35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 34342 |
| 3 | 20250401 | 194000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20250401 | 193900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20250401 | 193800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20250401 | 193700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20250401 | 193600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20250401 | 193500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20250401 | 193400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20250401 | 193300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20250401 | 193200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20250401 | 193100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20250401 | 193000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20250401 | 192900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20250401 | 192800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20250401 | 192700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20250401 | 192600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20250401 | 192500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20250401 | 192400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20250401 | 192300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20250401 | 192200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20250401 | 192100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20250401 | 192000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20250401 | 191900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20250401 | 191800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20250401 | 191700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20250401 | 191600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20250401 | 191500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20250401 | 191400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20250401 | 191300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20250401 | 191200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20250401 | 191100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 34342 |
| 33 | 20250401 | 191000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20250401 | 190900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20250401 | 190800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20250401 | 190700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20250401 | 190600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20250401 | 190500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20250401 | 190400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20250401 | 190300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20250401 | 190200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20250401 | 190100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20250401 | 190000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20250401 | 185900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20250401 | 185800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20250401 | 185700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20250401 | 185600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20250401 | 185500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20250401 | 185400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20250401 | 185300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20250401 | 185200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20250401 | 185100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20250401 | 185000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20250401 | 184900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20250401 | 184800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20250401 | 184700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20250401 | 184600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20250401 | 184500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20250401 | 184400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20250401 | 184300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20250401 | 184200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20250401 | 184100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 34342 |
