35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 193300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 110294 |
| 3 | 20250306 | 193200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20250306 | 193100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20250306 | 193000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20250306 | 192900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20250306 | 192800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20250306 | 192700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20250306 | 192600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20250306 | 192500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20250306 | 192400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20250306 | 192300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20250306 | 192200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20250306 | 192100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20250306 | 192000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20250306 | 191900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20250306 | 191800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20250306 | 191700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20250306 | 191600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20250306 | 191500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20250306 | 191400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20250306 | 191300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20250306 | 191200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20250306 | 191100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20250306 | 191000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20250306 | 190900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20250306 | 190800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20250306 | 190700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20250306 | 190600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20250306 | 190500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20250306 | 190400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20250306 | 190300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 110294 |
| 33 | 20250306 | 190200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20250306 | 190100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20250306 | 190000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20250306 | 185900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20250306 | 185800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20250306 | 185700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20250306 | 185600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20250306 | 185500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20250306 | 185400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20250306 | 185300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20250306 | 185200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20250306 | 185100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20250306 | 185000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20250306 | 184900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20250306 | 184800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20250306 | 184700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20250306 | 184600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20250306 | 184500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20250306 | 184400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20250306 | 184300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20250306 | 184200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20250306 | 184100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20250306 | 184000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20250306 | 183900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20250306 | 183800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20250306 | 183700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20250306 | 183600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20250306 | 183500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20250306 | 183400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20250306 | 183300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 110294 |
| 63 | 20250306 | 183200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20250306 | 183100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20250306 | 183000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20250306 | 182900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20250306 | 182800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20250306 | 182700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20250306 | 182600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20250306 | 182500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20250306 | 182400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20250306 | 182300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20250306 | 182200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20250306 | 182100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20250306 | 182000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20250306 | 181900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20250306 | 181800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20250306 | 181700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20250306 | 181600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20250306 | 181500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20250306 | 181400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20250306 | 181300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20250306 | 181200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20250306 | 181100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20250306 | 181000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20250306 | 180900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20250306 | 180800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20250306 | 180700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20250306 | 180600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20250306 | 180500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20250306 | 180400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20250306 | 180300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 110294 |
