34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 35834 |
| 3 | 20241219 | 193000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20241219 | 192900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20241219 | 192800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20241219 | 192700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20241219 | 192600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20241219 | 192500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20241219 | 192400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20241219 | 192300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20241219 | 192200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20241219 | 192100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20241219 | 192000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20241219 | 191900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20241219 | 191800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20241219 | 191700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20241219 | 191600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20241219 | 191500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20241219 | 191400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20241219 | 191300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20241219 | 191200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20241219 | 191100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20241219 | 191000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20241219 | 190900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20241219 | 190800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20241219 | 190700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20241219 | 190600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20241219 | 190500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20241219 | 190400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20241219 | 190300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20241219 | 190200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20241219 | 190100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 35834 |
| 33 | 20241219 | 190000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20241219 | 185900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20241219 | 185800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20241219 | 185700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20241219 | 185600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20241219 | 185500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20241219 | 185400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20241219 | 185300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20241219 | 185200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20241219 | 185100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20241219 | 185000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20241219 | 184900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20241219 | 184800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20241219 | 184700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20241219 | 184600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20241219 | 184500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20241219 | 184400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20241219 | 184300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20241219 | 184200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20241219 | 184100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20241219 | 184000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20241219 | 183900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20241219 | 183800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20241219 | 183700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20241219 | 183600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20241219 | 183500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20241219 | 183400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20241219 | 183300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20241219 | 183200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20241219 | 183100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 35834 |
| 63 | 20241219 | 183000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20241219 | 182900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20241219 | 182800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20241219 | 182700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20241219 | 182600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20241219 | 182500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20241219 | 182400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20241219 | 182300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20241219 | 182200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20241219 | 182100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20241219 | 182000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20241219 | 181900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20241219 | 181800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20241219 | 181700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20241219 | 181600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20241219 | 181500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20241219 | 181400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20241219 | 181300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20241219 | 181200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20241219 | 181100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20241219 | 181000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20241219 | 180900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20241219 | 180800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20241219 | 180700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20241219 | 180600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20241219 | 180500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20241219 | 180400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20241219 | 180300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20241219 | 180200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20241219 | 180100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 35834 |