| 63 | 20250401 | 184000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20250401 | 183900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20250401 | 183800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20250401 | 183700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20250401 | 183600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20250401 | 183500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20250401 | 183400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20250401 | 183300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20250401 | 183200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20250401 | 183100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20250401 | 183000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20250401 | 182900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20250401 | 182800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20250401 | 182700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20250401 | 182600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20250401 | 182500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20250401 | 182400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20250401 | 182300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20250401 | 182200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20250401 | 182100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20250401 | 182000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20250401 | 181900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20250401 | 181800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20250401 | 181700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20250401 | 181600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20250401 | 181500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20250401 | 181400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20250401 | 181300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20250401 | 181200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20250401 | 181100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 34342 |
| 93 | 20250401 | 181000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20250401 | 180900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20250401 | 180800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20250401 | 180700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20250401 | 180600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20250401 | 180500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20250401 | 180400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20250401 | 180300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20250401 | 180200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20250401 | 180100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20250401 | 180000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20250401 | 175900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20250401 | 175800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20250401 | 175700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20250401 | 175600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20250401 | 175500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20250401 | 175400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20250401 | 175300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20250401 | 175200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20250401 | 175100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20250401 | 175000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20250401 | 174900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20250401 | 174800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20250401 | 174700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20250401 | 174600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20250401 | 174500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20250401 | 174400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20250401 | 174300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20250401 | 174200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20250401 | 174100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 34342 |