| 93 | 20250306 | 180200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20250306 | 180100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20250306 | 180000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20250306 | 175900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20250306 | 175800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20250306 | 175700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20250306 | 175600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20250306 | 175500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20250306 | 175400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20250306 | 175300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20250306 | 175200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20250306 | 175100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20250306 | 175000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20250306 | 174900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20250306 | 174800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20250306 | 174700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20250306 | 174600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20250306 | 174500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20250306 | 174400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20250306 | 174300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20250306 | 174200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20250306 | 174100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20250306 | 174000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20250306 | 173900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20250306 | 173800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20250306 | 173700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20250306 | 173600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20250306 | 173500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20250306 | 173400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20250306 | 173300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 110294 |
| 123 | 20250306 | 173200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20250306 | 173100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20250306 | 173000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20250306 | 172900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20250306 | 172800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20250306 | 172700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20250306 | 172600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20250306 | 172500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20250306 | 172400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20250306 | 172300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20250306 | 172200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20250306 | 172100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20250306 | 172000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20250306 | 171900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20250306 | 171800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20250306 | 171700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20250306 | 171600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20250306 | 171500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20250306 | 171400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20250306 | 171300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20250306 | 171200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20250306 | 171100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20250306 | 171000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20250306 | 170900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20250306 | 170800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20250306 | 170700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20250306 | 170600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20250306 | 170500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20250306 | 170400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20250306 | 170300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 110294 |
| 153 | 20250306 | 170200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20250306 | 170100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20250306 | 170000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20250306 | 165900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20250306 | 165800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20250306 | 165700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20250306 | 165600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20250306 | 165500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20250306 | 165400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20250306 | 165300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20250306 | 165200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20250306 | 165100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20250306 | 165000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20250306 | 164900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20250306 | 164800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20250306 | 164700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20250306 | 164600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20250306 | 164500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20250306 | 164400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20250306 | 164300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20250306 | 164200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20250306 | 164100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20250306 | 164000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20250306 | 163900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20250306 | 163800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20250306 | 163700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20250306 | 163600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20250306 | 163500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20250306 | 163400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20250306 | 163300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 110294 |
