216 | 181200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20241216 | 181100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20241216 | 181000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20241216 | 180900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20241216 | 180800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20241216 | 180700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20241216 | 180600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20241216 | 180500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20241216 | 180400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20241216 | 180300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20241216 | 180200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20241216 | 180100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 32255 |
| 93 | 20241216 | 180000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20241216 | 175900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20241216 | 175800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20241216 | 175700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20241216 | 175600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20241216 | 175500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20241216 | 175400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20241216 | 175300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20241216 | 175200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20241216 | 175100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20241216 | 175000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20241216 | 174900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20241216 | 174800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20241216 | 174700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20241216 | 174600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20241216 | 174500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20241216 | 174400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20241216 | 174300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20241216 | 174200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20241216 | 174100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20241216 | 174000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20241216 | 173900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20241216 | 173800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20241216 | 173700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20241216 | 173600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20241216 | 173500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20241216 | 173400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20241216 | 173300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20241216 | 173200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20241216 | 173100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 32255 |
| 123 | 20241216 | 173000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20241216 | 172900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20241216 | 172800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20241216 | 172700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20241216 | 172600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20241216 | 172500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20241216 | 172400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20241216 | 172300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20241216 | 172200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20241216 | 172100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20241216 | 172000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20241216 | 171900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20241216 | 171800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20241216 | 171700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20241216 | 171600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20241216 | 171500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20241216 | 171400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20241216 | 171300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20241216 | 171200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20241216 | 171100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20241216 | 171000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20241216 | 170900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20241216 | 170800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20241216 | 170700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20241216 | 170600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20241216 | 170500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20241216 | 170400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20241216 | 170300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20241216 | 170200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20241216 | 170100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 32255 |