| 123 | 20250401 | 174000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20250401 | 173900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20250401 | 173800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20250401 | 173700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20250401 | 173600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20250401 | 173500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20250401 | 173400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20250401 | 173300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20250401 | 173200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20250401 | 173100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20250401 | 173000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20250401 | 172900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20250401 | 172800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20250401 | 172700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20250401 | 172600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20250401 | 172500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20250401 | 172400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20250401 | 172300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20250401 | 172200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20250401 | 172100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20250401 | 172000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20250401 | 171900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20250401 | 171800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20250401 | 171700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20250401 | 171600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20250401 | 171500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20250401 | 171400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20250401 | 171300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20250401 | 171200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20250401 | 171100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 34342 |
| 153 | 20250401 | 171000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20250401 | 170900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20250401 | 170800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20250401 | 170700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20250401 | 170600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20250401 | 170500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20250401 | 170400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20250401 | 170300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20250401 | 170200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20250401 | 170100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20250401 | 170000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20250401 | 165900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20250401 | 165800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20250401 | 165700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20250401 | 165600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20250401 | 165500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20250401 | 165400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20250401 | 165300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20250401 | 165200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20250401 | 165100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20250401 | 165000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20250401 | 164900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20250401 | 164800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20250401 | 164700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20250401 | 164600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20250401 | 164500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20250401 | 164400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20250401 | 164300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20250401 | 164200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20250401 | 164100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 34342 |
| 183 | 20250401 | 164000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20250401 | 163900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20250401 | 163800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20250401 | 163700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20250401 | 163600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20250401 | 163500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20250401 | 163400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20250401 | 163300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20250401 | 163200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20250401 | 163100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20250401 | 