| 183 | 20250306 | 163200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20250306 | 163100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20250306 | 163000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20250306 | 162900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20250306 | 162800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20250306 | 162700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20250306 | 162600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20250306 | 162500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20250306 | 162400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20250306 | 162300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20250306 | 162200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20250306 | 162100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20250306 | 162000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20250306 | 161900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20250306 | 161800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20250306 | 161700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20250306 | 161600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20250306 | 161500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20250306 | 161400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20250306 | 161300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20250306 | 161200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20250306 | 161100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20250306 | 161000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20250306 | 160900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20250306 | 160800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20250306 | 160700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20250306 | 160600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20250306 | 160500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20250306 | 160400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20250306 | 160300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 110294 |
| 213 | 20250306 | 160200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20250306 | 160100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20250306 | 160000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20250306 | 155900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20250306 | 155800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20250306 | 155700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20250306 | 155600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20250306 | 155500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20250306 | 155400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20250306 | 155300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20250306 | 155200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20250306 | 155100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20250306 | 155000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20250306 | 154900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20250306 | 154800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20250306 | 154700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20250306 | 154600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20250306 | 154500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20250306 | 154400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20250306 | 154300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20250306 | 154200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20250306 | 154100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20250306 | 154000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20250306 | 153900 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 237 | 20250306 | 153800 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 238 | 20250306 | 153700 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 239 | 20250306 | 153600 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 240 | 20250306 | 153500 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 241 | 20250306 | 153400 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 242 | 20250306 | 153300 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 110294 |
| 243 | 20250306 | 153200 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 244 | 20250306 | 153100 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 0 |
| 245 | 20250306 | 153000 | 448336341250 | 76400 | 76400 | 76400 | 76400 | 110294 |
| 246 | 20250306 | 152900 | 439909879650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 247 | 20250306 | 152800 | 439909879650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 248 | 20250306 | 152700 | 439909879650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 249 | 20250306 | 152600 | 439909879650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 250 | 20250306 | 152500 | 439909879650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 251 | 20250306 | 152400 | 439909879650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 252 | 20250306 | 152300 | 439909879650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 253 | 20250306 | 152200 | 439909879650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 254 | 20250306 | 152100 | 439909879650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 255 | 20250306 | 152000 | 439909879650 | 76200 | 76200 | 76200 | 76200 | 0 |
| 256 | 20250306 | 151900 | 439909879650 | 76200 | 76000 | 76300 | 75900 | 38313 |
| 257 | 20250306 | 151800 | 436993677650 | 76000 | 75900 | 76000 | 75800 | 9640 |
| 258 | 20250306 | 151700 | 436261849550 | 76000 | 75900 | 76000 | 75800 | 8061 |
| 259 | 20250306 | 151600 | 435650055150 | 75900 | 76100 | 76200 | 75900 | 10715 |