| 153 | 20241216 | 170000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20241216 | 165900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20241216 | 165800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20241216 | 165700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20241216 | 165600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20241216 | 165500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20241216 | 165400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20241216 | 165300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20241216 | 165200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20241216 | 165100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20241216 | 165000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20241216 | 164900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20241216 | 164800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20241216 | 164700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20241216 | 164600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20241216 | 164500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20241216 | 164400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20241216 | 164300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20241216 | 164200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20241216 | 164100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20241216 | 164000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20241216 | 163900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20241216 | 163800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20241216 | 163700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20241216 | 163600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20241216 | 163500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20241216 | 163400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20241216 | 163300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20241216 | 163200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20241216 | 163100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 32255 |
| 183 | 20241216 | 163000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20241216 | 162900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20241216 | 162800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20241216 | 162700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20241216 | 162600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20241216 | 162500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20241216 | 162400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20241216 | 162300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20241216 | 162200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20241216 | 162100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20241216 | 162000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20241216 | 161900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20241216 | 161800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20241216 | 161700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20241216 | 161600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20241216 | 161500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20241216 | 161400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20241216 | 161300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20241216 | 161200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20241216 | 161100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20241216 | 161000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20241216 | 160900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20241216 | 160800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20241216 | 160700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20241216 | 160600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20241216 | 160500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20241216 | 160400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20241216 | 160300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20241216 | 160200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20241216 | 160100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 32255 |
| 213 | 20241216 | 160000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20241216 | 155900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20241216 | 155800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20241216 | 155700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20241216 | 155600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20241216 | 155500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20241216 | 155400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20241216 | 155300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20241216 | 155200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20241216 | 155100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20241216 | 155000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20241216 | 154900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20241216 | 154800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20241216 | 154700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20241216 | 154600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20241216 | 154500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20241216 | 154400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20241216 | 154300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20241216 | 154200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20241216 | 154100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20241216 | 154000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20241216 | 153900 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20241216 | 153800 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20241216 | 153700 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20241216 | 153600 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20241216 | 153500 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20241216 | 153400 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20241216 | 153300 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20241216 | 153200 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20241216 | 153100 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 32255 |