163000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20250401 | 162900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20250401 | 162800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20250401 | 162700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20250401 | 162600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20250401 | 162500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20250401 | 162400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20250401 | 162300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20250401 | 162200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20250401 | 162100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20250401 | 162000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20250401 | 161900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20250401 | 161800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20250401 | 161700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20250401 | 161600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20250401 | 161500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20250401 | 161400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20250401 | 161300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20250401 | 161200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20250401 | 161100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 34342 |
| 213 | 20250401 | 161000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20250401 | 160900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20250401 | 160800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20250401 | 160700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20250401 | 160600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20250401 | 160500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20250401 | 160400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20250401 | 160300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20250401 | 160200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20250401 | 160100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20250401 | 160000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20250401 | 155900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20250401 | 155800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20250401 | 155700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20250401 | 155600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20250401 | 155500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20250401 | 155400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20250401 | 155300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20250401 | 155200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20250401 | 155100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20250401 | 155000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20250401 | 154900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20250401 | 154800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20250401 | 154700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20250401 | 154600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20250401 | 154500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20250401 | 154400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20250401 | 154300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20250401 | 154200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20250401 | 154100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 34342 |
| 243 | 20250401 | 154000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20250401 | 153900 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20250401 | 153800 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20250401 | 153700 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20250401 | 153600 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20250401 | 153500 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20250401 | 153400 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 250 | 20250401 | 153300 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20250401 | 153200 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20250401 | 153100 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20250401 | 153000 | 105106006500 | 79700 | 79700 | 79700 | 79700 | 34342 |