| 260 | 20250306 | 151500 | 434835697900 | 76200 | 76100 | 76200 | 76100 | 6135 |
| 261 | 20250306 | 151400 | 434368707100 | 76200 | 76100 | 76200 | 76050 | 11080 |
| 262 | 20250306 | 151300 | 433525219750 | 76100 | 76050 | 76100 | 76000 | 4611 |
| 263 | 20250306 | 151200 | 433174390850 | 76100 | 76100 | 76100 | 76000 | 6480 |
| 264 | 20250306 | 151100 | 432681361550 | 76100 | 76000 | 76100 | 76000 | 3759 |
| 265 | 20250306 | 151000 | 432395370000 | 76100 | 75800 | 76100 | 75800 | 19318 |
| 266 | 20250306 | 150900 | 430927540750 | 75900 | 75900 | 75900 | 75800 | 6131 |
| 267 | 20250306 | 150800 | 430462308500 | 75900 | 75700 | 75900 | 75600 | 17705 |
| 268 | 20250306 | 150700 | 429120556550 | 75600 | 75700 | 75700 | 75600 | 3145 |
| 269 | 20250306 | 150600 | 428882701050 | 75600 | 75600 | 75700 | 75600 | 4906 |
| 270 | 20250306 | 150500 | 428511801350 | 75650 | 75700 | 75700 | 75600 | 5753 |
| 271 | 20250306 | 150400 | 428076827750 | 75600 | 75600 | 75700 | 75600 | 4579 |
| 272 | 20250306 | 150300 | 427730496450 | 75600 | 75700 | 75800 | 75600 | 7338 |
| 273 | 20250306 | 150200 | 427175409400 | 75700 | 75800 | 75800 | 75700 | 12286 |
| 274 | 20250306 | 150100 | 426245180550 | 75800 | 75800 | 75800 | 75700 | 2699 |
| 275 | 20250306 | 150000 | 426040730900 | 75700 | 75700 | 75800 | 75600 | 13456 |
| 276 | 20250306 | 145900 | 425022096200 | 75700 | 75700 | 75800 | 75700 | 6748 |
| 277 | 20250306 | 145800 | 424511238950 | 75700 | 75800 | 75800 | 75700 | 2645 |
| 278 | 20250306 | 145700 | 424310842650 | 75700 | 75600 | 75800 | 75600 | 4573 |
| 279 | 20250306 | 145600 | 423964684300 | 75600 | 75700 | 75800 | 75600 | 4090 |
| 280 | 20250306 | 145500 | 423655045400 | 75700 | 75700 | 75800 | 75700 | 3728 |
| 281 | 20250306 | 145400 | 423372553450 | 75700 | 75700 | 75800 | 75700 | 2430 |
| 282 | 20250306 | 145300 | 423188525000 | 75700 | 75700 | 75800 | 75600 | 5633 |
| 283 | 20250306 | 145200 | 422761882800 | 75800 | 75600 | 75800 | 75600 | 3901 |
| 284 | 20250306 | 145100 | 422466558950 | 75600 | 75700 | 75800 | 75600 | 4470 |
| 285 | 20250306 | 145000 | 422128084100 | 75700 | 75600 | 75800 | 75600 | 6682 |
| 286 | 20250306 | 144900 | 421622256000 | 75600 | 75600 | 75700 | 75600 | 3597 |
| 287 | 20250306 | 144800 | 421350066750 | 75600 | 75600 | 75700 | 75500 | 7677 |
| 288 | 20250306 | 144700 | 420769649000 | 75600 | 75700 | 75700 | 75600 | 3465 |
| 289 | 20250306 | 144600 | 420507653900 | 75600 | 75700 | 75700 | 75500 | 4921 |
| 290 | 20250306 | 144500 | 420135598200 | 75700 | 75700 | 75800 | 75600 | 4189 |
| 291 | 20250306 | 144400 | 419818568050 | 75700 | 75800 | 75900 | 75600 | 7234 |
| 292 | 20250306 | 144300 | 419270679700 | 75900 | 75900 | 75900 | 75800 | 1785 |
| 293 | 20250306 | 144200 | 419135336450 | 75800 | 76000 | 76000 | 75800 | 4034 |
| 294 | 20250306 | 144100 | 418829300600 | 75900 | 75900 | 76000 | 75900 | 1386 |
| 295 | 20250306 | 144000 | 418724050800 | 75900 | 76000 | 76000 | 75900 | 2914 |
| 296 | 20250306 | 143900 | 418502763550 | 75800 | 75900 | 76000 | 75750 | 11644 |
| 297 | 20250306 | 143800 | 417619697450 | 75800 | 75900 | 75900 | 75800 | 2778 |
| 298 | 20250306 | 143700 | 417408947750 | 75900 | 75900 | 75900 | 75800 | 3583 |
| 299 | 20250306 | 143600 | 417137101900 | 75900 | 75800 | 75900 | 75800 | 2292 |
| 300 | 20250306 | 143500 | 416963255200 | 75800 | 75800 | 76000 | 75800 | 6089 |
| 301 | 20250306 | 143400 | 416501046600 | 75900 | 75900 | 76000 | 75800 | 8320 |
| 302 | 20250306 | 143300 | 415869631550 | 75900 | 75800 | 76000 | 75800 | 5090 |
| 303 | 20250306 | 143200 | 415483479150 | 75850 | 75900 | 76000 | 75800 | 6686 |
| 304 | 20250306 | 143100 | 414975960200 | 76000 | 75900 | 76000 | 75900 | 4411 |
| 305 | 20250306 | 143000 | 414640825050 | 76000 | 75700 | 76000 | 75700 | 10393 |
| 306 | 20250306 | 142900 | 413852863450 | 75800 | 75700 | 75900 | 75700 | 3342 |
| 307 | 20250306 | 142800 | 413599622650 | 75800 | 75800 | 75900 | 75700 | 5937 |
| 308 | 20250306 | 142700 | 413149466000 | 75800 | 75800 | 75800 | 75700 | 2039 |
| 309 | 20250306 | 142600 | 412994935300 | 75700 | 75700 | 75800 | 75600 | 4881 |
| 310 | 20250306 | 142500 | 412625112400 | 75600 | 75600 | 75600 | 75500 | 5093 |
| 311 | 20250306 | 142400 | 412240117800 | 75600 | 75400 | 75600 | 75400 | 6694 |
| 312 | 20250306 | 142300 | 411734897600 | 75400 | 75500 | 75600 | 75400 | 5478 |
| 313 | 20250306 | 142200 | 411321461300 | 75600 | 75600 | 75600 | 75500 | 2028 |
| 314 | 20250306 | 142100 | 411168229000 | 75600 | 75400 | 75600 | 75400 | 3282 |
| 315 | 20250306 | 142000 | 410920408100 | 75500 | 75300 | 75500 | 75300 | 5043 |
| 316 | 20250306 | 141900 | 410540042600 | 75300 | 75400 | 75400 | 75300 | 1515 |
| 317 | 20250306 | 141800 | 410425901100 | 75300 | 75500 | 75500 | 75300 | 1808 |
| 318 | 20250306 | 141700 | 410289502700 | 75400 | 75500 | 75500 | 75400 | 1770 |
| 319 | 20250306 | 141600 | 410156005750 | 75500 | 75400 | 75500 | 75400 | 2356 |
| 320 | 20250306 | 141500 | 409978286950 | 75400 | 75200 | 75500 | 75200 | 4929 |
| 321 | 20250306 | 141400 | 409607034400 | 75200 | 75300 | 75300 | 75200 | 2007 |
| 322 | 20250306 | 141300 | 409456083750 | 75200 | 75300 | 75300 | 75200 | 10892 |
| 323 | 20250306 | 141200 | 408636694500 | 75300 | 75450 | 75450 | 75250 | 9407 |
| 324 | 20250306 | 141100 | 407928151250 | 75450 | 75500 | 75600 | 75400 | 2394 |
| 325 | 20250306 | 141000 | 407747374150 | 75500 | 75450 | 75600 | 75400 | 5709 |
| 326 | 20250306 | 140900 | 407316554050 | 75400 | 75400 | 75500 | 75400 | 1879 |
| 327 | 20250306 | 140800 | 407174870950 | 75500 | 75500 | 75600 | 75400 | 4580 |
| 328 | 20250306 | 140700 | 406829219900 | 75500 | 75500 | 75600 | 75500 | 4025 |
| 329 | 20250306 | 140600 | 406525166750 | 75500 | 75600 | 75600 | 75500 | 5638 |
| 330 | 20250306 | 140500 | 406099479600 | 75600 | 75600 | 75700 | 75600 | 5456 |
| 331 | 20250306 | 140400 | 405686881750 | 75700 | 75800 | 75900 | 75600 | 3723 |
| 332 | 20250306 | 140300 | 405404931250 | 75900 | 75700 | 75900 | 75700 | 3229 |
| 333 | 20250306 | 140200 | 405160307750 | 75700 | 75950 | 76000 | 75700 | 7764 |
| 334 | 20250306 | 140100 | 404571902300 | 75900 | 75900 | 76000 | 75900 | 2776 |