| 243 | 20241216 | 153000 | 21728827100 | 55200 | 55200 | 55200 | 55200 | 32255 |
| 244 | 20241216 | 152900 | 19948351100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 245 | 20241216 | 152800 | 19948351100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 246 | 20241216 | 152700 | 19948351100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 247 | 20241216 | 152600 | 19948351100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 248 | 20241216 | 152500 | 19948351100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 249 | 20241216 | 152400 | 19948351100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 250 | 20241216 | 152300 | 19948351100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 251 | 20241216 | 152200 | 19948351100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 252 | 20241216 | 152100 | 19948351100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 253 | 20241216 | 152000 | 19948351100 | 55300 | 55300 | 55300 | 55300 | 0 |
| 254 | 20241216 | 151900 | 19948351100 | 55300 | 55300 | 55300 | 55200 | 970 |
| 255 | 20241216 | 151800 | 19894740400 | 55300 | 55300 | 55300 | 55200 | 255 |
| 256 | 20241216 | 151700 | 19880648100 | 55300 | 55300 | 55300 | 55200 | 466 |
| 257 | 20241216 | 151600 | 19854884300 | 55300 | 55300 | 55300 | 55200 | 115 |
| 258 | 20241216 | 151500 | 19848528800 | 55300 | 55200 | 55300 | 55200 | 422 |
| 259 | 20241216 | 151400 | 19825194000 | 55300 | 55100 | 55300 | 55100 | 2013 |
| 260 | 20241216 | 151300 | 19714082200 | 55200 | 55100 | 55200 | 55100 | 1366 |
| 261 | 20241216 | 151200 | 19638793000 | 55200 | 55200 | 55200 | 55100 | 665 |
| 262 | 20241216 | 151100 | 19602093400 | 55200 | 55200 | 55200 | 55100 | 367 |
| 263 | 20241216 | 151000 | 19581863900 | 55200 | 55200 | 55200 | 55100 | 325 |
| 264 | 20241216 | 150900 | 19563948300 | 55200 | 55200 | 55200 | 55100 | 73 |
| 265 | 20241216 | 150800 | 19559923000 | 55200 | 55200 | 55200 | 55100 | 1105 |
| 266 | 20241216 | 150700 | 19499034900 | 55100 | 55200 | 55200 | 55100 | 258 |
| 267 | 20241216 | 150600 | 19484810000 | 55200 | 55300 | 55300 | 55100 | 687 |
| 268 | 20241216 | 150500 | 19446932400 | 55300 | 55200 | 55300 | 55100 | 935 |
| 269 | 20241216 | 150400 | 19395319900 | 55200 | 55200 | 55200 | 55100 | 79 |
| 270 | 20241216 | 150300 | 19390962700 | 55200 | 55200 | 55200 | 55200 | 720 |
| 271 | 20241216 | 150200 | 19351218700 | 55200 | 55200 | 55200 | 55200 | 166 |
| 272 | 20241216 | 150100 | 19342055500 | 55200 | 55300 | 55300 | 55100 | 138 |
| 273 | 20241216 | 150000 | 19334438400 | 55100 | 55200 | 55300 | 55100 | 2679 |
| 274 | 20241216 | 145900 | 19186562700 | 55200 | 55200 | 55200 | 55100 | 181 |
| 275 | 20241216 | 145800 | 19176579500 | 55200 | 55100 | 55200 | 55100 | 208 |
| 276 | 20241216 | 145700 | 19165112600 | 55200 | 55200 | 55200 | 55100 | 650 |
| 277 | 20241216 | 145600 | 19129245900 | 55200 | 55200 | 55200 | 55100 | 162 |
| 278 | 20241216 | 145500 | 19120315600 | 55200 | 55100 | 55200 | 55100 | 192 |
| 279 | 20241216 | 145400 | 19109717500 | 55200 | 55100 | 55200 | 55100 | 484 |
| 280 | 20241216 | 145300 | 19083036500 | 55200 | 55200 | 55200 | 55100 | 423 |
| 281 | 20241216 | 145200 | 19059699500 | 55200 | 55200 | 55200 | 55100 | 260 |
| 282 | 20241216 | 145100 | 19045361200 | 55200 | 55200 | 55200 | 55100 | 107 |
| 283 | 20241216 | 145000 | 19039456800 | 55100 | 55200 | 55200 | 55100 | 148 |
| 284 | 20241216 | 144900 | 19031298800 | 55100 | 55100 | 55200 | 55100 | 530 |
| 285 | 20241216 | 144800 | 19002083200 | 55200 | 55300 | 55300 | 55200 | 967 |
| 286 | 20241216 | 144700 | 18948698300 | 55300 | 55200 | 55300 | 55100 | 2507 |
| 287 | 20241216 | 144600 | 18810310700 | 55200 | 55300 | 55300 | 55200 | 401 |
| 288 | 20241216 | 144500 | 18788168800 | 55300 | 55300 | 55300 | 55200 | 400 |
| 289 | 20241216 | 144400 | 18766080700 | 55300 | 55300 | 55300 | 55200 | 234 |
| 290 | 20241216 | 144300 | 18753154700 | 55200 | 55200 | 55300 | 55200 | 291 |
| 291 | 20241216 | 144200 | 18737080500 | 55200 | 55300 | 55300 | 55200 | 100 |
| 292 | 20241216 | 144100 | 18731555200 | 55300 | 55300 | 55300 | 55200 | 276 |
| 293 | 20241216 | 144000 | 18716312300 | 55300 | 55300 | 55300 | 55200 | 180 |
| 294 | 20241216 | 143900 | 18706371300 | 55300 | 55300 | 55300 | 55200 | 484 |
| 295 | 20241216 | 143800 | 18679641600 | 55300 | 55300 | 55300 | 55200 | 282 |
| 296 | 20241216 | 143700 | 18664068400 | 55300 | 55300 | 55300 | 55200 | 255 |
| 297 | 20241216 | 143600 | 18649977700 | 55200 | 55300 | 55300 | 55200 | 207 |
| 298 | 20241216 | 143500 | 18638544200 | 55300 | 55300 | 55300 | 55200 | 269 |