| 93 | 20241219 | 180000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20241219 | 175900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20241219 | 175800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20241219 | 175700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20241219 | 175600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20241219 | 175500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20241219 | 175400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20241219 | 175300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20241219 | 175200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20241219 | 175100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20241219 | 175000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20241219 | 174900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20241219 | 174800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20241219 | 174700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20241219 | 174600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20241219 | 174500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20241219 | 174400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20241219 | 174300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20241219 | 174200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20241219 | 174100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20241219 | 174000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20241219 | 173900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20241219 | 173800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20241219 | 173700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20241219 | 173600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20241219 | 173500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20241219 | 173400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20241219 | 173300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20241219 | 173200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20241219 | 173100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 35834 |
| 123 | 20241219 | 173000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20241219 | 172900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20241219 | 172800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20241219 | 172700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20241219 | 172600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20241219 | 172500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20241219 | 172400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20241219 | 172300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20241219 | 172200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20241219 | 172100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20241219 | 172000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20241219 | 171900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20241219 | 171800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20241219 | 171700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20241219 | 171600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20241219 | 171500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20241219 | 171400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20241219 | 171300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20241219 | 171200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20241219 | 171100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20241219 | 171000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20241219 | 170900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20241219 | 170800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20241219 | 170700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20241219 | 170600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20241219 | 170500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20241219 | 170400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20241219 | 170300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20241219 | 170200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20241219 | 170100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 35834 |
| 153 | 20241219 | 170000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20241219 | 165900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20241219 | 165800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20241219 | 165700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20241219 | 165600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20241219 | 165500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20241219 | 165400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20241219 | 165300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20241219 | 165200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20241219 | 165100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20241219 | 165000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20241219 | 164900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20241219 | 164800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20241219 | 164700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20241219 | 164600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20241219 | 164500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20241219 | 164400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20241219 | 164300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20241219 | 164200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20241219 | 164100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20241219 | 164000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20241219 | 163900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20241219 | 163800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20241219 | 163700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20241219 | 163600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20241219 | 163500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20241219 | 163400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20241219 | 163300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20241219 | 163200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20241219 | 163100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 35834 |