| 335 | 20250306 | 140000 | 404361152150 | 76000 | 76000 | 76000 | 75800 | 8740 |
| 336 | 20250306 | 135900 | 403697617950 | 76000 | 76100 | 76100 | 75900 | 4314 |
| 337 | 20250306 | 135800 | 403369758750 | 76100 | 76200 | 76200 | 76000 | 2809 |
| 338 | 20250306 | 135700 | 403155983350 | 76200 | 76200 | 76200 | 76100 | 2259 |
| 339 | 20250306 | 135600 | 402984005200 | 76200 | 76300 | 76300 | 76100 | 4379 |
| 340 | 20250306 | 135500 | 402650300850 | 76200 | 76150 | 76300 | 76100 | 2756 |
| 341 | 20250306 | 135400 | 402440296200 | 76150 | 76200 | 76300 | 76100 | 5515 |
| 342 | 20250306 | 135300 | 402019946150 | 76100 | 76150 | 76300 | 76100 | 5508 |
| 343 | 20250306 | 135200 | 401600267850 | 76100 | 76300 | 76300 | 76000 | 7772 |
| 344 | 20250306 | 135100 | 401008589000 | 76300 | 76100 | 76300 | 76100 | 7024 |
| 345 | 20250306 | 135000 | 400472980500 | 76150 | 76200 | 76200 | 76100 | 4152 |
| 346 | 20250306 | 134900 | 400156928350 | 76100 | 76200 | 76300 | 76100 | 7803 |
| 347 | 20250306 | 134800 | 399562216600 | 76300 | 76100 | 76300 | 76100 | 12130 |
| 348 | 20250306 | 134700 | 398637847400 | 76200 | 76000 | 76200 | 76000 | 9267 |
| 349 | 20250306 | 134600 | 397932319100 | 76100 | 76200 | 76200 | 76000 | 6581 |
| 350 | 20250306 | 134500 | 397431611900 | 76150 | 76200 | 76200 | 76000 | 11495 |
| 351 | 20250306 | 134400 | 396556885700 | 76200 | 76100 | 76200 | 76000 | 12667 |
| 352 | 20250306 | 134300 | 395592336100 | 76100 | 75700 | 76100 | 75700 | 37482 |
| 353 | 20250306 | 134200 | 392745442650 | 75800 | 75800 | 75800 | 75700 | 700 |
| 354 | 20250306 | 134100 | 392692416850 | 75800 | 75800 | 75800 | 75600 | 4542 |
| 355 | 20250306 | 134000 | 392348571250 | 75700 | 75700 | 75800 | 75700 | 999 |
| 356 | 20250306 | 133900 | 392272911800 | 75700 | 75600 | 75800 | 75500 | 7380 |
| 357 | 20250306 | 133800 | 391714770950 | 75700 | 75850 | 75850 | 75600 | 6553 |
| 358 | 20250306 | 133700 | 391218617100 | 75800 | 75850 | 75900 | 75800 | 2339 |
| 359 | 20250306 | 133600 | 391041301850 | 75900 | 75900 | 75900 | 75800 | 1145 |
| 360 | 20250306 | 133500 | 390954456050 | 75800 | 75750 | 75900 | 75700 | 4567 |
| 361 | 20250306 | 133400 | 390608266600 | 75700 | 75800 | 75900 | 75700 | 7192 |
| 362 | 20250306 | 133300 | 390062964550 | 75800 | 75800 | 75900 | 75800 | 5443 |
| 363 | 20250306 | 133200 | 389649922250 | 75900 | 75800 | 75900 | 75750 | 12996 |
| 364 | 20250306 | 133100 | 388664483300 | 75800 | 75500 | 75800 | 75500 | 8239 |
| 365 | 20250306 | 133000 | 388040985650 | 75500 | 75600 | 75700 | 75500 | 4788 |
| 366 | 20250306 | 132900 | 387678820400 | 75700 | 75700 | 75700 | 75600 | 3531 |
| 367 | 20250306 | 132800 | 387411652950 | 75700 | 75700 | 75700 | 75600 | 1409 |
| 368 | 20250306 | 132700 | 387305085300 | 75700 | 75700 | 75700 | 75600 | 1563 |
| 369 | 20250306 | 132600 | 387186808300 | 75700 | 75600 | 75700 | 75400 | 13641 |
| 370 | 20250306 | 132500 | 386157003150 | 75500 | 75500 | 75600 | 75500 | 3921 |
| 371 | 20250306 | 132400 | 385860914400 | 75600 | 75600 | 75700 | 75500 | 4526 |
| 372 | 20250306 | 132300 | 385518983450 | 75600 | 75600 | 75700 | 75600 | 4508 |
| 373 | 20250306 | 132200 | 385178123600 | 75600 | 75800 | 75800 | 75600 | 5794 |
| 374 | 20250306 | 132100 | 384739612200 | 75800 | 75650 | 75800 | 75600 | 11452 |
| 375 | 20250306 | 132000 | 383872466050 | 75600 | 75700 | 75700 | 75600 | 3250 |
| 376 | 20250306 | 131900 | 383626536200 | 75700 | 75400 | 75700 | 75400 | 9090 |
| 377 | 20250306 | 131800 | 382939595050 | 75450 | 75400 | 75500 | 75400 | 3291 |
| 378 | 20250306 | 131700 | 382691139800 | 75500 | 75500 | 75500 | 75400 | 12777 |
| 379 | 20250306 | 131600 | 381726502550 | 75500 | 75300 | 75500 | 75300 | 3439 |
| 380 | 20250306 | 131500 | 381467212950 | 75400 | 75300 | 75400 | 75300 | 2186 |
| 381 | 20250306 | 131400 | 381302439550 | 75300 | 75300 | 75400 | 75200 | 5483 |
| 382 | 20250306 | 131300 | 380889553750 | 75300 | 75300 | 75300 | 75200 | 2115 |
| 383 | 20250306 | 131200 | 380730356400 | 75300 | 75200 | 75300 | 75100 | 2600 |
| 384 | 20250306 | 131100 | 380534873600 | 75200 | 74800 | 75200 | 74800 | 4439 |
| 385 | 20250306 | 131000 | 380201960450 | 74900 | 74900 | 74950 | 74800 | 3938 |
| 386 | 20250306 | 130900 | 379907030750 | 74900 | 75000 | 75000 | 74800 | 7567 |
| 387 | 20250306 | 130800 | 379340605450 | 74900 | 75000 | 75100 | 74900 | 4225 |
| 388 | 20250306 | 130700 | 379023885450 | 74900 | 74900 | 75100 | 74900 | 5104 |
| 389 | 20250306 | 130600 | 378641116800 | 74900 | 75000 | 75000 | 74800 | 10636 |
| 390 | 20250306 | 130500 | 377844892600 | 74900 | 75000 | 75100 | 74900 | 14058 |
| 391 | 20250306 | 130400 | 376791121100 | 75100 | 75200 | 75200 | 75000 | 2536 |
| 392 | 20250306 | 130300 | 376600674800 | 75200 | 75100 | 75200 | 75100 | 845 |
| 393 | 20250306 | 130200 | 376537187050 | 75100 | 75300 | 75300 | 75100 | 1389 |
| 394 | 20250306 | 130100 | 376432733900 | 75200 | 75200 | 75300 | 75200 | 1094 |
| 395 | 20250306 | 130000 | 376350437900 | 75250 | 75300 | 75300 | 75200 | 992 |
| 396 | 20250306 | 125900 | 376275814350 | 75300 | 75200 | 75300 | 75100 | 2636 |
| 397 | 20250306 | 125800 | 376077631950 | 75200 | 75300 | 75300 | 75100 | 3759 |
| 398 | 20250306 | 125700 | 375795281800 | 75300 | 75200 | 75300 | 75100 | 3663 |
| 399 | 20250306 | 125600 | 375519956400 | 75100 | 75100 | 75200 | 75100 | 683 |
| 400 | 20250306 | 125500 | 375468625700 | 75100 | 75300 | 75300 | 75100 | 1542 |
| 401 | 20250306 | 125400 | 375352665600 | 75200 | 75300 | 75400 | 75100 | 3122 |
| 402 | 20250306 | 125300 | 375117707700 | 75300 | 75250 | 75400 | 75200 | 1171 |
| 403 | 20250306 | 125200 | 375029541150 | 75250 | 75300 | 75400 | 75250 | 2354 |
| 404 | 20250306 | 125100 | 374852254750 | 75400 | 75400 | 75400 | 75300 | 1469 |
| 405 | 20250306 | 125000 | 374741515400 | 75300 | 75400 | 75400 | 75300 | 1630 |
| 406 | 20250306 | 124900 | 374618722950 | 75300 | 75400 | 75500 | 75300 | 932 |
| 407 | 20250306 | 124800 | 374548450650 | 75400 | 75400 | 75500 | 75300 | 1916 |
| 408 | 20250306 | 124700 | 374404061600 | 75400 | 75500 | 75500 | 75400 | 1961 |
| 409 | 20250306 | 124600 | 374256162150 | 75500 | 75400 | 75500 | 75400 | 1447 |
| 410 | 20250306 | 124500 | 374146959700 | 75500 | 75600 | 75600 | 75400 | 6442 |