| 299 | 20241216 | 143400 | 18623676600 | 55300 | 55300 | 55300 | 55200 | 211 |
| 300 | 20241216 | 143300 | 18612015900 | 55200 | 55300 | 55300 | 55200 | 174 |
| 301 | 20241216 | 143200 | 18602401600 | 55300 | 55300 | 55300 | 55200 | 119 |
| 302 | 20241216 | 143100 | 18595828900 | 55200 | 55300 | 55300 | 55200 | 197 |
| 303 | 20241216 | 143000 | 18584947000 | 55200 | 55200 | 55300 | 55100 | 669 |
| 304 | 20241216 | 142900 | 18548025000 | 55200 | 55200 | 55200 | 55100 | 413 |
| 305 | 20241216 | 142800 | 18525227500 | 55200 | 55200 | 55300 | 55100 | 250 |
| 306 | 20241216 | 142700 | 18511434200 | 55300 | 55300 | 55300 | 55200 | 350 |
| 307 | 20241216 | 142600 | 18492111700 | 55300 | 55200 | 55300 | 55200 | 266 |
| 308 | 20241216 | 142500 | 18477417400 | 55200 | 55300 | 55300 | 55200 | 525 |
| 309 | 20241216 | 142400 | 18448433700 | 55200 | 55200 | 55300 | 55200 | 258 |
| 310 | 20241216 | 142300 | 18434186300 | 55300 | 55300 | 55300 | 55200 | 204 |
| 311 | 20241216 | 142200 | 18422921500 | 55100 | 55300 | 55300 | 55100 | 353 |
| 312 | 20241216 | 142100 | 18403454400 | 55300 | 55200 | 55300 | 55200 | 601 |
| 313 | 20241216 | 142000 | 18370265200 | 55300 | 55300 | 55300 | 55200 | 371 |
| 314 | 20241216 | 141900 | 18349763200 | 55200 | 55200 | 55300 | 55200 | 924 |
| 315 | 20241216 | 141800 | 18298749500 | 55200 | 55200 | 55200 | 55100 | 134 |
| 316 | 20241216 | 141700 | 18291361100 | 55200 | 55300 | 55300 | 55100 | 809 |
| 317 | 20241216 | 141600 | 18246690000 | 55200 | 55200 | 55300 | 55200 | 150 |
| 318 | 20241216 | 141500 | 18238407900 | 55300 | 55200 | 55300 | 55200 | 186 |
| 319 | 20241216 | 141400 | 18228136300 | 55200 | 55200 | 55300 | 55200 | 552 |
| 320 | 20241216 | 141300 | 18197659700 | 55200 | 55300 | 55300 | 55100 | 779 |
| 321 | 20241216 | 141200 | 18154658600 | 55300 | 55200 | 55300 | 55200 | 131 |
| 322 | 20241216 | 141100 | 18147423900 | 55200 | 55300 | 55300 | 55200 | 415 |
| 323 | 20241216 | 141000 | 18124511200 | 55300 | 55300 | 55300 | 55200 | 766 |
| 324 | 20241216 | 140900 | 18082222300 | 55200 | 55200 | 55300 | 55200 | 697 |
| 325 | 20241216 | 140800 | 18043734500 | 55200 | 55200 | 55300 | 55200 | 163 |
| 326 | 20241216 | 140700 | 18034730900 | 55200 | 55300 | 55300 | 55200 | 96 |
| 327 | 20241216 | 140600 | 18029422200 | 55300 | 55200 | 55400 | 55200 | 261 |
| 328 | 20241216 | 140500 | 18014983400 | 55300 | 55300 | 55400 | 55200 | 417 |
| 329 | 20241216 | 140400 | 17991921800 | 55300 | 55300 | 55400 | 55200 | 1598 |
| 330 | 20241216 | 140300 | 17903558200 | 55300 | 55200 | 55300 | 55200 | 171 |
| 331 | 20241216 | 140200 | 17894107600 | 55300 | 55300 | 55300 | 55200 | 332 |
| 332 | 20241216 | 140100 | 17875757200 | 55300 | 55300 | 55300 | 55200 | 172 |
| 333 | 20241216 | 140000 | 17866255000 | 55200 | 55200 | 55300 | 55200 | 144 |
| 334 | 20241216 | 135900 | 17858302200 | 55300 | 55300 | 55300 | 55200 | 107 |
| 335 | 20241216 | 135800 | 17852385500 | 55300 | 55300 | 55300 | 55200 | 781 |
| 336 | 20241216 | 135700 | 17809206800 | 55300 | 55300 | 55300 | 55200 | 490 |
| 337 | 20241216 | 135600 | 17782124000 | 55300 | 55300 | 55300 | 55200 | 346 |
| 338 | 20241216 | 135500 | 17762999900 | 55300 | 55300 | 55300 | 55200 | 195 |
| 339 | 20241216 | 135400 | 17752228900 | 55300 | 55200 | 55300 | 55200 | 1637 |
| 340 | 20241216 | 135300 | 17661860200 | 55200 | 55200 | 55200 | 55100 | 170 |
| 341 | 20241216 | 135200 | 17652485900 | 55200 | 55200 | 55200 | 55100 | 239 |
| 342 | 20241216 | 135100 | 17639304100 | 55200 | 55200 | 55200 | 55100 | 405 |
| 343 | 20241216 | 135000 | 17616958800 | 55200 | 55200 | 55200 | 55100 | 209 |
| 344 | 20241216 | 134900 | 17605437100 | 55200 | 55200 | 55200 | 55100 | 180 |
| 345 | 20241216 | 134800 | 17595514500 | 55100 | 55100 | 55200 | 55000 | 1103 |
| 346 | 20241216 | 134700 | 17534732800 | 55100 | 55000 | 55100 | 55000 | 260 |
| 347 | 20241216 | 134600 | 17520418100 | 55100 | 55100 | 55100 | 55000 | 317 |
| 348 | 20241216 | 134500 | 17502955300 | 55100 | 55100 | 55100 | 55000 | 250 |
| 349 | 20241216 | 134400 | 17489190300 | 55100 | 55100 | 55200 | 55000 | 523 |
| 350 | 20241216 | 134300 | 17460405600 | 55100 | 55200 | 55200 | 55100 | 525 |
| 351 | 20241216 | 134200 | 17431473200 | 55200 | 55100 | 55200 | 55100 | 812 |
| 352 | 20241216 | 134100 | 17386706900 | 55200 | 55100 | 55200 | 55100 | 764 |
| 353 | 20241216 | 134000 | 17344599700 | 55200 | 55200 | 55200 | 55100 | 197 |
| 354 | 20241216 | 133900 | 17333735000 | 55200 | 55200 | 55200 | 55100 | 266 |
| 355 | 20241216 | 133800 | 17319066100 | 55200 | 55200 | 55200 | 55100 | 143 |
| 356 | 20241216 | 133700 | 17311181200 | 55200 | 55200 | 55200 | 55100 | 284 |
| 357 | 20241216 | 133600 | 17295507500 | 55200 | 55200 | 55200 | 55100 | 241 |
| 358 | 20241216 | 133500 | 17282219500 | 55200 | 55200 | 55200 | 55100 | 145 |
| 359 | 20241216 | 133400 | 17274226800 | 55200 | 55200 | 55200 | 55100 | 333 |
| 360 | 20241216 | 133300 | 17255855100 | 55200 | 55200 | 55200 | 55100 | 266 |
| 361 | 20241216 | 133200 | 17241194700 | 55200 | 55200 | 55200 | 55100 | 164 |
| 362 | 20241216 | 133100 | 17232151400 | 55100 | 55200 | 55200 | 55100 | 458 |
| 363 | 20241216 | 133000 | 17206904300 | 55200 | 55100 | 55200 | 55100 | 201 |
| 364 | 20241216 | 132900 | 17195820200 | 55200 | 55200 | 55200 | 55100 | 321 |
| 365 | 20241216 | 132800 | 17178120200 | 55200 | 55200 | 55200 | 55100 | 93 |