| 183 | 20241219 | 163000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20241219 | 162900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20241219 | 162800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20241219 | 162700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20241219 | 162600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20241219 | 162500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20241219 | 162400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20241219 | 162300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20241219 | 162200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20241219 | 162100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20241219 | 162000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20241219 | 161900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20241219 | 161800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20241219 | 161700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20241219 | 161600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20241219 | 161500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20241219 | 161400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20241219 | 161300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20241219 | 161200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20241219 | 161100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20241219 | 161000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20241219 | 160900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20241219 | 160800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20241219 | 160700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20241219 | 160600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20241219 | 160500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20241219 | 160400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20241219 | 160300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20241219 | 160200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20241219 | 160100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 35834 |
| 213 | 20241219 | 160000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20241219 | 155900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20241219 | 155800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20241219 | 155700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20241219 | 155600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20241219 | 155500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20241219 | 155400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20241219 | 155300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20241219 | 155200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20241219 | 155100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20241219 | 155000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20241219 | 154900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20241219 | 154800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20241219 | 154700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20241219 | 154600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20241219 | 154500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20241219 | 154400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20241219 | 154300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20241219 | 154200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20241219 | 154100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20241219 | 154000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20241219 | 153900 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20241219 | 153800 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20241219 | 153700 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20241219 | 153600 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20241219 | 153500 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20241219 | 153400 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20241219 | 153300 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20241219 | 153200 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20241219 | 153100 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 35834 |
| 243 | 20241219 | 153000 | 24337575300 | 54400 | 54400 | 54400 | 54400 | 35834 |
| 244 | 20241219 | 152900 | 22388205700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20241219 | 152800 | 22388205700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20241219 | 152700 | 22388205700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20241219 | 152600 | 22388205700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20241219 | 152500 | 22388205700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20241219 | 152400 | 22388205700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20241219 | 152300 | 22388205700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20241219 | 152200 | 22388205700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20241219 | 152100 | 22388205700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20241219 | 152000 | 22388205700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20241219 | 151900 | 22388205700 | 54500 | 54600 | 54600 | 54400 | 2645 |
| 255 | 20241219 | 151800 | 22243937200 | 54600 | 54600 | 54600 | 54500 | 627 |