| 411 | 20250306 | 124400 | 373660518500 | 75500 | 75300 | 75600 | 75300 | 11476 |
| 412 | 20250306 | 124300 | 372794898200 | 75300 | 75200 | 75300 | 75100 | 3979 |
| 413 | 20250306 | 124200 | 372495694900 | 75300 | 75200 | 75300 | 75100 | 1959 |
| 414 | 20250306 | 124100 | 372348342500 | 75300 | 75200 | 75300 | 75200 | 1009 |
| 415 | 20250306 | 124000 | 372272436250 | 75200 | 75300 | 75300 | 75200 | 692 |
| 416 | 20250306 | 123900 | 372220373550 | 75300 | 75300 | 75300 | 75200 | 1037 |
| 417 | 20250306 | 123800 | 372142331350 | 75200 | 75300 | 75400 | 75200 | 5368 |
| 418 | 20250306 | 123700 | 371738139750 | 75300 | 75300 | 75400 | 75300 | 2055 |
| 419 | 20250306 | 123600 | 371583254800 | 75400 | 75400 | 75400 | 75300 | 1226 |
| 420 | 20250306 | 123500 | 371490870050 | 75400 | 75400 | 75400 | 75300 | 1378 |
| 421 | 20250306 | 123400 | 371387042950 | 75400 | 75400 | 75400 | 75300 | 1098 |
| 422 | 20250306 | 123300 | 371304300650 | 75400 | 75400 | 75400 | 75300 | 1842 |
| 423 | 20250306 | 123200 | 371165518900 | 75400 | 75400 | 75600 | 75300 | 19483 |
| 424 | 20250306 | 123100 | 369694979750 | 75400 | 75300 | 75400 | 75200 | 3394 |
| 425 | 20250306 | 123000 | 369439453750 | 75300 | 75300 | 75300 | 75200 | 1155 |
| 426 | 20250306 | 122900 | 369352501900 | 75200 | 75050 | 75300 | 75000 | 7157 |
| 427 | 20250306 | 122800 | 368815277800 | 75050 | 75000 | 75100 | 74950 | 8295 |
| 428 | 20250306 | 122700 | 368193120100 | 75000 | 75000 | 75100 | 75000 | 5314 |
| 429 | 20250306 | 122600 | 367794490900 | 75100 | 75200 | 75300 | 75000 | 12680 |
| 430 | 20250306 | 122500 | 366842557300 | 75200 | 75200 | 75300 | 75200 | 2132 |
| 431 | 20250306 | 122400 | 366682186250 | 75200 | 75300 | 75300 | 75200 | 978 |
| 432 | 20250306 | 122300 | 366608612500 | 75200 | 75300 | 75300 | 75200 | 1850 |
| 433 | 20250306 | 122200 | 366469436850 | 75300 | 75300 | 75400 | 75200 | 3792 |
| 434 | 20250306 | 122100 | 366184045900 | 75200 | 75300 | 75400 | 75200 | 1471 |
| 435 | 20250306 | 122000 | 366073263650 | 75400 | 75400 | 75400 | 75300 | 3001 |
| 436 | 20250306 | 121900 | 365847030500 | 75300 | 75200 | 75400 | 75200 | 2657 |
| 437 | 20250306 | 121800 | 365646970150 | 75200 | 75300 | 75350 | 75200 | 1588 |
| 438 | 20250306 | 121700 | 365527441900 | 75300 | 75350 | 75400 | 75300 | 554 |
| 439 | 20250306 | 121600 | 365485712500 | 75300 | 75400 | 75400 | 75300 | 1116 |
| 440 | 20250306 | 121500 | 365401642250 | 75400 | 75400 | 75400 | 75200 | 1100 |
| 441 | 20250306 | 121400 | 365318790050 | 75400 | 75300 | 75400 | 75200 | 1197 |
| 442 | 20250306 | 121300 | 365228666450 | 75300 | 75400 | 75400 | 75200 | 1184 |
| 443 | 20250306 | 121200 | 365139459950 | 75300 | 75300 | 75400 | 75200 | 1172 |
| 444 | 20250306 | 121100 | 365051178650 | 75300 | 75400 | 75400 | 75300 | 1468 |
| 445 | 20250306 | 121000 | 364940579100 | 75300 | 75400 | 75500 | 75100 | 13336 |
| 446 | 20250306 | 120900 | 363936943250 | 75400 | 75400 | 75400 | 75300 | 954 |
| 447 | 20250306 | 120800 | 363865071450 | 75300 | 75400 | 75400 | 75200 | 2659 |
| 448 | 20250306 | 120700 | 363664936750 | 75300 | 75300 | 75400 | 75200 | 1419 |
| 449 | 20250306 | 120600 | 363558040600 | 75400 | 75400 | 75400 | 75300 | 1151 |
| 450 | 20250306 | 120500 | 363471348550 | 75400 | 75300 | 75400 | 75200 | 8459 |
| 451 | 20250306 | 120400 | 362835023850 | 75250 | 75400 | 75400 | 75200 | 4584 |
| 452 | 20250306 | 120300 | 362489872400 | 75300 | 75400 | 75400 | 75300 | 3668 |
| 453 | 20250306 | 120200 | 362213469150 | 75400 | 75450 | 75500 | 75400 | 4588 |
| 454 | 20250306 | 120100 | 361867376500 | 75400 | 75500 | 75500 | 75400 | 4452 |
| 455 | 20250306 | 120000 | 361531438250 | 75500 | 75600 | 75600 | 75500 | 1261 |
| 456 | 20250306 | 115900 | 361436176600 | 75600 | 75500 | 75600 | 75500 | 1894 |
| 457 | 20250306 | 115800 | 361293063650 | 75500 | 75600 | 75600 | 75500 | 1527 |
| 458 | 20250306 | 115700 | 361177708850 | 75600 | 75600 | 75600 | 75500 | 1471 |
| 459 | 20250306 | 115600 | 361066519900 | 75600 | 75600 | 75700 | 75500 | 3287 |
| 460 | 20250306 | 115500 | 360817983500 | 75500 | 75600 | 75600 | 75500 | 1562 |
| 461 | 20250306 | 115400 | 360699924150 | 75600 | 75500 | 75600 | 75500 | 1767 |
| 462 | 20250306 | 115300 | 360566415550 | 75600 | 75600 | 75600 | 75500 | 2238 |
| 463 | 20250306 | 115200 | 360397259650 | 75600 | 75600 | 75600 | 75500 | 3095 |
| 464 | 20250306 | 115100 | 360163379400 | 75600 | 75500 | 75600 | 75500 | 3122 |
| 465 | 20250306 | 115000 | 359927406600 | 75500 | 75600 | 75600 | 75500 | 2464 |
| 466 | 20250306 | 114900 | 359741172000 | 75500 | 75500 | 75600 | 75500 | 2246 |
| 467 | 20250306 | 114800 | 359571437600 | 75600 | 75600 | 75600 | 75500 | 1097 |
| 468 | 20250306 | 114700 | 359488585350 | 75600 | 75500 | 75700 | 75500 | 2155 |
| 469 | 20250306 | 114600 | 359325638250 | 75500 | 75500 | 75700 | 75400 | 3572 |
| 470 | 20250306 | 114500 | 359055782100 | 75500 | 75600 | 75600 | 75400 | 1873 |
| 471 | 20250306 | 114400 | 358914323350 | 75600 | 75600 | 75600 | 75500 | 2833 |
| 472 | 20250306 | 114300 | 358700303100 | 75600 | 75500 | 75700 | 75500 | 3186 |
| 473 | 20250306 | 114200 | 358459396450 | 75500 | 75400 | 75600 | 75400 | 1996 |
| 474 | 20250306 | 114100 | 358308641350 | 75500 | 75500 | 75600 | 75400 | 1733 |
| 475 | 20250306 | 114000 | 358177778550 | 75500 | 75600 | 75600 | 75400 | 4009 |
| 476 | 20250306 | 113900 | 357875259750 | 75500 | 75500 | 75600 | 75500 | 1997 |
| 477 | 20250306 | 113800 | 357724404750 | 75500 | 75600 | 75700 | 75500 | 2259 |
| 478 | 20250306 | 113700 | 357553577900 | 75600 | 75500 | 75600 | 75500 | 2833 |
| 479 | 20250306 | 113600 | 357339571650 | 75500 | 75600 | 75600 | 75500 | 1521 |
| 480 | 20250306 | 113500 | 357224680200 | 75600 | 75500 | 75600 | 75500 | 1432 |
| 481 | 20250306 | 113400 | 357116455800 | 75500 | 75700 | 75700 | 75500 | 2801 |
| 482 | 20250306 | 113300 | 356904689900 | 75700 | 75600 | 75700 | 75500 | 1085 |
| 483 | 20250306 | 113200 | 356822619250 | 75600 | 75600 | 75800 | 75500 | 2617 |
| 484 | 20250306 | 113100 | 356624558550 | 75600 | 75600 | 75700 | 75500 | 2072 |
| 485 | 20250306 | 113000 | 356467852450 | 75600 | 75900 | 75900 | 75600 | 6184 |