| 254 | 20250401 | 152900 | 102368949100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20250401 | 152800 | 102368949100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 256 | 20250401 | 152700 | 102368949100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 257 | 20250401 | 152600 | 102368949100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 258 | 20250401 | 152500 | 102368949100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 259 | 20250401 | 152400 | 102368949100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 260 | 20250401 | 152300 | 102368949100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 261 | 20250401 | 152200 | 102368949100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 262 | 20250401 | 152100 | 102368949100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 263 | 20250401 | 152000 | 102368949100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 264 | 20250401 | 151900 | 102368949100 | 79900 | 79800 | 80000 | 79750 | 2278 |
| 265 | 20250401 | 151800 | 102186994650 | 79800 | 79600 | 79800 | 79600 | 2584 |
| 266 | 20250401 | 151700 | 101980969050 | 79700 | 79600 | 79700 | 79600 | 1313 |
| 267 | 20250401 | 151600 | 101876384000 | 79700 | 79700 | 79800 | 79600 | 7422 |
| 268 | 20250401 | 151500 | 101285081050 | 79650 | 79600 | 79700 | 79550 | 2534 |
| 269 | 20250401 | 151400 | 101083342450 | 79550 | 79600 | 79600 | 79500 | 1142 |
| 270 | 20250401 | 151300 | 100992485150 | 79500 | 79500 | 79600 | 79400 | 4682 |
| 271 | 20250401 | 151200 | 100620101850 | 79400 | 79500 | 79500 | 79400 | 2513 |
| 272 | 20250401 | 151100 | 100420512650 | 79400 | 79500 | 79500 | 79400 | 2116 |
| 273 | 20250401 | 151000 | 100252417850 | 79500 | 79600 | 79600 | 79400 | 3003 |
| 274 | 20250401 | 150900 | 100013683650 | 79600 | 79600 | 79600 | 79500 | 1437 |
| 275 | 20250401 | 150800 | 99899381700 | 79500 | 79600 | 79600 | 79500 | 2027 |
| 276 | 20250401 | 150700 | 99738121500 | 79500 | 79500 | 79600 | 79500 | 2424 |
| 277 | 20250401 | 150600 | 99545317850 | 79600 | 79600 | 79600 | 79500 | 1496 |
| 278 | 20250401 | 150500 | 99426288750 | 79600 | 79800 | 79800 | 79600 | 4970 |
| 279 | 20250401 | 150400 | 99030183850 | 79800 | 79900 | 79900 | 79700 | 6853 |
| 280 | 20250401 | 150300 | 98483278100 | 79900 | 79800 | 79900 | 79700 | 4317 |
| 281 | 20250401 | 150200 | 98138760800 | 79800 | 79800 | 79900 | 79700 | 2519 |
| 282 | 20250401 | 150100 | 97937762900 | 79900 | 80000 | 80100 | 79800 | 8070 |
| 283 | 20250401 | 150000 | 97292564600 | 80000 | 80100 | 80100 | 79700 | 11986 |
| 284 | 20250401 | 145900 | 96334780050 | 80100 | 80100 | 80100 | 80000 | 7900 |
| 285 | 20250401 | 145800 | 95702432700 | 80000 | 79900 | 80100 | 79700 | 9407 |
| 286 | 20250401 | 145700 | 94950715300 | 79900 | 79800 | 80000 | 79700 | 13550 |
| 287 | 20250401 | 145600 | 93868019500 | 79800 | 79800 | 79900 | 79600 | 5572 |
| 288 | 20250401 | 145500 | 93423531500 | 79800 | 79500 | 79800 | 79400 | 12687 |
| 289 | 20250401 | 145400 | 92413816200 | 79500 | 79500 | 79500 | 79400 | 1394 |
| 290 | 20250401 | 145300 | 92303026350 | 79500 | 79400 | 79500 | 79400 | 1520 |
| 291 | 20250401 | 145200 | 92182267500 | 79400 | 79400 | 79500 | 79300 | 2221 |
| 292 | 20250401 | 145100 | 92005950200 | 79400 | 79400 | 79400 | 79300 | 1473 |
| 293 | 20250401 | 145000 | 91889016200 | 79300 | 79200 | 79400 | 79100 | 7673 |
| 294 | 20250401 | 144900 | 91281268700 | 79100 | 79100 | 79200 | 79100 | 734 |
| 295 | 20250401 | 144800 | 91223186950 | 79200 | 79200 | 79200 | 79100 | 935 |
| 296 | 20250401 | 144700 | 91149188650 | 79100 | 79200 | 79200 | 79100 | 505 |
| 297 | 20250401 | 144600 | 91109229800 | 79200 | 79200 | 79200 | 79100 | 786 |
| 298 | 20250401 | 144500 | 91047028100 | 79100 | 79100 | 79200 | 79000 | 4431 |
| 299 | 20250401 | 144400 | 90696561700 | 79100 | 79200 | 79200 | 79100 | 2314 |
| 300 | 20250401 | 144300 | 90513503200 | 79150 | 79100 | 79200 | 79100 | 1073 |
| 301 | 20250401 | 144200 | 90428560050 | 79200 | 79100 | 79200 | 79100 | 625 |
| 302 | 20250401 | 144100 | 90379090750 | 79100 | 79100 | 79200 | 79100 | 628 |
| 303 | 20250401 | 144000 | 90329388350 | 79200 | 79300 | 79300 | 79100 | 1265 |
| 304 | 20250401 | 143900 | 90229186950 | 79300 | 79250 | 79300 | 79200 | 1613 |
| 305 | 20250401 | 143800 | 90101386350 | 79300 | 79200 | 79300 | 79100 | 4565 |
| 306 | 20250401 | 143700 | 89739814050 | 79100 | 79100 | 79200 | 79100 | 797 |
| 307 | 20250401 | 143600 | 89676744850 | 79200 | 79100 | 79200 | 79100 | 1520 |
| 308 | 20250401 | 143500 | 89556413500 | 79100 | 79100 | 79200 | 79100 | 1011 |
| 309 | 20250401 | 143400 | 89476392700 | 79200 | 79200 | 79200 | 79100 | 2507 |
| 310 | 20250401 | 143300 | 89278019300 | 79100 | 79300 | 79300 | 79100 | 985 |