| 366 | 20241216 | 132700 | 17172992100 | 55100 | 55200 | 55200 | 55100 | 350 |
| 367 | 20241216 | 132600 | 17153701200 | 55100 | 55200 | 55200 | 55100 | 309 |
| 368 | 20241216 | 132500 | 17136661700 | 55200 | 55200 | 55200 | 55100 | 219 |
| 369 | 20241216 | 132400 | 17124584500 | 55200 | 55000 | 55200 | 55000 | 1774 |
| 370 | 20241216 | 132300 | 17026835700 | 55100 | 55000 | 55100 | 55000 | 793 |
| 371 | 20241216 | 132200 | 16983190100 | 55100 | 55100 | 55100 | 55000 | 365 |
| 372 | 20241216 | 132100 | 16963091800 | 55100 | 55100 | 55100 | 55000 | 1239 |
| 373 | 20241216 | 132000 | 16894896500 | 55100 | 55100 | 55100 | 55000 | 602 |
| 374 | 20241216 | 131900 | 16861764200 | 55100 | 55100 | 55100 | 55000 | 397 |
| 375 | 20241216 | 131800 | 16839907700 | 55100 | 55100 | 55100 | 55000 | 817 |
| 376 | 20241216 | 131700 | 16794954300 | 55100 | 55000 | 55100 | 55000 | 2211 |
| 377 | 20241216 | 131600 | 16673344400 | 55000 | 55100 | 55100 | 55000 | 284 |
| 378 | 20241216 | 131500 | 16657711900 | 55100 | 55100 | 55100 | 55000 | 387 |
| 379 | 20241216 | 131400 | 16636392900 | 55100 | 55100 | 55100 | 55000 | 244 |
| 380 | 20241216 | 131300 | 16622963800 | 55100 | 55100 | 55100 | 55000 | 564 |
| 381 | 20241216 | 131200 | 16591924600 | 55000 | 55100 | 55100 | 55000 | 217 |
| 382 | 20241216 | 131100 | 16579979900 | 55100 | 55000 | 55100 | 55000 | 490 |
| 383 | 20241216 | 131000 | 16552986300 | 55100 | 55100 | 55100 | 55000 | 443 |
| 384 | 20241216 | 130900 | 16528616400 | 55100 | 55100 | 55100 | 55000 | 825 |
| 385 | 20241216 | 130800 | 16483171200 | 55100 | 55300 | 55300 | 55000 | 14150 |
| 386 | 20241216 | 130700 | 15702651800 | 55300 | 55300 | 55300 | 55200 | 190 |
| 387 | 20241216 | 130600 | 15692157200 | 55300 | 55300 | 55300 | 55200 | 262 |
| 388 | 20241216 | 130500 | 15677682600 | 55300 | 55400 | 55400 | 55200 | 2168 |
| 389 | 20241216 | 130400 | 15557791700 | 55300 | 55400 | 55400 | 55300 | 299 |
| 390 | 20241216 | 130300 | 15541251500 | 55300 | 55300 | 55400 | 55300 | 928 |
| 391 | 20241216 | 130200 | 15489913400 | 55300 | 55300 | 55400 | 55300 | 123 |
| 392 | 20241216 | 130100 | 15483106200 | 55300 | 55400 | 55400 | 55300 | 412 |
| 393 | 20241216 | 130000 | 15460314800 | 55400 | 55300 | 55400 | 55300 | 271 |
| 394 | 20241216 | 125900 | 15445322500 | 55400 | 55300 | 55400 | 55300 | 744 |
| 395 | 20241216 | 125800 | 15404169900 | 55400 | 55400 | 55400 | 55300 | 236 |
| 396 | 20241216 | 125700 | 15391098000 | 55300 | 55300 | 55400 | 55200 | 1534 |
| 397 | 20241216 | 125600 | 15306281000 | 55300 | 55300 | 55300 | 55200 | 193 |
| 398 | 20241216 | 125500 | 15295618200 | 55300 | 55300 | 55300 | 55200 | 519 |
| 399 | 20241216 | 125400 | 15266929900 | 55300 | 55300 | 55300 | 55200 | 281 |
| 400 | 20241216 | 125300 | 15251400100 | 55200 | 55300 | 55300 | 55200 | 234 |
| 401 | 20241216 | 125200 | 15238474900 | 55300 | 55300 | 55300 | 55200 | 347 |
| 402 | 20241216 | 125100 | 15219304700 | 55300 | 55200 | 55300 | 55200 | 293 |
| 403 | 20241216 | 125000 | 15203118600 | 55300 | 55200 | 55300 | 55200 | 369 |
| 404 | 20241216 | 124900 | 15182742800 | 55300 | 55400 | 55400 | 55300 | 2307 |
| 405 | 20241216 | 124800 | 15055160000 | 55400 | 55400 | 55400 | 55300 | 337 |
| 406 | 20241216 | 124700 | 15036518300 | 55300 | 55400 | 55400 | 55300 | 1017 |
| 407 | 20241216 | 124600 | 14980269900 | 55400 | 55400 | 55400 | 55300 | 693 |
| 408 | 20241216 | 124500 | 14941910900 | 55300 | 55300 | 55400 | 55300 | 237 |
| 409 | 20241216 | 124400 | 14928799800 | 55400 | 55400 | 55400 | 55300 | 819 |
| 410 | 20241216 | 124300 | 14883503600 | 55300 | 55400 | 55400 | 55300 | 134 |
| 411 | 20241216 | 124200 | 14876091300 | 55400 | 55500 | 55500 | 55300 | 2588 |
| 412 | 20241216 | 124100 | 14732615900 | 55500 | 55500 | 55500 | 55400 | 90 |
| 413 | 20241216 | 124000 | 14727624600 | 55500 | 55500 | 55500 | 55400 | 257 |
| 414 | 20241216 | 123900 | 14713373900 | 55500 | 55500 | 55500 | 55400 | 274 |
| 415 | 20241216 | 123800 | 14698178500 | 55500 | 55500 | 55500 | 55400 | 232 |
| 416 | 20241216 | 123700 | 14685318600 | 55500 | 55500 | 55500 | 55400 | 328 |
| 417 | 20241216 | 123600 | 14667132700 | 55500 | 55500 | 55500 | 55400 | 145 |
| 418 | 20241216 | 123500 | 14659088600 | 55500 | 55500 | 55500 | 55400 | 301 |
| 419 | 20241216 | 123400 | 14642399100 | 55500 | 55400 | 55500 | 55400 | 192 |
| 420 | 20241216 | 123300 | 14631756600 | 55500 | 55500 | 55500 | 55400 | 255 |
| 421 | 20241216 | 123200 | 14617614300 | 55500 | 55500 | 55500 | 55400 | 188 |
| 422 | 20241216 | 123100 | 14607194200 | 55500 | 55500 | 55500 | 55400 | 240 |
| 423 | 20241216 | 123000 | 14593884400 | 55500 | 55500 | 55500 | 55400 | 223 |
| 424 | 20241216 | 122900 | 14581523700 | 55500 | 55500 | 55500 | 55400 | 208 |
| 425 | 20241216 | 122800 | 14569994500 | 55500 | 55400 | 55500 | 55400 | 132 |
| 426 | 20241216 | 122700 | 14562675000 | 55500 | 55500 | 55500 | 55400 | 165 |
| 427 | 20241216 | 122600 | 14553527500 | 55500 | 55500 | 55500 | 55400 | 171 |
| 428 | 20241216 | 122500 | 14544048600 | 55400 | 55500 | 55500 | 55400 | 219 |
| 429 | 20241216 | 122400 | 14531905300 | 55500 | 55400 | 55500 | 55400 | 160 |
| 430 | 20241216 | 122300 | 14523035400 | 55400 | 55500 | 55500 | 55400 | 198 |
| 431 | 20241216 | 122200 | 14512052300 | 55500 | 55400 | 55500 | 55400 | 213 |
| 432 | 20241216 | 122100 | 14500245300 | 55500 | 55500 | 55500 | 55400 | 261 |