| 486 | 20250306 | 112900 | 355999017450 | 75900 | 75600 | 75900 | 75500 | 9636 |
| 487 | 20250306 | 112800 | 355268617300 | 75500 | 75300 | 75500 | 75300 | 6476 |
| 488 | 20250306 | 112700 | 354779937350 | 75400 | 75300 | 75400 | 75300 | 1607 |
| 489 | 20250306 | 112600 | 354658876500 | 75400 | 75300 | 75400 | 75100 | 9400 |
| 490 | 20250306 | 112500 | 353951602750 | 75200 | 75300 | 75400 | 75200 | 9065 |
| 491 | 20250306 | 112400 | 353269275800 | 75300 | 75400 | 75400 | 75300 | 2826 |
| 492 | 20250306 | 112300 | 353056220450 | 75500 | 75350 | 75500 | 75300 | 3255 |
| 493 | 20250306 | 112200 | 352810839900 | 75400 | 75400 | 75400 | 75300 | 3159 |
| 494 | 20250306 | 112100 | 352572716400 | 75400 | 75200 | 75400 | 75200 | 6278 |
| 495 | 20250306 | 112000 | 352100214450 | 75300 | 75450 | 75500 | 75200 | 28067 |
| 496 | 20250306 | 111900 | 349986534600 | 75400 | 75700 | 75800 | 75300 | 19885 |
| 497 | 20250306 | 111800 | 348485329300 | 75700 | 75900 | 76000 | 75700 | 7330 |
| 498 | 20250306 | 111700 | 347929732750 | 75900 | 75900 | 76000 | 75700 | 6856 |
| 499 | 20250306 | 111600 | 347409956400 | 75800 | 75800 | 75900 | 75800 | 3266 |
| 500 | 20250306 | 111500 | 347162256150 | 75800 | 76000 | 76000 | 75800 | 2424 |
| 501 | 20250306 | 111400 | 346978210550 | 75900 | 76100 | 76100 | 75900 | 3138 |
| 502 | 20250306 | 111300 | 346739725100 | 76000 | 75950 | 76100 | 75900 | 4841 |
| 503 | 20250306 | 111200 | 346371821100 | 75900 | 76100 | 76100 | 75900 | 5649 |
| 504 | 20250306 | 111100 | 345942451500 | 76000 | 76100 | 76200 | 76000 | 15725 |
| 505 | 20250306 | 111000 | 344745516400 | 76100 | 76000 | 76100 | 76000 | 3470 |
| 506 | 20250306 | 110900 | 344481620050 | 76000 | 75900 | 76100 | 75900 | 5121 |
| 507 | 20250306 | 110800 | 344092126600 | 76000 | 76000 | 76100 | 75900 | 3841 |
| 508 | 20250306 | 110700 | 343800091400 | 76000 | 76200 | 76200 | 75900 | 5224 |
| 509 | 20250306 | 110600 | 343402721150 | 76200 | 75800 | 76200 | 75800 | 24152 |
| 510 | 20250306 | 110500 | 341566378500 | 75850 | 75900 | 75900 | 75800 | 1942 |
| 511 | 20250306 | 110400 | 341419001600 | 75900 | 75750 | 75900 | 75700 | 2736 |
| 512 | 20250306 | 110300 | 341211545400 | 75800 | 75700 | 75800 | 75600 | 4191 |
| 513 | 20250306 | 110200 | 340894287600 | 75600 | 75700 | 75800 | 75600 | 5631 |
| 514 | 20250306 | 110100 | 340468010100 | 75700 | 75600 | 75700 | 75600 | 5267 |
| 515 | 20250306 | 110000 | 340069686300 | 75700 | 75700 | 75700 | 75600 | 2940 |
| 516 | 20250306 | 105900 | 339847255650 | 75700 | 75600 | 75800 | 75500 | 7181 |
| 517 | 20250306 | 105800 | 339304022350 | 75650 | 75900 | 75900 | 75600 | 5938 |
| 518 | 20250306 | 105700 | 338854063900 | 75800 | 75900 | 76000 | 75800 | 3529 |
| 519 | 20250306 | 105600 | 338586189300 | 76000 | 75800 | 76000 | 75800 | 7056 |
| 520 | 20250306 | 105500 | 338050683150 | 75900 | 75700 | 75900 | 75700 | 5202 |
| 521 | 20250306 | 105400 | 337656432750 | 75700 | 75900 | 76000 | 75700 | 6299 |
| 522 | 20250306 | 105300 | 337179150300 | 75900 | 75900 | 76100 | 75800 | 8154 |
| 523 | 20250306 | 105200 | 336559772650 | 75900 | 75950 | 76000 | 75800 | 9613 |
| 524 | 20250306 | 105100 | 335830434500 | 76000 | 75700 | 76000 | 75700 | 6120 |
| 525 | 20250306 | 105000 | 335366135900 | 75700 | 75600 | 75700 | 75500 | 9990 |
| 526 | 20250306 | 104900 | 334610427250 | 75500 | 75800 | 75900 | 75500 | 12447 |
| 527 | 20250306 | 104800 | 333668576900 | 75700 | 75800 | 75900 | 75700 | 3005 |
| 528 | 20250306 | 104700 | 333440911750 | 75900 | 75900 | 76000 | 75800 | 9027 |
| 529 | 20250306 | 104600 | 332755509950 | 75900 | 75700 | 76000 | 75600 | 13571 |
| 530 | 20250306 | 104500 | 331726929750 | 75700 | 76200 | 76200 | 75500 | 15505 |
| 531 | 20250306 | 104400 | 330551215750 | 76100 | 75800 | 76200 | 75700 | 21623 |
| 532 | 20250306 | 104300 | 328910284450 | 75900 | 76000 | 76100 | 75800 | 12467 |
| 533 | 20250306 | 104200 | 327963435350 | 76000 | 76000 | 76200 | 75900 | 22048 |
| 534 | 20250306 | 104100 | 326286128600 | 75900 | 76000 | 76000 | 75800 | 13156 |
| 535 | 20250306 | 104000 | 325287538350 | 76000 | 75900 | 76000 | 75800 | 12926 |
| 536 | 20250306 | 103900 | 324306042850 | 75900 | 75900 | 76000 | 75700 | 10846 |
| 537 | 20250306 | 103800 | 323483377300 | 75800 | 75300 | 75900 | 75300 | 11941 |
| 538 | 20250306 | 103700 | 322580187950 | 75400 | 75500 | 75500 | 75250 | 5802 |
| 539 | 20250306 | 103600 | 322142846500 | 75400 | 75400 | 75600 | 75400 | 6613 |
| 540 | 20250306 | 103500 | 321643787750 | 75400 | 75200 | 75500 | 75100 | 6116 |
| 541 | 20250306 | 103400 | 321183005850 | 75200 | 75300 | 75300 | 75100 | 4708 |
| 542 | 20250306 | 103300 | 320828927000 | 75300 | 75150 | 75300 | 75100 | 5979 |
| 543 | 20250306 | 103200 | 320379403700 | 75100 | 75300 | 75500 | 75100 | 11695 |
| 544 | 20250306 | 103100 | 319499720300 | 75300 | 75500 | 75600 | 75200 | 9644 |
| 545 | 20250306 | 103000 | 318773313350 | 75500 | 75400 | 75700 | 75400 | 10078 |
| 546 | 20250306 | 102900 | 318012768400 | 75400 | 75700 | 75800 | 75400 | 11338 |
| 547 | 20250306 | 102800 | 317155970150 | 75700 | 75800 | 75900 | 75700 | 7164 |
| 548 | 20250306 | 102700 | 316613312700 | 75750 | 75900 | 76000 | 75500 | 27779 |
| 549 | 20250306 | 102600 | 314508978300 | 75900 | 76100 | 76300 | 75900 | 33902 |
| 550 | 20250306 | 102500 | 311927619300 | 76100 | 76100 | 76200 | 75800 | 48582 |
| 551 | 20250306 | 102400 | 308235362800 | 76100 | 75800 | 76200 | 75700 | 74366 |
| 552 | 20250306 | 102300 | 302587898500 | 75800 | 75500 | 75800 | 75400 | 30961 |
| 553 | 20250306 | 102200 | 300245218800 | 75500 | 75400 | 75500 | 75300 | 8658 |
| 554 | 20250306 | 102100 | 299592563350 | 75400 | 75350 | 75500 | 75300 | 9608 |
| 555 | 20250306 | 102000 | 298867927900 | 75400 | 75000 | 75400 | 75000 | 5925 |
| 556 | 20250306 | 101900 | 298422373850 | 75100 | 75200 | 75200 | 75000 | 3381 |
| 557 | 20250306 | 101800 | 298168561000 | 75200 | 75000 | 75200 | 74900 | 8422 |
| 558 | 20250306 | 101700 | 297536403300 | 74900 | 75100 | 75200 | 74900 | 5411 |
| 559 | 20250306 | 101600 | 297130430600 | 75200 | 75200 | 75300 | 75000 | 4404 |
| 560 | 20250306 | 101500 | 296799534600 | 75200 | 75300 | 75500 | 75000 | 5505 |