| 311 | 20250401 | 143200 | 89200076700 | 79200 | 79300 | 79300 | 79100 | 1332 |
| 312 | 20250401 | 143100 | 89094567200 | 79300 | 79200 | 79300 | 79100 | 2829 |
| 313 | 20250401 | 143000 | 88870479700 | 79200 | 79400 | 79400 | 79100 | 2665 |
| 314 | 20250401 | 142900 | 88659256050 | 79400 | 79400 | 79400 | 79300 | 402 |
| 315 | 20250401 | 142800 | 88627355550 | 79400 | 79600 | 79600 | 79300 | 3029 |
| 316 | 20250401 | 142700 | 88386588950 | 79500 | 79400 | 79600 | 79300 | 4880 |
| 317 | 20250401 | 142600 | 87998864150 | 79400 | 79300 | 79400 | 79200 | 3405 |
| 318 | 20250401 | 142500 | 87728636350 | 79300 | 79400 | 79400 | 79300 | 1947 |
| 319 | 20250401 | 142400 | 87574143850 | 79400 | 79400 | 79400 | 79300 | 514 |
| 320 | 20250401 | 142300 | 87533354600 | 79400 | 79400 | 79400 | 79300 | 422 |
| 321 | 20250401 | 142200 | 87499871000 | 79400 | 79400 | 79400 | 79300 | 628 |
| 322 | 20250401 | 142100 | 87450036550 | 79400 | 79400 | 79400 | 79300 | 413 |
| 323 | 20250401 | 142000 | 87417262350 | 79300 | 79400 | 79400 | 79300 | 745 |
| 324 | 20250401 | 141900 | 87358148750 | 79300 | 79300 | 79400 | 79200 | 1947 |
| 325 | 20250401 | 141800 | 87203778200 | 79200 | 79200 | 79300 | 79200 | 935 |
| 326 | 20250401 | 141700 | 87129697900 | 79300 | 79300 | 79300 | 79200 | 870 |
| 327 | 20250401 | 141600 | 87060741550 | 79300 | 79300 | 79400 | 79200 | 1463 |
| 328 | 20250401 | 141500 | 86944740050 | 79300 | 79300 | 79300 | 79200 | 3269 |
| 329 | 20250401 | 141400 | 86685697750 | 79200 | 79050 | 79300 | 78900 | 7118 |
| 330 | 20250401 | 141300 | 86122981150 | 79000 | 79000 | 79100 | 79000 | 913 |
| 331 | 20250401 | 141200 | 86050805950 | 79000 | 79050 | 79100 | 79000 | 849 |
| 332 | 20250401 | 141100 | 85983717550 | 79050 | 79250 | 79250 | 79000 | 2122 |
| 333 | 20250401 | 141000 | 85815757850 | 79200 | 79250 | 79250 | 79200 | 1042 |
| 334 | 20250401 | 140900 | 85733208750 | 79300 | 79400 | 79400 | 79200 | 1070 |
| 335 | 20250401 | 140800 | 85648370450 | 79300 | 79300 | 79400 | 79200 | 4147 |
| 336 | 20250401 | 140700 | 85319475250 | 79300 | 79450 | 79450 | 79200 | 9568 |
| 337 | 20250401 | 140600 | 84559966200 | 79450 | 79500 | 79500 | 79400 | 623 |
| 338 | 20250401 | 140500 | 84510474250 | 79400 | 79500 | 79500 | 79400 | 1835 |
| 339 | 20250401 | 140400 | 84364741250 | 79500 | 79500 | 79500 | 79400 | 916 |
| 340 | 20250401 | 140300 | 84291955850 | 79500 | 79500 | 79500 | 79400 | 863 |
| 341 | 20250401 | 140200 | 84223367350 | 79500 | 79500 | 79500 | 79400 | 1517 |
| 342 | 20250401 | 140100 | 84102800300 | 79400 | 79400 | 79500 | 79400 | 524 |
| 343 | 20250401 | 140000 | 84061182000 | 79500 | 79500 | 79500 | 79300 | 8917 |
| 344 | 20250401 | 135900 | 83353300200 | 79500 | 79400 | 79500 | 79400 | 578 |
| 345 | 20250401 | 135800 | 83307363100 | 79500 | 79500 | 79500 | 79400 | 553 |
| 346 | 20250401 | 135700 | 83263421250 | 79500 | 79300 | 79500 | 79300 | 2687 |
| 347 | 20250401 | 135600 | 83050077950 | 79400 | 79500 | 79600 | 79300 | 6418 |
| 348 | 20250401 | 135500 | 82540189200 | 79500 | 79500 | 79600 | 79400 | 3589 |
| 349 | 20250401 | 135400 | 82254844000 | 79500 | 79500 | 79500 | 79400 | 466 |
| 350 | 20250401 | 135300 | 82217811800 | 79500 | 79600 | 79600 | 79400 | 2356 |
| 351 | 20250401 | 135200 | 82030636750 | 79600 | 79500 | 79600 | 79500 | 776 |
| 352 | 20250401 | 135100 | 81968926100 | 79500 | 79500 | 79600 | 79400 | 1842 |
| 353 | 20250401 | 135000 | 81822492200 | 79500 | 79500 | 79600 | 79400 | 7537 |
| 354 | 20250401 | 134900 | 81223322700 | 79500 | 79500 | 79500 | 79400 | 693 |
| 355 | 20250401 | 134800 | 81168269400 | 79500 | 79500 | 79500 | 79400 | 684 |
| 356 | 20250401 | 134700 | 81113911000 | 79500 | 79500 | 79500 | 79400 | 569 |
| 357 | 20250401 | 134600 | 81068704150 | 79500 | 79500 | 79500 | 79400 | 454 |
| 358 | 20250401 | 134500 | 81032625150 | 79500 | 79500 | 79600 | 79400 | 697 |
| 359 | 20250401 | 134400 | 80977233450 | 79600 | 79600 | 79600 | 79500 | 617 |
| 360 | 20250401 | 134300 | 80928155250 | 79500 | 79600 | 79600 | 79500 | 2048 |
| 361 | 20250401 | 134200 | 80765293650 | 79600 | 79550 | 79600 | 79300 | 7874 |
| 362 | 20250401 | 134100 | 80139776650 | 79600 | 79600 | 79600 | 79500 | 682 |
| 363 | 20250401 | 134000 | 80085511150 | 79600 | 79600 | 79600 | 79500 | 1561 |
| 364 | 20250401 | 133900 | 79961370750 | 79600 | 79600 | 79600 | 79500 | 2287 |
| 365 | 20250401 | 133800 | 79779502350 | 79500 | 79500 | 79600 | 79500 | 1337 |
| 366 | 20250401 | 133700 | 79673170650 | 79600 | 79500 | 79600 | 79500 | 341 |