| 256 | 20241219 | 151700 | 22209723900 | 54500 | 54500 | 54600 | 54400 | 4358 |
| 257 | 20241219 | 151600 | 21972210400 | 54500 | 54400 | 54500 | 54400 | 144 |
| 258 | 20241219 | 151500 | 21964367500 | 54500 | 54400 | 54500 | 54400 | 264 |
| 259 | 20241219 | 151400 | 21949987100 | 54500 | 54400 | 54500 | 54400 | 264 |
| 260 | 20241219 | 151300 | 21935611900 | 54500 | 54400 | 54500 | 54400 | 211 |
| 261 | 20241219 | 151200 | 21924126300 | 54500 | 54400 | 54500 | 54400 | 163 |
| 262 | 20241219 | 151100 | 21915252400 | 54400 | 54600 | 54600 | 54400 | 2766 |
| 263 | 20241219 | 151000 | 21764509700 | 54500 | 54500 | 54700 | 54500 | 2233 |
| 264 | 20241219 | 150900 | 21642562100 | 54600 | 54400 | 54600 | 54400 | 3140 |
| 265 | 20241219 | 150800 | 21471438400 | 54500 | 54400 | 54500 | 54400 | 301 |
| 266 | 20241219 | 150700 | 21455050200 | 54500 | 54400 | 54500 | 54400 | 379 |
| 267 | 20241219 | 150600 | 21434418600 | 54400 | 54400 | 54500 | 54400 | 274 |
| 268 | 20241219 | 150500 | 21419495600 | 54500 | 54500 | 54500 | 54400 | 421 |
| 269 | 20241219 | 150400 | 21396564300 | 54400 | 54400 | 54500 | 54400 | 330 |
| 270 | 20241219 | 150300 | 21378599600 | 54400 | 54500 | 54500 | 54400 | 318 |
| 271 | 20241219 | 150200 | 21361292000 | 54500 | 54400 | 54500 | 54400 | 1089 |
| 272 | 20241219 | 150100 | 21302047800 | 54500 | 54500 | 54500 | 54400 | 145 |
| 273 | 20241219 | 150000 | 21294152700 | 54500 | 54500 | 54500 | 54400 | 2518 |
| 274 | 20241219 | 145900 | 21156929600 | 54400 | 54500 | 54600 | 54400 | 966 |
| 275 | 20241219 | 145800 | 21104292000 | 54600 | 54500 | 54600 | 54500 | 560 |
| 276 | 20241219 | 145700 | 21073766400 | 54500 | 54500 | 54600 | 54500 | 391 |
| 277 | 20241219 | 145600 | 21052447400 | 54600 | 54500 | 54600 | 54500 | 288 |
| 278 | 20241219 | 145500 | 21036741200 | 54500 | 54400 | 54600 | 54400 | 1148 |
| 279 | 20241219 | 145400 | 20974194400 | 54400 | 54400 | 54500 | 54400 | 741 |
| 280 | 20241219 | 145300 | 20933859100 | 54500 | 54500 | 54500 | 54400 | 2574 |
| 281 | 20241219 | 145200 | 20793823400 | 54400 | 54500 | 54500 | 54400 | 181 |
| 282 | 20241219 | 145100 | 20783967000 | 54500 | 54500 | 54600 | 54400 | 896 |
| 283 | 20241219 | 145000 | 20735134700 | 54500 | 54500 | 54600 | 54500 | 1762 |
| 284 | 20241219 | 144900 | 20639095400 | 54600 | 54600 | 54600 | 54500 | 168 |
| 285 | 20241219 | 144800 | 20629930400 | 54600 | 54500 | 54600 | 54500 | 128 |
| 286 | 20241219 | 144700 | 20622944500 | 54600 | 54600 | 54600 | 54500 | 2515 |
| 287 | 20241219 | 144600 | 20485870200 | 54600 | 54500 | 54600 | 54500 | 130 |
| 288 | 20241219 | 144500 | 20478775700 | 54500 | 54500 | 54600 | 54500 | 843 |
| 289 | 20241219 | 144400 | 20432750600 | 54600 | 54600 | 54600 | 54500 | 792 |
| 290 | 20241219 | 144300 | 20389508900 | 54600 | 54600 | 54600 | 54500 | 166 |
| 291 | 20241219 | 144200 | 20380448300 | 54600 | 54500 | 54600 | 54500 | 174 |
| 292 | 20241219 | 144100 | 20370955900 | 54600 | 54500 | 54600 | 54500 | 2487 |
| 293 | 20241219 | 144000 | 20235167100 | 54600 | 54600 | 54600 | 54500 | 187 |
| 294 | 20241219 | 143900 | 20224962900 | 54600 | 54600 | 54600 | 54500 | 152 |
| 295 | 20241219 | 143800 | 20216665600 | 54600 | 54600 | 54600 | 54500 | 75 |
| 296 | 20241219 | 143700 | 20212570700 | 54600 | 54400 | 54600 | 54400 | 360 |
| 297 | 20241219 | 143600 | 20192938800 | 54500 | 54600 | 54600 | 54400 | 3511 |
| 298 | 20241219 | 143500 | 20001425400 | 54700 | 54600 | 54700 | 54500 | 10966 |
| 299 | 20241219 | 143400 | 19403460500 | 54500 | 54600 | 54600 | 54500 | 1605 |
| 300 | 20241219 | 143300 | 19315829500 | 54700 | 54700 | 54700 | 54600 | 57 |
| 301 | 20241219 | 143200 | 19312713200 | 54600 | 54700 | 54700 | 54600 | 167 |
| 302 | 20241219 | 143100 | 19303580800 | 54600 | 54700 | 54700 | 54600 | 633 |
| 303 | 20241219 | 143000 | 19268962400 | 54700 | 54500 | 54700 | 54500 | 4030 |
| 304 | 20241219 | 142900 | 19048983800 | 54500 | 54500 | 54500 | 54400 | 462 |
| 305 | 20241219 | 142800 | 19023804900 | 54500 | 54500 | 54500 | 54400 | 1294 |
| 306 | 20241219 | 142700 | 18953285100 | 54500 | 54400 | 54500 | 54400 | 240 |
| 307 | 20241219 | 142600 | 18940219100 | 54500 | 54400 | 54500 | 54400 | 154 |
| 308 | 20241219 | 142500 | 18931826800 | 54500 | 54400 | 54500 | 54400 | 285 |
| 309 | 20241219 | 142400 | 18916302000 | 54500 | 54600 | 54600 | 54400 | 1237 |
| 310 | 20241219 | 142300 | 18848885400 | 54600 | 54600 | 54600 | 54500 | 88 |
| 311 | 20241219 | 142200 | 18844083400 | 54500 | 54500 | 54500 | 54400 | 1977 |
| 312 | 20241219 | 142100 | 18736340800 | 54500 | 54500 | 54500 | 54400 | 122 |
| 313 | 20241219 | 142000 | 18729693300 | 54500 | 54500 | 54500 | 54400 | 229 |
| 314 | 20241219 | 141900 | 18717217800 | 54500 | 54500 | 54500 | 54400 | 227 |
| 315 | 20241219 | 141800 | 18704849600 | 54500 | 54500 | 54500 | 54400 | 477 |
| 316 | 20241219 | 141700 | 18678874000 | 54500 | 54500 | 54600 | 54400 | 928 |
| 317 | 20241219 | 141600 | 18628295400 | 54600 | 54500 | 54600 | 54500 | 294 |
| 318 | 20241219 | 141500 | 18612254800 | 54600 | 54600 | 54600 | 54500 | 410 |
| 319 | 20241219 | 141400 | 18589886400 | 54600 | 54600 | 54600 | 54500 | 168 |
| 320 | 20241219 | 141300 | 18580713700 | 54600 | 54500 | 54600 | 54500 | 493 |
| 321 | 20241219 | 141200 | 18553811200 | 54500 | 54500 | 54600 | 54400 | 784 |
| 322 | 20241219 | 141100 | 18511136200 | 54500 | 54500 | 54500 | 54400 | 817 |
| 323 | 20241219 | 141000 | 18466610800 | 54400 | 54500 | 54500 | 54400 | 364 |
| 324 | 20241219 | 140900 | 18446789800 | 54500 | 54500 | 54500 | 54400 | 342 |
| 325 | 20241219 | 140800 | 18428171800 | 54500 | 54500 | 54600 | 54500 | 1639 |
| 326 | 20241219 | 140700 | 18338845900 | 54500 | 54500 | 54500 | 54400 | 176 |
| 327 | 20241219 | 140600 | 18329256200 | 54500 | 54500 | 54500 | 54400 | 180 |
| 328 | 20241219 | 140500 | 18319449400 | 54500 | 54400 | 54500 | 54400 | 201 |
| 329 | 20241219 | 140400 | 18308497900 | 54400 | 54500 | 54500 | 54400 | 341 |
| 330 | 20241219 | 140300 | 18289915000 | 54500 | 54500 | 54500 | 54400 | 600 |