| 561 | 20250306 | 101400 | 296385336150 | 75400 | 75500 | 75600 | 75100 | 13906 |
| 562 | 20250306 | 101300 | 295336814350 | 75500 | 74900 | 75500 | 74800 | 17944 |
| 563 | 20250306 | 101200 | 293988856900 | 75000 | 74900 | 75000 | 74900 | 5640 |
| 564 | 20250306 | 101100 | 293566303100 | 74900 | 75100 | 75200 | 74800 | 12049 |
| 565 | 20250306 | 101000 | 292662752950 | 75200 | 74900 | 75200 | 74900 | 6658 |
| 566 | 20250306 | 100900 | 292163048750 | 74900 | 75100 | 75200 | 74900 | 7464 |
| 567 | 20250306 | 100800 | 291603096250 | 75100 | 75400 | 75400 | 75100 | 9971 |
| 568 | 20250306 | 100700 | 290853237700 | 75300 | 75500 | 75500 | 75300 | 7933 |
| 569 | 20250306 | 100600 | 290255164200 | 75400 | 75400 | 75500 | 75300 | 16993 |
| 570 | 20250306 | 100500 | 288972745700 | 75400 | 75300 | 75400 | 75200 | 9721 |
| 571 | 20250306 | 100400 | 288240359050 | 75300 | 75000 | 75300 | 74900 | 16905 |
| 572 | 20250306 | 100300 | 286969738950 | 75000 | 74800 | 75100 | 74700 | 19545 |
| 573 | 20250306 | 100200 | 285507532500 | 74800 | 75100 | 75100 | 74800 | 9834 |
| 574 | 20250306 | 100100 | 284770550250 | 75100 | 75300 | 75300 | 75000 | 7776 |
| 575 | 20250306 | 100000 | 284186208550 | 75200 | 75100 | 75300 | 74900 | 12528 |
| 576 | 20250306 | 095900 | 283245586700 | 75000 | 74850 | 75200 | 74600 | 18897 |
| 577 | 20250306 | 095800 | 281830930000 | 74900 | 75500 | 75600 | 74600 | 61152 |
| 578 | 20250306 | 095700 | 277246137300 | 75500 | 75700 | 75800 | 75400 | 16261 |
| 579 | 20250306 | 095600 | 276016831150 | 75700 | 75500 | 75800 | 75500 | 21100 |
| 580 | 20250306 | 095500 | 274419204400 | 75500 | 75300 | 75700 | 75100 | 21025 |
| 581 | 20250306 | 095400 | 272833258200 | 75300 | 75500 | 75700 | 75300 | 25552 |
| 582 | 20250306 | 095300 | 270902733000 | 75500 | 75300 | 75800 | 75300 | 35533 |
| 583 | 20250306 | 095200 | 268214856700 | 75400 | 75500 | 75800 | 75100 | 52981 |
| 584 | 20250306 | 095100 | 264211759150 | 75500 | 74900 | 75600 | 74900 | 40570 |
| 585 | 20250306 | 095000 | 261158171300 | 75000 | 75100 | 75100 | 74700 | 26861 |
| 586 | 20250306 | 094900 | 259146928650 | 75000 | 75200 | 75400 | 74800 | 29344 |
| 587 | 20250306 | 094800 | 256944212650 | 75200 | 75200 | 75500 | 75100 | 33379 |
| 588 | 20250306 | 094700 | 254429012450 | 75300 | 75100 | 75400 | 75000 | 38283 |
| 589 | 20250306 | 094600 | 251549398450 | 75100 | 75200 | 75200 | 74800 | 52511 |
| 590 | 20250306 | 094500 | 247612613850 | 75200 | 75400 | 75600 | 75100 | 44891 |
| 591 | 20250306 | 094400 | 244229112450 | 75300 | 75500 | 75500 | 75000 | 95410 |
| 592 | 20250306 | 094300 | 237046419200 | 75500 | 76100 | 76200 | 75400 | 89148 |
| 593 | 20250306 | 094200 | 230289235850 | 76000 | 76600 | 76700 | 76000 | 53045 |
| 594 | 20250306 | 094100 | 226246051800 | 76600 | 76900 | 76900 | 76500 | 22877 |
| 595 | 20250306 | 094000 | 224490832700 | 76900 | 77200 | 77200 | 76200 | 73037 |
| 596 | 20250306 | 093900 | 218897633600 | 77100 | 76800 | 77400 | 76600 | 50106 |
| 597 | 20250306 | 093800 | 215034080500 | 76800 | 77800 | 77800 | 76600 | 72083 |
| 598 | 20250306 | 093700 | 209482383200 | 77600 | 77700 | 78200 | 77500 | 49756 |
| 599 | 20250306 | 093600 | 205605395600 | 77800 | 78200 | 78500 | 77300 | 116086 |
| 600 | 20250306 | 093500 | 196585061400 | 78300 | 78800 | 78900 | 78100 | 53523 |
| 601 | 20250306 | 093400 | 192376597300 | 78700 | 78700 | 79000 | 78300 | 146467 |
| 602 | 20250306 | 093300 | 180835810100 | 78600 | 78400 | 78700 | 78000 | 45605 |
| 603 | 20250306 | 093200 | 177260994300 | 78400 | 78500 | 78800 | 78000 | 79500 |
| 604 | 20250306 | 093100 | 171014092150 | 78400 | 77900 | 78600 | 77800 | 62185 |
| 605 | 20250306 | 093000 | 166152237700 | 77800 | 78050 | 78700 | 77400 | 131361 |
| 606 | 20250306 | 092900 | 155879515850 | 78050 | 78300 | 78300 | 77800 | 60754 |
| 607 | 20250306 | 092800 | 151138502400 | 78200 | 78500 | 78600 | 77900 | 69899 |
| 608 | 20250306 | 092700 | 145663767750 | 78600 | 77800 | 78600 | 77300 | 86671 |
| 609 | 20250306 | 092600 | 138902683300 | 77700 | 78700 | 78800 | 77700 | 99138 |
| 610 | 20250306 | 092500 | 131155080000 | 78800 | 77700 | 78800 | 77200 | 143178 |
| 611 | 20250306 | 092400 | 120012228650 | 77700 | 76800 | 78000 | 76700 | 136974 |
| 612 | 20250306 | 092300 | 109398550600 | 76800 | 76800 | 77200 | 76500 | 109559 |
| 613 | 20250306 | 092200 | 100974806100 | 76800 | 76400 | 76900 | 76200 | 126288 |
| 614 | 20250306 | 092100 | 91311103400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 615 | 20250306 | 092000 | 91311103400 | 76400 | 75100 | 76400 | 75000 | 96292 |
| 616 | 20250306 | 091900 | 84006351200 | 75100 | 74500 | 75200 | 74300 | 82914 |
| 617 | 20250306 | 091800 | 77811161350 | 74500 | 75000 | 75450 | 73900 | 142409 |
| 618 | 20250306 | 091700 | 67188578650 | 75000 | 72600 | 75000 | 72600 | 157051 |
| 619 | 20250306 | 091600 | 55571494250 | 72600 | 73100 | 73300 | 72400 | 59774 |
| 620 | 20250306 | 091500 | 51215733750 | 73200 | 71800 | 73200 | 71800 | 127652 |
| 621 | 20250306 | 091400 | 41954419950 | 71900 | 71900 | 72000 | 71700 | 40435 |
| 622 | 20250306 | 091300 | 39049336200 | 71900 | 71600 | 72000 | 71500 | 58549 |
| 623 | 20250306 | 091200 | 34845885950 | 71600 | 71200 | 71900 | 71100 | 74828 |
| 624 | 20250306 | 091100 | 29493444450 | 71100 | 70500 | 71200 | 70400 | 59612 |
| 625 | 20250306 | 091000 | 25267956450 | 70400 | 70400 | 70500 | 70200 | 18732 |
| 626 | 20250306 | 090900 | 23950947300 | 70400 | 70800 | 70900 | 70200 | 36139 |
| 627 | 20250306 | 090800 | 21401227750 | 70800 | 70400 | 70900 | 70400 | 75332 |
| 628 | 20250306 | 090700 | 16076369150 | 70500 | 70000 | 70500 | 69900 | 25869 |
| 629 | 20250306 | 090600 | 14256862150 | 70000 | 69800 | 70100 | 69700 | 10927 |
| 630 | 20250306 | 090500 | 13492226150 | 69800 | 70300 | 70400 | 69700 | 28694 |
| 631 | 20250306 | 090400 | 11482708100 | 70300 | 69800 | 70300 | 69700 | 21759 |
| 632 | 20250306 | 090300 | 9958939050 | 69800 | 70100 | 70100 | 69600 | 28522 |
| 633 | 20250306 | 090200 | 7967843900 | 70100 | 70000 | 70200 | 69700 | 24854 |
| 634 | 20250306 | 090100 | 6227086350 | 70100 | 70300 | 70500 | 69700 | 35626 |
| 635 | 20250306 | 090000 | 3732578000 | 70200 | 69500 | 70400 | 69400 | 53440 |