| 367 | 20250401 | 133600 | 79646041850 | 79600 | 79600 | 79600 | 79500 | 776 |
| 368 | 20250401 | 133500 | 79584318850 | 79600 | 79600 | 79600 | 79500 | 1293 |
| 369 | 20250401 | 133400 | 79481455650 | 79600 | 79600 | 79600 | 79500 | 1674 |
| 370 | 20250401 | 133300 | 79348350100 | 79600 | 79600 | 79600 | 79500 | 682 |
| 371 | 20250401 | 133200 | 79294074450 | 79600 | 79600 | 79600 | 79500 | 1692 |
| 372 | 20250401 | 133100 | 79159447350 | 79600 | 79600 | 79600 | 79500 | 468 |
| 373 | 20250401 | 133000 | 79122215050 | 79600 | 79600 | 79600 | 79500 | 1262 |
| 374 | 20250401 | 132900 | 79021812750 | 79600 | 79600 | 79600 | 79500 | 4148 |
| 375 | 20250401 | 132800 | 78691987950 | 79600 | 79500 | 79600 | 79500 | 554 |
| 376 | 20250401 | 132700 | 78647904850 | 79600 | 79600 | 79600 | 79500 | 1289 |
| 377 | 20250401 | 132600 | 78545316450 | 79500 | 79700 | 79700 | 79500 | 1546 |
| 378 | 20250401 | 132500 | 78422260350 | 79700 | 79600 | 79700 | 79500 | 3638 |
| 379 | 20250401 | 132400 | 78132669150 | 79600 | 79600 | 79600 | 79500 | 1232 |
| 380 | 20250401 | 132300 | 78034651600 | 79600 | 79600 | 79600 | 79500 | 3361 |
| 381 | 20250401 | 132200 | 77767357850 | 79600 | 79600 | 79600 | 79500 | 500 |
| 382 | 20250401 | 132100 | 77727561750 | 79550 | 79400 | 79600 | 79300 | 3223 |
| 383 | 20250401 | 132000 | 77471517850 | 79400 | 79400 | 79400 | 79300 | 855 |
| 384 | 20250401 | 131900 | 77403637450 | 79400 | 79400 | 79400 | 79300 | 531 |
| 385 | 20250401 | 131800 | 77361493250 | 79400 | 79400 | 79400 | 79300 | 2111 |
| 386 | 20250401 | 131700 | 77193882650 | 79400 | 79400 | 79400 | 79300 | 1280 |
| 387 | 20250401 | 131600 | 77092253350 | 79400 | 79300 | 79400 | 79300 | 349 |
| 388 | 20250401 | 131500 | 77064545850 | 79400 | 79300 | 79400 | 79300 | 3231 |
| 389 | 20250401 | 131400 | 76808069250 | 79300 | 79200 | 79300 | 79100 | 5043 |
| 390 | 20250401 | 131300 | 76408394450 | 79150 | 79200 | 79200 | 79100 | 323 |
| 391 | 20250401 | 131200 | 76382817450 | 79100 | 79200 | 79200 | 79100 | 496 |
| 392 | 20250401 | 131100 | 76343543550 | 79200 | 79100 | 79300 | 79100 | 3331 |
| 393 | 20250401 | 131000 | 76079801250 | 79100 | 79200 | 79200 | 79000 | 640 |
| 394 | 20250401 | 130900 | 76029184150 | 79200 | 79200 | 79200 | 79000 | 1993 |
| 395 | 20250401 | 130800 | 75871563950 | 79200 | 79200 | 79200 | 79100 | 542 |
| 396 | 20250401 | 130700 | 75828677550 | 79100 | 79100 | 79200 | 79000 | 1123 |
| 397 | 20250401 | 130600 | 75739840350 | 79100 | 79200 | 79200 | 79000 | 648 |
| 398 | 20250401 | 130500 | 75688583550 | 79100 | 79200 | 79200 | 79100 | 859 |
| 399 | 20250401 | 130400 | 75620609250 | 79200 | 79000 | 79200 | 78900 | 4090 |
| 400 | 20250401 | 130300 | 75297406950 | 79000 | 79000 | 79000 | 78900 | 867 |
| 401 | 20250401 | 130200 | 75228938350 | 79000 | 79000 | 79100 | 78900 | 5464 |
| 402 | 20250401 | 130100 | 74797418450 | 79100 | 79000 | 79100 | 79000 | 1749 |
| 403 | 20250401 | 130000 | 74659229150 | 79100 | 79100 | 79100 | 79000 | 404 |
| 404 | 20250401 | 125900 | 74627286250 | 79100 | 79100 | 79100 | 79000 | 1107 |
| 405 | 20250401 | 125800 | 74539733350 | 79000 | 79100 | 79100 | 79000 | 754 |
| 406 | 20250401 | 125700 | 74480155350 | 79100 | 79100 | 79100 | 79000 | 643 |
| 407 | 20250401 | 125600 | 74429325850 | 79000 | 79000 | 79100 | 79000 | 563 |
| 408 | 20250401 | 125500 | 74384829250 | 79100 | 79100 | 79200 | 79000 | 1407 |
| 409 | 20250401 | 125400 | 74273529700 | 79200 | 79200 | 79200 | 79100 | 835 |
| 410 | 20250401 | 125300 | 74207455700 | 79200 | 79300 | 79300 | 79100 | 1239 |
| 411 | 20250401 | 125200 | 74109345900 | 79300 | 79300 | 79300 | 79200 | 3831 |
| 412 | 20250401 | 125100 | 73805915300 | 79300 | 79200 | 79300 | 79100 | 3027 |
| 413 | 20250401 | 125000 | 73566183900 | 79200 | 79200 | 79200 | 79100 | 520 |
| 414 | 20250401 | 124900 | 73525008700 | 79200 | 79300 | 79300 | 79100 | 313 |
| 415 | 20250401 | 124800 | 73500220400 | 79200 | 79200 | 79200 | 79100 | 2011 |
| 416 | 20250401 | 124700 | 73340955600 | 79200 | 79300 | 79300 | 79100 | 1638 |
| 417 | 20250401 | 124600 | 73211209200 | 79300 | 79250 | 79300 | 79200 | 655 |
| 418 | 20250401 | 124500 | 73159282450 | 79300 | 79100 | 79300 | 79100 | 1989 |
| 419 | 20250401 | 124400 | 73001799750 | 79100 | 79100 | 79100 | 78900 | 1371 |
| 420 | 20250401 | 124300 | 72893440350 | 79000 | 79100 | 79100 | 79000 | 685 |
| 421 | 20250401 | 124200 | 72839275450 | 79100 | 79100 | 79200 | 79000 | 1356 |
| 422 | 20250401 | 124100 | 72731998050 | 79100 | 79000 | 79100 | 78900 | 1604 |