| 331 | 20241219 | 140200 | 18257216500 | 54400 | 54500 | 54500 | 54400 | 171 |
| 332 | 20241219 | 140100 | 18247899200 | 54500 | 54500 | 54500 | 54400 | 257 |
| 333 | 20241219 | 140000 | 18233894500 | 54500 | 54400 | 54500 | 54400 | 288 |
| 334 | 20241219 | 135900 | 18218209900 | 54400 | 54500 | 54500 | 54400 | 364 |
| 335 | 20241219 | 135800 | 18198372400 | 54500 | 54500 | 54500 | 54400 | 299 |
| 336 | 20241219 | 135700 | 18182077400 | 54500 | 54500 | 54500 | 54400 | 390 |
| 337 | 20241219 | 135600 | 18160828600 | 54500 | 54500 | 54500 | 54400 | 986 |
| 338 | 20241219 | 135500 | 18107113100 | 54500 | 54500 | 54500 | 54400 | 1493 |
| 339 | 20241219 | 135400 | 18025765700 | 54500 | 54400 | 54500 | 54300 | 389 |
| 340 | 20241219 | 135300 | 18004600900 | 54400 | 54400 | 54400 | 54300 | 338 |
| 341 | 20241219 | 135200 | 17986213900 | 54400 | 54400 | 54400 | 54400 | 371 |
| 342 | 20241219 | 135100 | 17966031500 | 54400 | 54400 | 54400 | 54300 | 410 |
| 343 | 20241219 | 135000 | 17943731100 | 54400 | 54400 | 54400 | 54200 | 1822 |
| 344 | 20241219 | 134900 | 17844762800 | 54400 | 54500 | 54500 | 54300 | 395 |
| 345 | 20241219 | 134800 | 17823254500 | 54500 | 54500 | 54500 | 54400 | 166 |
| 346 | 20241219 | 134700 | 17814210500 | 54500 | 54400 | 54500 | 54400 | 577 |
| 347 | 20241219 | 134600 | 17782805800 | 54400 | 54400 | 54400 | 54300 | 447 |
| 348 | 20241219 | 134500 | 17758489200 | 54400 | 54400 | 54400 | 54300 | 295 |
| 349 | 20241219 | 134400 | 17742451700 | 54300 | 54400 | 54400 | 54300 | 489 |
| 350 | 20241219 | 134300 | 17715862900 | 54400 | 54400 | 54400 | 54300 | 213 |
| 351 | 20241219 | 134200 | 17704276300 | 54400 | 54400 | 54400 | 54300 | 211 |
| 352 | 20241219 | 134100 | 17692799500 | 54400 | 54400 | 54400 | 54300 | 402 |
| 353 | 20241219 | 134000 | 17670948800 | 54400 | 54400 | 54400 | 54300 | 331 |
| 354 | 20241219 | 133900 | 17652942900 | 54400 | 54400 | 54400 | 54300 | 208 |
| 355 | 20241219 | 133800 | 17641632700 | 54400 | 54600 | 54600 | 54300 | 7924 |
| 356 | 20241219 | 133700 | 17209905300 | 54600 | 54600 | 54600 | 54500 | 235 |
| 357 | 20241219 | 133600 | 17197074400 | 54500 | 54600 | 54600 | 54500 | 247 |
| 358 | 20241219 | 133500 | 17183588400 | 54600 | 54500 | 54600 | 54500 | 1258 |
| 359 | 20241219 | 133400 | 17114910400 | 54600 | 54500 | 54600 | 54500 | 233 |
| 360 | 20241219 | 133300 | 17102192300 | 54600 | 54600 | 54600 | 54500 | 344 |
| 361 | 20241219 | 133200 | 17083413600 | 54500 | 54600 | 54600 | 54500 | 333 |
| 362 | 20241219 | 133100 | 17065242600 | 54600 | 54600 | 54700 | 54500 | 1124 |
| 363 | 20241219 | 133000 | 17003886500 | 54600 | 54700 | 54700 | 54600 | 959 |
| 364 | 20241219 | 132900 | 16951500600 | 54600 | 54700 | 54700 | 54600 | 417 |
| 365 | 20241219 | 132800 | 16928717600 | 54700 | 54700 | 54700 | 54600 | 329 |
| 366 | 20241219 | 132700 | 16910728200 | 54700 | 54700 | 54700 | 54600 | 372 |
| 367 | 20241219 | 132600 | 16890380900 | 54700 | 54700 | 54700 | 54700 | 232 |
| 368 | 20241219 | 132500 | 16877690500 | 54700 | 54700 | 54700 | 54600 | 247 |
| 369 | 20241219 | 132400 | 16864186100 | 54700 | 54700 | 54700 | 54600 | 658 |
| 370 | 20241219 | 132300 | 16828194000 | 54600 | 54600 | 54700 | 54600 | 588 |
| 371 | 20241219 | 132200 | 16796057900 | 54700 | 54700 | 54700 | 54600 | 691 |
| 372 | 20241219 | 132100 | 16758261200 | 54700 | 54800 | 54800 | 54700 | 241 |
| 373 | 20241219 | 132000 | 16745055200 | 54800 | 54800 | 54800 | 54700 | 256 |
| 374 | 20241219 | 131900 | 16731028200 | 54800 | 54800 | 54800 | 54700 | 101 |
| 375 | 20241219 | 131800 | 16725495600 | 54800 | 54800 | 54800 | 54700 | 237 |
| 376 | 20241219 | 131700 | 16712511100 | 54800 | 54800 | 54800 | 54800 | 497 |
| 377 | 20241219 | 131600 | 16685275500 | 54800 | 54800 | 54800 | 54800 | 534 |
| 378 | 20241219 | 131500 | 16656012300 | 54800 | 54800 | 54900 | 54700 | 1290 |
| 379 | 20241219 | 131400 | 16585301500 | 54800 | 54800 | 54800 | 54700 | 142 |
| 380 | 20241219 | 131300 | 16577522100 | 54800 | 54800 | 54800 | 54700 | 534 |
| 381 | 20241219 | 131200 | 16548294000 | 54800 | 54800 | 54800 | 54700 | 138 |
| 382 | 20241219 | 131100 | 16540731700 | 54800 | 54800 | 54800 | 54700 | 262 |
| 383 | 20241219 | 131000 | 16526374700 | 54800 | 54900 | 54900 | 54700 | 531 |
| 384 | 20241219 | 130900 | 16497272200 | 54900 | 54900 | 54900 | 54800 | 565 |
| 385 | 20241219 | 130800 | 16466302800 | 54800 | 54800 | 54900 | 54800 | 222 |
| 386 | 20241219 | 130700 | 16454118700 | 54900 | 54900 | 54900 | 54800 | 185 |
| 387 | 20241219 | 130600 | 16443967300 | 54900 | 54900 | 54900 | 54800 | 274 |
| 388 | 20241219 | 130500 | 16428936600 | 54900 | 54800 | 54900 | 54800 | 266 |
| 389 | 20241219 | 130400 | 16414358300 | 54800 | 54800 | 54900 | 54800 | 609 |
| 390 | 20241219 | 130300 | 16380974800 | 54700 | 54800 | 54800 | 54700 | 362 |
| 391 | 20241219 | 130200 | 16361163000 | 54800 | 54900 | 54900 | 54800 | 1946 |
| 392 | 20241219 | 130100 | 16254362800 | 54900 | 54700 | 54900 | 54700 | 2422 |
| 393 | 20241219 | 130000 | 16121661700 | 54800 | 54800 | 54800 | 54800 | 686 |
| 394 | 20241219 | 125900 | 16084068900 | 54800 | 54800 | 54800 | 54700 | 464 |
| 395 | 20241219 | 125800 | 16058679600 | 54800 | 54800 | 54800 | 54700 | 136 |
| 396 | 20241219 | 125700 | 16051228400 | 54800 | 54800 | 54800 | 54700 | 178 |
| 397 | 20241219 | 125600 | 16041474100 | 54800 | 54700 | 54800 | 54700 | 358 |
| 398 | 20241219 | 125500 | 16021874000 | 54800 | 54700 | 54800 | 54700 | 732 |
| 399 | 20241219 | 125400 | 15981830000 | 54800 | 54800 | 54800 | 54700 | 389 |
| 400 | 20241219 | 125300 | 15960525500 | 54700 | 54900 | 54900 | 54700 | 2234 |
| 401 | 20241219 | 125200 | 15838140600 | 54900 | 54900 | 54900 | 54800 | 895 |
| 402 | 20241219 | 125100 | 15789078500 | 54900 | 54800 | 54900 | 54800 | 846 |
| 403 | 20241219 | 125000 | 15742634200 | 54800 | 54900 | 54900 | 54800 | 383 |
| 404 | 20241219 | 124900 | 15721623600 | 54900 | 55000 | 55000 | 54800 | 2824 |
| 405 | 20241219 | 124800 | 15566576300 | 54900 | 54900 | 55000 | 54900 | 892 |
| 406 | 20241219 | 124700 | 15517593400 | 54900 | 55000 | 55000 | 54800 | 2726 |