| 433 | 20241216 | 122000 | 14485769800 | 55500 | 55500 | 55500 | 55400 | 291 |
| 434 | 20241216 | 121900 | 14469636700 | 55500 | 55500 | 55500 | 55400 | 187 |
| 435 | 20241216 | 121800 | 14459261900 | 55500 | 55500 | 55500 | 55400 | 211 |
| 436 | 20241216 | 121700 | 14447562500 | 55500 | 55500 | 55500 | 55400 | 151 |
| 437 | 20241216 | 121600 | 14439192200 | 55500 | 55500 | 55500 | 55400 | 154 |
| 438 | 20241216 | 121500 | 14430655700 | 55500 | 55500 | 55500 | 55400 | 142 |
| 439 | 20241216 | 121400 | 14422781400 | 55500 | 55600 | 55600 | 55400 | 412 |
| 440 | 20241216 | 121300 | 14399925500 | 55600 | 55600 | 55600 | 55500 | 186 |
| 441 | 20241216 | 121200 | 14389596400 | 55500 | 55500 | 55600 | 55400 | 331 |
| 442 | 20241216 | 121100 | 14371235700 | 55500 | 55500 | 55600 | 55500 | 190 |
| 443 | 20241216 | 121000 | 14360684700 | 55600 | 55600 | 55600 | 55500 | 104 |
| 444 | 20241216 | 120900 | 14354907200 | 55600 | 55600 | 55600 | 55500 | 143 |
| 445 | 20241216 | 120800 | 14346966500 | 55600 | 55500 | 55600 | 55500 | 257 |
| 446 | 20241216 | 120700 | 14332700000 | 55600 | 55500 | 55600 | 55400 | 1779 |
| 447 | 20241216 | 120600 | 14233964300 | 55500 | 55500 | 55500 | 55400 | 67 |
| 448 | 20241216 | 120500 | 14230249300 | 55500 | 55500 | 55500 | 55400 | 381 |
| 449 | 20241216 | 120400 | 14209136700 | 55500 | 55400 | 55500 | 55400 | 233 |
| 450 | 20241216 | 120300 | 14196220600 | 55500 | 55500 | 55500 | 55400 | 245 |
| 451 | 20241216 | 120200 | 14182639300 | 55400 | 55500 | 55500 | 55400 | 684 |
| 452 | 20241216 | 120100 | 14144684100 | 55500 | 55500 | 55500 | 55400 | 267 |
| 453 | 20241216 | 120000 | 14129880100 | 55500 | 55400 | 55500 | 55400 | 228 |
| 454 | 20241216 | 115900 | 14117244300 | 55400 | 55500 | 55500 | 55400 | 157 |
| 455 | 20241216 | 115800 | 14108543300 | 55400 | 55500 | 55500 | 55400 | 519 |
| 456 | 20241216 | 115700 | 14079781600 | 55400 | 55500 | 55500 | 55400 | 961 |
| 457 | 20241216 | 115600 | 14026535900 | 55500 | 55400 | 55500 | 55400 | 190 |
| 458 | 20241216 | 115500 | 14016002600 | 55500 | 55400 | 55500 | 55400 | 205 |
| 459 | 20241216 | 115400 | 14004639100 | 55500 | 55600 | 55600 | 55400 | 596 |
| 460 | 20241216 | 115300 | 13971573800 | 55600 | 55600 | 55600 | 55500 | 112 |
| 461 | 20241216 | 115200 | 13965352000 | 55500 | 55500 | 55600 | 55500 | 560 |
| 462 | 20241216 | 115100 | 13934271700 | 55500 | 55500 | 55600 | 55400 | 521 |
| 463 | 20241216 | 115000 | 13905359000 | 55500 | 55500 | 55500 | 55400 | 297 |
| 464 | 20241216 | 114900 | 13888886200 | 55500 | 55500 | 55500 | 55400 | 589 |
| 465 | 20241216 | 114800 | 13856197500 | 55400 | 55500 | 55500 | 55400 | 150 |
| 466 | 20241216 | 114700 | 13847884400 | 55500 | 55500 | 55500 | 55400 | 164 |
| 467 | 20241216 | 114600 | 13838791700 | 55500 | 55500 | 55500 | 55400 | 353 |
| 468 | 20241216 | 114500 | 13819213200 | 55500 | 55400 | 55500 | 55400 | 775 |
| 469 | 20241216 | 114400 | 13776209900 | 55500 | 55500 | 55500 | 55400 | 80 |
| 470 | 20241216 | 114300 | 13771772600 | 55500 | 55500 | 55500 | 55400 | 202 |
| 471 | 20241216 | 114200 | 13760571600 | 55400 | 55500 | 55500 | 55400 | 260 |
| 472 | 20241216 | 114100 | 13746162000 | 55500 | 55400 | 55500 | 55400 | 376 |
| 473 | 20241216 | 114000 | 13725326100 | 55400 | 55400 | 55500 | 55400 | 364 |
| 474 | 20241216 | 113900 | 13705151800 | 55500 | 55400 | 55500 | 55400 | 171 |
| 475 | 20241216 | 113800 | 13695676600 | 55500 | 55400 | 55500 | 55400 | 159 |
| 476 | 20241216 | 113700 | 13686862100 | 55400 | 55500 | 55500 | 55400 | 785 |
| 477 | 20241216 | 113600 | 13643370200 | 55400 | 55500 | 55500 | 55400 | 415 |
| 478 | 20241216 | 113500 | 13620345800 | 55400 | 55500 | 55500 | 55400 | 681 |
| 479 | 20241216 | 113400 | 13582565000 | 55500 | 55400 | 55500 | 55400 | 127 |
| 480 | 20241216 | 113300 | 13575527000 | 55400 | 55400 | 55500 | 55300 | 312 |
| 481 | 20241216 | 113200 | 13558256700 | 55400 | 55500 | 55500 | 55300 | 528 |
| 482 | 20241216 | 113100 | 13529005000 | 55400 | 55400 | 55500 | 55400 | 173 |
| 483 | 20241216 | 113000 | 13519413400 | 55500 | 55500 | 55500 | 55400 | 166 |
| 484 | 20241216 | 112900 | 13510212800 | 55500 | 55400 | 55500 | 55400 | 151 |
| 485 | 20241216 | 112800 | 13501844100 | 55400 | 55500 | 55500 | 55400 | 237 |
| 486 | 20241216 | 112700 | 13488706300 | 55500 | 55400 | 55500 | 55400 | 67 |
| 487 | 20241216 | 112600 | 13484992100 | 55500 | 55500 | 55500 | 55400 | 498 |
| 488 | 20241216 | 112500 | 13457370600 | 55400 | 55500 | 55500 | 55400 | 166 |
| 489 | 20241216 | 112400 | 13448168800 | 55400 | 55500 | 55500 | 55400 | 636 |
| 490 | 20241216 | 112300 | 13412928700 | 55500 | 55500 | 55500 | 55400 | 60 |
| 491 | 20241216 | 112200 | 13409600500 | 55400 | 55400 | 55500 | 55300 | 355 |
| 492 | 20241216 | 112100 | 13389931100 | 55400 | 55400 | 55400 | 55300 | 187 |
| 493 | 20241216 | 112000 | 13379584900 | 55400 | 55400 | 55400 | 55300 | 146 |
| 494 | 20241216 | 111900 | 13371507500 | 55400 | 55500 | 55500 | 55300 | 259 |
| 495 | 20241216 | 111800 | 13357156000 | 55500 | 55400 | 55500 | 55400 | 97 |
| 496 | 20241216 | 111700 | 13351779100 | 55400 | 55500 | 55500 | 55400 | 473 |
| 497 | 20241216 | 111600 | 13325548600 | 55500 | 55500 | 55500 | 55400 | 146 |
| 498 | 20241216 | 111500 | 13317456100 | 55500 | 55400 | 55500 | 55400 | 170 |
| 499 | 20241216 | 111400 | 13308031800 | 55500 | 55500 | 55500 | 55400 | 377 |