| 407 | 20241219 | 124600 | 15367938800 | 54900 | 54900 | 55000 | 54800 | 3095 |
| 408 | 20241219 | 124500 | 15197947400 | 54900 | 54900 | 54900 | 54800 | 165 |
| 409 | 20241219 | 124400 | 15188889100 | 54900 | 54900 | 54900 | 54900 | 6246 |
| 410 | 20241219 | 124300 | 14845983700 | 54900 | 54900 | 54900 | 54900 | 204 |
| 411 | 20241219 | 124200 | 14834784100 | 54900 | 54800 | 54900 | 54800 | 816 |
| 412 | 20241219 | 124100 | 14790018400 | 54900 | 54900 | 54900 | 54800 | 816 |
| 413 | 20241219 | 124000 | 14745220700 | 54900 | 54900 | 54900 | 54800 | 1674 |
| 414 | 20241219 | 123900 | 14653465900 | 54800 | 54800 | 54900 | 54800 | 6681 |
| 415 | 20241219 | 123800 | 14286874200 | 54800 | 54800 | 54800 | 54700 | 1397 |
| 416 | 20241219 | 123700 | 14210450200 | 54800 | 54800 | 54800 | 54700 | 280 |
| 417 | 20241219 | 123600 | 14195110700 | 54800 | 54800 | 54800 | 54700 | 468 |
| 418 | 20241219 | 123500 | 14169487500 | 54800 | 54800 | 54800 | 54700 | 1607 |
| 419 | 20241219 | 123400 | 14081427900 | 54800 | 54800 | 54800 | 54500 | 2244 |
| 420 | 20241219 | 123300 | 13958565700 | 54800 | 54800 | 54800 | 54700 | 445 |
| 421 | 20241219 | 123200 | 13934195200 | 54700 | 54600 | 54800 | 54500 | 4951 |
| 422 | 20241219 | 123100 | 13663465000 | 54600 | 54600 | 54600 | 54500 | 299 |
| 423 | 20241219 | 123000 | 13647144400 | 54500 | 54400 | 54500 | 54400 | 850 |
| 424 | 20241219 | 122900 | 13600819700 | 54500 | 54400 | 54500 | 54300 | 809 |
| 425 | 20241219 | 122800 | 13556810800 | 54400 | 54400 | 54400 | 54300 | 358 |
| 426 | 20241219 | 122700 | 13537339200 | 54400 | 54400 | 54400 | 54300 | 829 |
| 427 | 20241219 | 122600 | 13492246900 | 54400 | 54400 | 54400 | 54300 | 234 |
| 428 | 20241219 | 122500 | 13479521200 | 54400 | 54500 | 54500 | 54400 | 404 |
| 429 | 20241219 | 122400 | 13457538300 | 54500 | 54500 | 54500 | 54400 | 2264 |
| 430 | 20241219 | 122300 | 13334361600 | 54500 | 54500 | 54500 | 54400 | 502 |
| 431 | 20241219 | 122200 | 13307002700 | 54400 | 54400 | 54500 | 54400 | 332 |
| 432 | 20241219 | 122100 | 13288927200 | 54400 | 54400 | 54400 | 54400 | 142 |
| 433 | 20241219 | 122000 | 13281202400 | 54400 | 54400 | 54400 | 54300 | 151 |
| 434 | 20241219 | 121900 | 13272988200 | 54400 | 54400 | 54400 | 54300 | 250 |
| 435 | 20241219 | 121800 | 13259392100 | 54400 | 54400 | 54400 | 54300 | 404 |
| 436 | 20241219 | 121700 | 13237430300 | 54400 | 54300 | 54400 | 54300 | 118 |
| 437 | 20241219 | 121600 | 13231011400 | 54400 | 54300 | 54400 | 54300 | 291 |
| 438 | 20241219 | 121500 | 13215194900 | 54300 | 54300 | 54300 | 54200 | 780 |
| 439 | 20241219 | 121400 | 13172878300 | 54400 | 54500 | 54500 | 54400 | 551 |
| 440 | 20241219 | 121300 | 13142888600 | 54500 | 54500 | 54500 | 54500 | 116 |
| 441 | 20241219 | 121200 | 13136566600 | 54500 | 54500 | 54500 | 54400 | 238 |
| 442 | 20241219 | 121100 | 13123600600 | 54400 | 54400 | 54500 | 54300 | 3176 |
| 443 | 20241219 | 121000 | 12950835300 | 54500 | 54400 | 54500 | 54400 | 392 |
| 444 | 20241219 | 120900 | 12929472900 | 54500 | 54400 | 54500 | 54300 | 559 |
| 445 | 20241219 | 120800 | 12899081100 | 54400 | 54500 | 54600 | 54300 | 3002 |
| 446 | 20241219 | 120700 | 12735626200 | 54500 | 54500 | 54600 | 54500 | 419 |
| 447 | 20241219 | 120600 | 12712758100 | 54600 | 54600 | 54600 | 54500 | 329 |
| 448 | 20241219 | 120500 | 12694812500 | 54600 | 54600 | 54600 | 54500 | 318 |
| 449 | 20241219 | 120400 | 12677456000 | 54600 | 54600 | 54600 | 54500 | 122 |
| 450 | 20241219 | 120300 | 12670797200 | 54500 | 54600 | 54600 | 54500 | 205 |
| 451 | 20241219 | 120200 | 12659607700 | 54600 | 54500 | 54600 | 54400 | 379 |
| 452 | 20241219 | 120100 | 12638939300 | 54500 | 54400 | 54500 | 54300 | 3456 |
| 453 | 20241219 | 120000 | 12450808100 | 54400 | 54300 | 54400 | 54100 | 16672 |
| 454 | 20241219 | 115900 | 11546689300 | 54300 | 54200 | 54300 | 54100 | 229 |
| 455 | 20241219 | 115800 | 11534275400 | 54300 | 54300 | 54300 | 54200 | 223 |
| 456 | 20241219 | 115700 | 11522178900 | 54200 | 54300 | 54300 | 54200 | 1864 |
| 457 | 20241219 | 115600 | 11421137300 | 54200 | 54200 | 54300 | 54200 | 230 |
| 458 | 20241219 | 115500 | 11408671200 | 54200 | 54100 | 54300 | 54100 | 516 |
| 459 | 20241219 | 115400 | 11380696500 | 54300 | 54300 | 54300 | 54200 | 175 |
| 460 | 20241219 | 115300 | 11371200700 | 54200 | 54200 | 54300 | 54200 | 549 |
| 461 | 20241219 | 115200 | 11341434500 | 54300 | 54200 | 54300 | 54100 | 2092 |
| 462 | 20241219 | 115100 | 11228051600 | 54200 | 54200 | 54200 | 54200 | 182 |
| 463 | 20241219 | 115000 | 11218187200 | 54200 | 54100 | 54200 | 54100 | 401 |
| 464 | 20241219 | 114900 | 11196482900 | 54100 | 54000 | 54100 | 54000 | 202 |
| 465 | 20241219 | 114800 | 11185560500 | 54000 | 54100 | 54100 | 54000 | 93 |
| 466 | 20241219 | 114700 | 11180532700 | 54100 | 54100 | 54100 | 54000 | 254 |
| 467 | 20241219 | 114600 | 11166792100 | 54100 | 54100 | 54100 | 54000 | 130 |
| 468 | 20241219 | 114500 | 11159760900 | 54100 | 54200 | 54200 | 54000 | 173 |
| 469 | 20241219 | 114400 | 11150390700 | 54100 | 54100 | 54200 | 54100 | 522 |
| 470 | 20241219 | 114300 | 11122142200 | 54200 | 54100 | 54200 | 54000 | 2527 |
| 471 | 20241219 | 114200 | 10985639400 | 54100 | 54200 | 54200 | 54000 | 3024 |
| 472 | 20241219 | 114100 | 10821994300 | 54200 | 54200 | 54200 | 54100 | 70 |
| 473 | 20241219 | 114000 | 10818201600 | 54100 | 54200 | 54200 | 54100 | 358 |
| 474 | 20241219 | 113900 | 10798809000 | 54200 | 54300 | 54300 | 54100 | 364 |
| 475 | 20241219 | 113800 | 10779059900 | 54300 | 54300 | 54300 | 54200 | 1355 |
| 476 | 20241219 | 113700 | 10705609800 | 54300 | 54200 | 54300 | 54100 | 446 |
| 477 | 20241219 | 113600 | 10681431700 | 54200 | 54200 | 54300 | 54100 | 293 |
| 478 | 20241219 | 113500 | 10665544600 | 54200 | 54200 | 54300 | 54100 | 349 |
| 479 | 20241219 | 113400 | 10646620600 | 54200 | 54300 | 54300 | 54100 | 148 |
| 480 | 20241219 | 113300 | 10638598200 | 54100 | 54300 | 54300 | 54100 | 412 |
| 481 | 20241219 | 113200 | 10616255000 | 54200 | 54000 | 54300 | 54000 | 533 |