| 500 | 20241216 | 111300 | 13287140800 | 55500 | 55500 | 55600 | 55500 | 1356 |
| 501 | 20241216 | 111200 | 13211777400 | 55600 | 55500 | 55600 | 55400 | 1106 |
| 502 | 20241216 | 111100 | 13150405800 | 55500 | 55400 | 55500 | 55400 | 771 |
| 503 | 20241216 | 111000 | 13107683700 | 55500 | 55500 | 55500 | 55400 | 151 |
| 504 | 20241216 | 110900 | 13099307900 | 55400 | 55500 | 55500 | 55400 | 214 |
| 505 | 20241216 | 110800 | 13087442900 | 55500 | 55400 | 55500 | 55300 | 439 |
| 506 | 20241216 | 110700 | 13063133700 | 55400 | 55500 | 55500 | 55300 | 1133 |
| 507 | 20241216 | 110600 | 13000363500 | 55500 | 55600 | 55600 | 55400 | 321 |
| 508 | 20241216 | 110500 | 12982547300 | 55500 | 55600 | 55600 | 55500 | 619 |
| 509 | 20241216 | 110400 | 12948187100 | 55600 | 55600 | 55600 | 55500 | 238 |
| 510 | 20241216 | 110300 | 12934970800 | 55600 | 55500 | 55600 | 55500 | 160 |
| 511 | 20241216 | 110200 | 12926086000 | 55500 | 55500 | 55600 | 55400 | 1205 |
| 512 | 20241216 | 110100 | 12859223300 | 55500 | 55500 | 55500 | 55400 | 83 |
| 513 | 20241216 | 110000 | 12854618400 | 55500 | 55500 | 55500 | 55400 | 234 |
| 514 | 20241216 | 105900 | 12841646600 | 55500 | 55500 | 55500 | 55400 | 235 |
| 515 | 20241216 | 105800 | 12828616100 | 55400 | 55500 | 55500 | 55400 | 2526 |
| 516 | 20241216 | 105700 | 12688447100 | 55600 | 55600 | 55600 | 55500 | 351 |
| 517 | 20241216 | 105600 | 12668936100 | 55500 | 55500 | 55700 | 55500 | 320 |
| 518 | 20241216 | 105500 | 12651164600 | 55700 | 55500 | 55700 | 55500 | 2537 |
| 519 | 20241216 | 105400 | 12510255400 | 55500 | 55500 | 55500 | 55400 | 290 |
| 520 | 20241216 | 105300 | 12494169900 | 55400 | 55500 | 55500 | 55400 | 202 |
| 521 | 20241216 | 105200 | 12482972100 | 55500 | 55400 | 55500 | 55400 | 294 |
| 522 | 20241216 | 105100 | 12466665000 | 55500 | 55500 | 55500 | 55400 | 274 |
| 523 | 20241216 | 105000 | 12451478300 | 55400 | 55400 | 55400 | 55300 | 787 |
| 524 | 20241216 | 104900 | 12407889700 | 55300 | 55300 | 55400 | 55300 | 172 |
| 525 | 20241216 | 104800 | 12398374800 | 55300 | 55400 | 55400 | 55300 | 369 |
| 526 | 20241216 | 104700 | 12377956800 | 55400 | 55300 | 55400 | 55300 | 319 |
| 527 | 20241216 | 104600 | 12360306000 | 55400 | 55400 | 55400 | 55300 | 332 |
| 528 | 20241216 | 104500 | 12341930600 | 55300 | 55400 | 55400 | 55300 | 148 |
| 529 | 20241216 | 104400 | 12333742600 | 55400 | 55400 | 55400 | 55300 | 698 |
| 530 | 20241216 | 104300 | 12295085700 | 55300 | 55400 | 55400 | 55300 | 237 |
| 531 | 20241216 | 104200 | 12281967700 | 55400 | 55400 | 55400 | 55300 | 822 |
| 532 | 20241216 | 104100 | 12236472800 | 55400 | 55400 | 55400 | 55300 | 552 |
| 533 | 20241216 | 104000 | 12205908900 | 55400 | 55400 | 55400 | 55300 | 387 |
| 534 | 20241216 | 103900 | 12184491000 | 55300 | 55300 | 55400 | 55300 | 1488 |
| 535 | 20241216 | 103800 | 12102198500 | 55300 | 55300 | 55400 | 55200 | 566 |
| 536 | 20241216 | 103700 | 12070898900 | 55400 | 55300 | 55400 | 55300 | 390 |
| 537 | 20241216 | 103600 | 12049308900 | 55400 | 55400 | 55400 | 55300 | 184 |
| 538 | 20241216 | 103500 | 12039122400 | 55300 | 55400 | 55400 | 55200 | 183 |
| 539 | 20241216 | 103400 | 12028996200 | 55300 | 55400 | 55500 | 55300 | 923 |
| 540 | 20241216 | 103300 | 11977915800 | 55400 | 55400 | 55400 | 55300 | 859 |
| 541 | 20241216 | 103200 | 11930343500 | 55400 | 55400 | 55400 | 55300 | 781 |
| 542 | 20241216 | 103100 | 11887121300 | 55400 | 55300 | 55400 | 55300 | 1202 |
| 543 | 20241216 | 103000 | 11820647100 | 55200 | 55200 | 55300 | 55200 | 361 |
| 544 | 20241216 | 102900 | 11800700100 | 55300 | 55300 | 55300 | 55200 | 346 |
| 545 | 20241216 | 102800 | 11781585300 | 55200 | 55400 | 55400 | 55100 | 568 |
| 546 | 20241216 | 102700 | 11750228100 | 55400 | 55400 | 55400 | 55200 | 537 |
| 547 | 20241216 | 102600 | 11720530900 | 55400 | 55200 | 55400 | 55200 | 2448 |
| 548 | 20241216 | 102500 | 11585340600 | 55200 | 55200 | 55200 | 55100 | 130 |
| 549 | 20241216 | 102400 | 11578164900 | 55200 | 55100 | 55200 | 55100 | 304 |
| 550 | 20241216 | 102300 | 11561406600 | 55200 | 55100 | 55200 | 55100 | 186 |
| 551 | 20241216 | 102200 | 11551151900 | 55100 | 55100 | 55200 | 55100 | 1520 |
| 552 | 20241216 | 102100 | 11467394500 | 55200 | 55200 | 55200 | 55100 | 389 |
| 553 | 20241216 | 102000 | 11445954200 | 55200 | 55000 | 55200 | 55000 | 543 |
| 554 | 20241216 | 101900 | 11416047500 | 55000 | 55100 | 55200 | 55000 | 900 |
| 555 | 20241216 | 101800 | 11366479500 | 55200 | 55200 | 55200 | 55100 | 796 |
| 556 | 20241216 | 101700 | 11322618300 | 55100 | 55200 | 55200 | 55000 | 2452 |
| 557 | 20241216 | 101600 | 11187541700 | 55100 | 55200 | 55200 | 55100 | 666 |
| 558 | 20241216 | 101500 | 11150838700 | 55100 | 55300 | 55300 | 55100 | 4135 |
| 559 | 20241216 | 101400 | 10922757900 | 55300 | 55400 | 55400 | 55100 | 3679 |
| 560 | 20241216 | 101300 | 10719495400 | 55300 | 55400 | 55400 | 55300 | 645 |
| 561 | 20241216 | 101200 | 10683795200 | 55400 | 55400 | 55400 | 55300 | 1546 |
| 562 | 20241216 | 101100 | 10598175900 | 55400 | 55400 | 55400 | 55300 | 171 |
| 563 | 20241216 | 101000 | 10588711700 | 55400 | 55300 | 55400 | 55300 | 800 |
| 564 | 20241216 | 100900 | 10544462700 | 55400 | 55400 | 55400 | 55300 | 756 |
| 565 | 20241216 | 100800 | 10502636800 | 55400 | 55400 | 55400 | 55200 | 3098 |
| 566 | 20241216 | 100700 | 10331473700 | 55400 | 55500 | 55500 | 55400 | 1481 |
| 567 | 20241216 | 100600 | 10249422900 | 55400 | 55500 | 55500 | 55400 | 459 |
| 568 | 20241216 | 100500 | 10223951100 | 55500 | 55300 | 55500 | 55300 | 3163 |
| 569 | 20241216 | 100400 | 10048747600 | 55400 | 55200 | 55400 | 55200 | 953 |
| 570 | 20241216 | 100300 | 9996020600 | 55200 | 55300 | 55400 | 55200 | 4184 |
| 571 | 20241216 | 100200 | 9764939000 | 55300 | 55200 | 55300 | 55200 | 429 |
| 572 | 20241216 | 100100 | 9741224100 | 55300 | 55300 | 55400 | 55200 | 2871 |
| 573 | 20241216 | 100000 | 9582460200 | 55300 | 55200 | 55300 | 55200 | 1541 |
| 574 | 20241216 | 095900 | 9497374700 | 55300 | 55400 | 55400 | 55200 | 953 |
| 575 | 20241216 | 095800 | 9444675100 | 55300 | 55300 | 55400 | 55200 | 2756 |
| 576 | 20241216 | 095700 | 9292345600 | 55200 | 55500 | 55500 | 55100 | 8811 |
| 577 | 20241216 | 095600 | 8805470200 | 55500 | 55600 | 55600 | 55400 | 9789 |
| 578 | 20241216 | 095500 | 8262043500 | 55700 | 55700 | 55700 | 55600 | 1958 |
| 579 | 20241216 | 095400 | 8152992900 | 55700 | 55600 | 55700 | 55600 | 194 |
| 580 | 20241216 | 095300 | 8142189300 | 55700 | 55800 | 55800 | 55600 | 946 |
| 581 | 20241216 | 095200 | 8089495800 | 55800 | 55700 | 55800 | 55600 | 3027 |
| 582 | 20241216 | 095100 | 7921037300 | 55600 | 55600 | 55700 | 55600 | 3125 |
| 583 | 20241216 | 095000 | 7747279500 | 55700 | 55800 | 55900 | 55600 | 6678 |
| 584 | 20241216 | 094900 | 7375442200 | 55700 | 55800 | 55900 | 55700 | 990 |
| 585 | 20241216 | 094800 | 7320234600 | 55800 | 55900 | 55900 | 55800 | 3771 |
| 586 | 20241216 | 094700 | 7109809000 | 55900 | 55900 | 56000 | 55800 | 394 |
| 587 | 20241216 | 094600 | 7087781500 | 56000 | 55800 | 56000 | 55800 | 120 |
| 588 | 20241216 | 094500 | 7081072000 | 55900 | 55800 | 56000 | 55800 | 2304 |
| 589 | 20241216 | 094400 | 6952102300 | 55900 | 56100 | 56100 | 55800 | 3879 |
| 590 | 20241216 | 094300 | 6735274200 | 56000 | 56000 | 56100 | 56000 | 137 |
| 591 | 20241216 | 094200 | 6727595600 | 56000 | 56200 | 56200 | 56000 | 495 |
| 592 | 20241216 | 094100 | 6699843500 | 56200 | 56100 | 56300 | 56000 | 3623 |
| 593 | 20241216 | 094000 | 6496662800 | 56100 | 56200 | 56200 | 56000 | 2119 |
| 594 | 20241216 | 093900 | 6377684000 | 56200 | 56200 | 56200 | 56000 | 738 |
| 595 | 20241216 | 093800 | 6336241300 | 56200 | 56100 | 56200 | 56000 | 773 |
| 596 | 20241216 | 093700 | 6292868700 | 56100 | 56100 | 56100 | 56000 | 189 |
| 597 | 20241216 | 093600 | 6282266400 | 56100 | 56000 | 56100 | 55900 | 969 |
| 598 | 20241216 | 093500 | 6227988100 | 56000 | 56000 | 56000 | 55900 | 521 |
| 599 | 20241216 | 093400 | 6198844300 | 56000 | 55900 | 56000 | 55900 | 759 |
| 600 | 20241216 | 093300 | 6156346100 | 56000 | 55900 | 56000 | 55900 | 2176 |
| 601 | 20241216 | 093200 | 6034509500 | 55900 | 55900 | 55900 | 55800 | 1293 |
| 602 | 20241216 | 093100 | 5962234300 | 55900 | 55900 | 55900 | 55800 | 270 |
| 603 | 20241216 | 093000 | 5947145100 | 55900 | 55800 | 55900 | 55800 | 145 |
| 604 | 20241216 | 092900 | 5939046000 | 55900 | 55900 | 55900 | 55800 | 115 |
| 605 | 20241216 | 092800 | 5932621300 | 55900 | 56000 | 56000 | 55800 | 1892 |
| 606 | 20241216 | 092700 | 5826809400 | 56000 | 55900 | 56000 | 55900 | 744 |
| 607 | 20241216 | 092600 | 5785199700 | 55900 | 55900 | 55900 | 55800 | 742 |
| 608 | 20241216 | 092500 | 5743725300 | 55900 | 55800 | 55900 | 55800 | 1236 |
| 609 | 20241216 | 092400 | 5674644200 | 55800 | 55700 | 55900 | 55700 | 3897 |
| 610 | 20241216 | 092300 | 5457321700 | 55800 | 55700 | 55900 | 55600 | 4865 |
| 611 | 20241216 | 092200 | 5186284200 | 55800 | 55900 | 55900 | 55800 | 1273 |
| 612 | 20241216 | 092100 | 5115240500 | 55900 | 56000 | 56000 | 55800 | 1422 |
| 613 | 20241216 | 092000 | 5035722900 | 56000 | 55900 | 56000 | 55900 | 1616 |
| 614 | 20241216 | 091900 | 4945383500 | 55900 | 56200 | 56200 | 55800 | 7595 |
| 615 | 20241216 | 091800 | 4519924000 | 56200 | 56300 | 56300 | 56200 | 1368 |
| 616 | 20241216 | 091700 | 4443035000 | 56200 | 56300 | 56300 | 56200 | 846 |
| 617 | 20241216 | 091600 | 4395439500 | 56400 | 56500 | 56500 | 56300 | 4799 |
| 618 | 20241216 | 091500 | 4124794200 | 56500 | 56400 | 56500 | 56400 | 1882 |
| 619 | 20241216 | 091400 | 4018468800 | 56400 | 56500 | 56600 | 56400 | 3430 |
| 620 | 20241216 | 091300 | 3824665600 | 56500 | 56500 | 56500 | 56400 | 315 |
| 621 | 20241216 | 091200 | 3806878300 | 56400 | 56500 | 56600 | 56300 | 2276 |
| 622 | 20241216 | 091100 | 3678382800 | 56500 | 56200 | 56600 | 56200 | 3025 |
| 623 | 20241216 | 091000 | 3507767300 | 56200 | 56400 | 56400 | 56200 | 771 |
| 624 | 20241216 | 090900 | 3464399700 | 56400 | 56100 | 56500 | 56100 | 3451 |
| 625 | 20241216 | 090800 | 3270304200 | 56100 | 56300 | 56300 | 56000 | 3233 |
| 626 | 20241216 | 090700 | 3088862600 | 56300 | 56300 | 56400 | 56200 | 837 |
| 627 | 20241216 | 090600 | 3041743300 | 56300 | 56400 | 56500 | 56200 | 4240 |
| 628 | 20241216 | 090500 | 2802588800 | 56400 | 56200 | 56500 | 56100 | 3067 |
| 629 | 20241216 | 090400 | 2629831500 | 56300 | 56300 | 56400 | 56000 | 10682 |
| 630 | 20241216 | 090300 | 2029269300 | 56300 | 56300 | 56500 | 56300 | 2490 |
| 631 | 20241216 | 090200 | 1888897700 | 56300 | 56700 | 56700 | 56300 | 5177 |
| 632 | 20241216 | 090100 | 1596390500 | 56700 | 56600 | 56800 | 56400 | 6191 |
| 633 | 20241216 | 090000 | 1245789900 | 56600 | 57000 | 57100 | 56300 | 21896 |