| 482 | 20241219 | 113100 | 10587381300 | 54200 | 54200 | 54200 | 54000 | 4100 |
| 483 | 20241219 | 113000 | 10365439800 | 54300 | 54100 | 54300 | 54100 | 1733 |
| 484 | 20241219 | 112900 | 10271401000 | 54200 | 54200 | 54200 | 54100 | 271 |
| 485 | 20241219 | 112800 | 10256719800 | 54100 | 54200 | 54200 | 54100 | 162 |
| 486 | 20241219 | 112700 | 10247944200 | 54200 | 54100 | 54200 | 54100 | 94 |
| 487 | 20241219 | 112600 | 10242853300 | 54200 | 54100 | 54200 | 54100 | 300 |
| 488 | 20241219 | 112500 | 10226597400 | 54100 | 54200 | 54200 | 54100 | 140 |
| 489 | 20241219 | 112400 | 10219013600 | 54100 | 54100 | 54200 | 54100 | 79 |
| 490 | 20241219 | 112300 | 10214735000 | 54100 | 54000 | 54100 | 54000 | 172 |
| 491 | 20241219 | 112200 | 10205430000 | 54000 | 54100 | 54100 | 54000 | 610 |
| 492 | 20241219 | 112100 | 10172430900 | 54100 | 54100 | 54100 | 54000 | 406 |
| 493 | 20241219 | 112000 | 10150468200 | 54100 | 54100 | 54100 | 54000 | 97 |
| 494 | 20241219 | 111900 | 10145223700 | 54100 | 54000 | 54100 | 54000 | 433 |
| 495 | 20241219 | 111800 | 10121817700 | 54000 | 54000 | 54100 | 54000 | 247 |
| 496 | 20241219 | 111700 | 10108463000 | 54000 | 54100 | 54100 | 54000 | 63 |
| 497 | 20241219 | 111600 | 10105058600 | 54100 | 54100 | 54100 | 54000 | 172 |
| 498 | 20241219 | 111500 | 10095756000 | 54100 | 54100 | 54100 | 54000 | 210 |
| 499 | 20241219 | 111400 | 10084397700 | 54000 | 54100 | 54100 | 54000 | 221 |
| 500 | 20241219 | 111300 | 10072450200 | 54000 | 54100 | 54100 | 54000 | 174 |
| 501 | 20241219 | 111200 | 10063040500 | 54000 | 54000 | 54100 | 54000 | 492 |
| 502 | 20241219 | 111100 | 10036457200 | 54100 | 54100 | 54100 | 54000 | 233 |
| 503 | 20241219 | 111000 | 10023861800 | 54100 | 54100 | 54200 | 53900 | 1666 |
| 504 | 20241219 | 110900 | 9933754500 | 54100 | 54100 | 54200 | 54100 | 453 |
| 505 | 20241219 | 110800 | 9909227800 | 54100 | 54200 | 54200 | 54100 | 203 |
| 506 | 20241219 | 110700 | 9898229100 | 54200 | 54200 | 54200 | 54100 | 78 |
| 507 | 20241219 | 110600 | 9894003500 | 54200 | 54200 | 54300 | 54100 | 443 |
| 508 | 20241219 | 110500 | 9869992000 | 54300 | 54200 | 54300 | 54100 | 529 |
| 509 | 20241219 | 110400 | 9841321500 | 54200 | 54200 | 54200 | 54100 | 144 |
| 510 | 20241219 | 110300 | 9833520600 | 54100 | 54200 | 54200 | 54100 | 939 |
| 511 | 20241219 | 110200 | 9782639400 | 54100 | 54200 | 54200 | 54000 | 253 |
| 512 | 20241219 | 110100 | 9768938700 | 54200 | 54200 | 54300 | 54000 | 11065 |
| 513 | 20241219 | 110000 | 9170588000 | 54300 | 54200 | 54300 | 54200 | 208 |
| 514 | 20241219 | 105900 | 9159311600 | 54300 | 54300 | 54300 | 54300 | 311 |
| 515 | 20241219 | 105800 | 9142424300 | 54300 | 54300 | 54300 | 54200 | 270 |
| 516 | 20241219 | 105700 | 9127763500 | 54300 | 54300 | 54300 | 54200 | 148 |
| 517 | 20241219 | 105600 | 9119727500 | 54300 | 54300 | 54300 | 54300 | 162 |
| 518 | 20241219 | 105500 | 9110930900 | 54300 | 54300 | 54300 | 54200 | 306 |
| 519 | 20241219 | 105400 | 9094320600 | 54300 | 54300 | 54300 | 54300 | 192 |
| 520 | 20241219 | 105300 | 9083895000 | 54300 | 54400 | 54400 | 54200 | 212 |
| 521 | 20241219 | 105200 | 9072382700 | 54200 | 54400 | 54400 | 54200 | 1255 |
| 522 | 20241219 | 105100 | 9004204900 | 54300 | 54300 | 54400 | 54300 | 166 |
| 523 | 20241219 | 105000 | 8995177800 | 54300 | 54300 | 54400 | 54300 | 610 |
| 524 | 20241219 | 104900 | 8962046300 | 54300 | 54400 | 54400 | 54300 | 171 |
| 525 | 20241219 | 104800 | 8952747100 | 54400 | 54300 | 54400 | 54200 | 179 |
| 526 | 20241219 | 104700 | 8943015100 | 54300 | 54300 | 54300 | 54200 | 159 |
| 527 | 20241219 | 104600 | 8934381500 | 54300 | 54300 | 54300 | 54300 | 185 |
| 528 | 20241219 | 104500 | 8924336000 | 54200 | 54400 | 54400 | 54200 | 3516 |
| 529 | 20241219 | 104400 | 8733603300 | 54400 | 54200 | 54400 | 54100 | 3464 |
| 530 | 20241219 | 104300 | 8545564400 | 54200 | 54200 | 54200 | 54100 | 102 |
| 531 | 20241219 | 104200 | 8540038200 | 54200 | 54200 | 54200 | 54100 | 759 |
| 532 | 20241219 | 104100 | 8498909500 | 54200 | 54200 | 54200 | 54100 | 200 |
| 533 | 20241219 | 104000 | 8488077600 | 54200 | 54200 | 54200 | 54100 | 270 |
| 534 | 20241219 | 103900 | 8473445200 | 54200 | 54200 | 54300 | 54100 | 4249 |
| 535 | 20241219 | 103800 | 8242903000 | 54200 | 54200 | 54200 | 54100 | 173 |
| 536 | 20241219 | 103700 | 8233527800 | 54200 | 54000 | 54200 | 54000 | 104 |
| 537 | 20241219 | 103600 | 8227901800 | 54200 | 54100 | 54200 | 54000 | 211 |
| 538 | 20241219 | 103500 | 8216490900 | 54100 | 53800 | 54100 | 53800 | 750 |
| 539 | 20241219 | 103400 | 8176029900 | 53900 | 54000 | 54100 | 53800 | 1925 |
| 540 | 20241219 | 103300 | 8072164200 | 54100 | 54100 | 54100 | 54000 | 1046 |
| 541 | 20241219 | 103200 | 8015620000 | 54100 | 54100 | 54100 | 54000 | 275 |
| 542 | 20241219 | 103100 | 8000757200 | 54100 | 53800 | 54100 | 53800 | 747 |
| 543 | 20241219 | 103000 | 7960458200 | 53900 | 54000 | 54000 | 53800 | 398 |
| 544 | 20241219 | 102900 | 7939008000 | 54000 | 54000 | 54000 | 53800 | 2683 |
| 545 | 20241219 | 102800 | 7794467600 | 54000 | 53900 | 54000 | 53700 | 2929 |
| 546 | 20241219 | 102700 | 7636772600 | 53900 | 53800 | 54000 | 53800 | 1842 |
| 547 | 20241219 | 102600 | 7537515500 | 53700 | 53800 | 53800 | 53700 | 1639 |
| 548 | 20241219 | 102500 | 7449337400 | 53800 | 53800 | 53800 | 53700 | 123 |
| 549 | 20241219 | 102400 | 7442722600 | 53800 | 53900 | 53900 | 53700 | 256 |
| 550 | 20241219 | 102300 | 7428946900 | 53900 | 53900 | 54000 | 53800 | 3082 |
| 551 | 20241219 | 102200 | 7263055000 | 53900 | 54100 | 54100 | 53900 | 2309 |
| 552 | 20241219 | 102100 | 7138440900 | 54100 | 54100 | 54100 | 54000 | 146 |
| 553 | 20241219 | 102000 | 7130543700 | 54000 | 54100 | 54100 | 54000 | 64 |
| 554 | 20241219 | 101900 | 7127082600 | 54100 | 54100 | 54200 | 54000 | 591 |
| 555 | 20241219 | 101800 | 7095128200 | 54100 | 54100 | 54100 | 54000 | 152 |
| 556 | 20241219 | 101700 | 7086906500 | 54100 | 54000 | 54100 | 54000 | 451 |
| 557 | 20241219 | 101600 | 7062507500 | 54100 | 54300 | 54300 | 54000 | 598 |
| 558 | 20241219 | 101500 | 7030108200 | 54300 | 54300 | 54300 | 54200 | 73 |
| 559 | 20241219 | 101400 | 7026144500 | 54300 | 54300 | 54300 | 54300 | 75 |
| 560 | 20241219 | 101300 | 7022072000 | 54300 | 54200 | 54300 | 54100 | 183 |
| 561 | 20241219 | 101200 | 7012153000 | 54200 | 54300 | 54300 | 54000 | 868 |
| 562 | 20241219 | 101100 | 6965142800 | 54300 | 54300 | 54300 | 54200 | 190 |
| 563 | 20241219 | 101000 | 6954826700 | 54300 | 54300 | 54300 | 54200 | 296 |
| 564 | 20241219 | 100900 | 6938755200 | 54200 | 54300 | 54400 | 54200 | 612 |
| 565 | 20241219 | 100800 | 6905529100 | 54400 | 54200 | 54400 | 54200 | 395 |
| 566 | 20241219 | 100700 | 6884081600 | 54200 | 54300 | 54400 | 54200 | 510 |
| 567 | 20241219 | 100600 | 6856389100 | 54300 | 54300 | 54400 | 54300 | 461 |
| 568 | 20241219 | 100500 | 6831355400 | 54300 | 54300 | 54300 | 54200 | 309 |
| 569 | 20241219 | 100400 | 6814577600 | 54200 | 54300 | 54300 | 54200 | 181 |
| 570 | 20241219 | 100300 | 6804751100 | 54300 | 54200 | 54300 | 54200 | 390 |
| 571 | 20241219 | 100200 | 6783593100 | 54200 | 54300 | 54300 | 54100 | 1557 |
| 572 | 20241219 | 100100 | 6699201000 | 54300 | 54100 | 54300 | 54100 | 2427 |
| 573 | 20241219 | 100000 | 6567639300 | 54000 | 54200 | 54200 | 54000 | 206 |
| 574 | 20241219 | 095900 | 6556495600 | 54200 | 54200 | 54200 | 54100 | 164 |
| 575 | 20241219 | 095800 | 6547607900 | 54200 | 54100 | 54200 | 54000 | 598 |
| 576 | 20241219 | 095700 | 6515257000 | 54200 | 54100 | 54200 | 54100 | 301 |
| 577 | 20241219 | 095600 | 6498950100 | 54200 | 54300 | 54300 | 54100 | 250 |
| 578 | 20241219 | 095500 | 6485399200 | 54200 | 54200 | 54300 | 54100 | 1329 |
| 579 | 20241219 | 095400 | 6413391800 | 54200 | 54100 | 54200 | 54100 | 224 |
| 580 | 20241219 | 095300 | 6401262800 | 54100 | 54200 | 54200 | 54100 | 212 |
| 581 | 20241219 | 095200 | 6389785100 | 54200 | 54300 | 54300 | 54100 | 759 |
| 582 | 20241219 | 095100 | 6348649800 | 54300 | 54200 | 54400 | 54100 | 5258 |
| 583 | 20241219 | 095000 | 6063399400 | 54200 | 54100 | 54200 | 54100 | 1376 |
| 584 | 20241219 | 094900 | 5988863000 | 54100 | 54000 | 54200 | 54000 | 3750 |
| 585 | 20241219 | 094800 | 5786091500 | 53900 | 53900 | 54000 | 53900 | 875 |
| 586 | 20241219 | 094700 | 5738864600 | 54000 | 54000 | 54000 | 53900 | 367 |
| 587 | 20241219 | 094600 | 5719064400 | 53900 | 54000 | 54000 | 53900 | 100 |
| 588 | 20241219 | 094500 | 5713667400 | 53900 | 53900 | 54000 | 53900 | 221 |
| 589 | 20241219 | 094400 | 5701742000 | 53900 | 53900 | 54000 | 53800 | 1869 |
| 590 | 20241219 | 094300 | 5601018100 | 54000 | 54000 | 54000 | 53900 | 1066 |
| 591 | 20241219 | 094200 | 5543542600 | 53900 | 54100 | 54100 | 53900 | 654 |
| 592 | 20241219 | 094100 | 5508222700 | 54000 | 54100 | 54100 | 54000 | 1429 |
| 593 | 20241219 | 094000 | 5430931400 | 54100 | 53900 | 54100 | 53900 | 3462 |
| 594 | 20241219 | 093900 | 5243925700 | 54000 | 53900 | 54000 | 53900 | 2425 |
| 595 | 20241219 | 093800 | 5113078700 | 53900 | 53900 | 53900 | 53900 | 181 |
| 596 | 20241219 | 093700 | 5103322800 | 53900 | 53900 | 54000 | 53800 | 880 |
| 597 | 20241219 | 093600 | 5055881600 | 53900 | 53900 | 53900 | 53800 | 534 |
| 598 | 20241219 | 093500 | 5027099500 | 53900 | 53900 | 54000 | 53800 | 1053 |
| 599 | 20241219 | 093400 | 4970335800 | 54000 | 53900 | 54000 | 53900 | 2552 |
| 600 | 20241219 | 093300 | 4832702200 | 53900 | 53900 | 53900 | 53700 | 1524 |
| 601 | 20241219 | 093200 | 4750630900 | 53900 | 53800 | 53900 | 53700 | 1782 |
| 602 | 20241219 | 093100 | 4654677500 | 53800 | 53900 | 53900 | 53600 | 1215 |
| 603 | 20241219 | 093000 | 4589358200 | 53900 | 53800 | 53900 | 53700 | 1237 |
| 604 | 20241219 | 092900 | 4522860900 | 53800 | 53700 | 53800 | 53600 | 1806 |
| 605 | 20241219 | 092800 | 4425753300 | 53700 | 53800 | 53800 | 53700 | 669 |
| 606 | 20241219 | 092700 | 4389822800 | 53800 | 53800 | 53800 | 53700 | 319 |
| 607 | 20241219 | 092600 | 4372670800 | 53700 | 53800 | 53800 | 53600 | 1051 |
| 608 | 20241219 | 092500 | 4316198500 | 53800 | 53800 | 53900 | 53700 | 820 |
| 609 | 20241219 | 092400 | 4272122000 | 53900 | 53600 | 53900 | 53600 | 2384 |
| 610 | 20241219 | 092300 | 4143989000 | 53600 | 53700 | 53700 | 53600 | 597 |
| 611 | 20241219 | 092200 | 4111951600 | 53700 | 53600 | 53700 | 53500 | 185 |
| 612 | 20241219 | 092100 | 4102030300 | 53600 | 53600 | 53700 | 53600 | 930 |
| 613 | 20241219 | 092000 | 4052176600 | 53700 | 53600 | 53800 | 53600 | 4273 |
| 614 | 20241219 | 091900 | 3822589500 | 53700 | 53600 | 53700 | 53500 | 798 |
| 615 | 20241219 | 091800 | 3779819800 | 53600 | 53600 | 53800 | 53600 | 2523 |
| 616 | 20241219 | 091700 | 3644417300 | 53500 | 53500 | 53600 | 53400 | 311 |
| 617 | 20241219 | 091600 | 3627788300 | 53500 | 53500 | 53700 | 53500 | 1929 |
| 618 | 20241219 | 091500 | 3524412800 | 53400 | 53600 | 53600 | 53400 | 6014 |
| 619 | 20241219 | 091400 | 3202750200 | 53600 | 53600 | 53600 | 53500 | 756 |
| 620 | 20241219 | 091300 | 3162233500 | 53600 | 53500 | 53600 | 53400 | 1079 |
| 621 | 20241219 | 091200 | 3104493300 | 53600 | 53200 | 53600 | 53200 | 1351 |
| 622 | 20241219 | 091100 | 3032421200 | 53300 | 53300 | 53300 | 53200 | 671 |
| 623 | 20241219 | 091000 | 2996695900 | 53200 | 53300 | 53300 | 53200 | 525 |
| 624 | 20241219 | 090900 | 2968761800 | 53100 | 53300 | 53400 | 53100 | 5672 |
| 625 | 20241219 | 090800 | 2666961600 | 53200 | 53200 | 53300 | 53000 | 2311 |
| 626 | 20241219 | 090700 | 2544148500 | 53200 | 53100 | 53200 | 53000 | 674 |
| 627 | 20241219 | 090600 | 2508345400 | 53200 | 53000 | 53200 | 53000 | 5372 |
| 628 | 20241219 | 090500 | 2223250900 | 53100 | 53000 | 53200 | 52900 | 3829 |
| 629 | 20241219 | 090400 | 2020204600 | 53000 | 53000 | 53100 | 52900 | 1971 |
| 630 | 20241219 | 090300 | 1915737400 | 53000 | 52600 | 53000 | 52600 | 4656 |
| 631 | 20241219 | 090200 | 1669883900 | 52600 | 52600 | 52800 | 52500 | 5338 |
| 632 | 20241219 | 090100 | 1388505800 | 52600 | 52700 | 52800 | 52400 | 6197 |
| 633 | 20241219 | 090000 | 1062683400 | 52700 | 53000 | 53100 | 52500 | 20112 |