| 423 | 20250401 | 124000 | 72605248100 | 79000 | 79200 | 79200 | 78900 | 2267 |
| 424 | 20250401 | 123900 | 72426030300 | 79200 | 79200 | 79200 | 79100 | 807 |
| 425 | 20250401 | 123800 | 72362127600 | 79100 | 79200 | 79200 | 79100 | 237 |
| 426 | 20250401 | 123700 | 72343371900 | 79200 | 79100 | 79200 | 79100 | 136 |
| 427 | 20250401 | 123600 | 72332604100 | 79200 | 79100 | 79200 | 79100 | 1011 |
| 428 | 20250401 | 123500 | 72252590950 | 79200 | 79200 | 79200 | 79000 | 990 |
| 429 | 20250401 | 123400 | 72174282450 | 79200 | 79200 | 79200 | 79000 | 3268 |
| 430 | 20250401 | 123300 | 71915665000 | 79100 | 79200 | 79200 | 79100 | 1110 |
| 431 | 20250401 | 123200 | 71827760300 | 79200 | 79200 | 79200 | 79100 | 567 |
| 432 | 20250401 | 123100 | 71782854800 | 79100 | 79000 | 79300 | 78900 | 7083 |
| 433 | 20250401 | 123000 | 71222815900 | 79000 | 79000 | 79000 | 78900 | 479 |
| 434 | 20250401 | 122900 | 71184983400 | 79000 | 79000 | 79000 | 78900 | 787 |
| 435 | 20250401 | 122800 | 71122836500 | 78900 | 79000 | 79000 | 78900 | 637 |
| 436 | 20250401 | 122700 | 71072563900 | 79000 | 79000 | 79000 | 78900 | 874 |
| 437 | 20250401 | 122600 | 71003533200 | 79000 | 79000 | 79000 | 78900 | 188 |
| 438 | 20250401 | 122500 | 70988686500 | 79000 | 78900 | 79000 | 78900 | 329 |
| 439 | 20250401 | 122400 | 70962706700 | 79000 | 79000 | 79000 | 78900 | 402 |
| 440 | 20250401 | 122300 | 70930959400 | 78900 | 79000 | 79000 | 78900 | 962 |
| 441 | 20250401 | 122200 | 70854978300 | 79000 | 79000 | 79000 | 78900 | 589 |
| 442 | 20250401 | 122100 | 70808466950 | 79000 | 79000 | 79000 | 78900 | 620 |
| 443 | 20250401 | 122000 | 70759494550 | 79000 | 79200 | 79200 | 78900 | 2434 |
| 444 | 20250401 | 121900 | 70567034950 | 79200 | 79200 | 79200 | 79100 | 506 |
| 445 | 20250401 | 121800 | 70526988050 | 79200 | 79200 | 79200 | 79100 | 1002 |
| 446 | 20250401 | 121700 | 70447682750 | 79200 | 79200 | 79200 | 79100 | 312 |
| 447 | 20250401 | 121600 | 70422987950 | 79200 | 79200 | 79200 | 79100 | 1529 |
| 448 | 20250401 | 121500 | 70301950450 | 79100 | 79100 | 79200 | 79000 | 1711 |
| 449 | 20250401 | 121400 | 70166562650 | 79100 | 79000 | 79100 | 79000 | 894 |
| 450 | 20250401 | 121300 | 70095914950 | 79000 | 79000 | 79100 | 78900 | 2880 |
| 451 | 20250401 | 121200 | 69868378200 | 79000 | 78900 | 79000 | 78800 | 3026 |
| 452 | 20250401 | 121100 | 69629612200 | 78900 | 78900 | 78900 | 78800 | 780 |
| 453 | 20250401 | 121000 | 69568087300 | 78900 | 78900 | 78900 | 78800 | 595 |
| 454 | 20250401 | 120900 | 69521153000 | 78900 | 78900 | 79000 | 78800 | 3054 |
| 455 | 20250401 | 120800 | 69280221200 | 78900 | 78900 | 78900 | 78800 | 2585 |
| 456 | 20250401 | 120700 | 69076278400 | 78900 | 78700 | 78900 | 78700 | 3452 |
| 457 | 20250401 | 120600 | 68804554300 | 78600 | 78700 | 78700 | 78600 | 797 |
| 458 | 20250401 | 120500 | 68741838200 | 78700 | 78700 | 78700 | 78600 | 294 |
| 459 | 20250401 | 120400 | 68718707950 | 78600 | 78500 | 78700 | 78500 | 2835 |
| 460 | 20250401 | 120300 | 68495898350 | 78500 | 78600 | 78900 | 78500 | 7704 |
| 461 | 20250401 | 120200 | 67889851050 | 78600 | 78600 | 78600 | 78500 | 532 |
| 462 | 20250401 | 120100 | 67848055650 | 78500 | 78600 | 78600 | 78500 | 465 |
| 463 | 20250401 | 120000 | 67811535050 | 78500 | 78600 | 78600 | 78500 | 810 |
| 464 | 20250401 | 115900 | 67747897450 | 78550 | 78600 | 78600 | 78500 | 158 |
| 465 | 20250401 | 115800 | 67735482600 | 78500 | 78600 | 78600 | 78500 | 214 |
| 466 | 20250401 | 115700 | 67718676200 | 78600 | 78600 | 78600 | 78500 | 528 |
| 467 | 20250401 | 115600 | 67677176600 | 78600 | 78600 | 78600 | 78500 | 213 |
| 468 | 20250401 | 115500 | 67660444200 | 78600 | 78500 | 78600 | 78500 | 177 |
| 469 | 20250401 | 115400 | 67646538100 | 78600 | 78700 | 78700 | 78200 | 3881 |
| 470 | 20250401 | 115300 | 67342126700 | 78700 | 78400 | 78700 | 78300 | 6050 |
| 471 | 20250401 | 115200 | 66867190900 | 78400 | 78300 | 78400 | 78300 | 2225 |
| 472 | 20250401 | 115100 | 66692912800 | 78400 | 78300 | 78400 | 78300 | 954 |
| 473 | 20250401 | 115000 | 66618144800 | 78400 | 78400 | 78400 | 78300 | 1002 |
| 474 | 20250401 | 114900 | 66539660900 | 78400 | 78400 | 78400 | 78300 | 210 |
| 475 | 20250401 | 114800 | 66523201200 | 78400 | 78400 | 78400 | 78300 | 762 |
| 476 | 20250401 | 114700 | 66463486800 | 78300 | 78300 | 78400 | 78300 | 561 |
| 477 | 20250401 | 114600 | 66419544900 | 78400 | 78400 | 78400 | 78300 | 412 |
| 478 | 20250401 | 114500 | 66387267300 | 78400 | 78400 | 78400 | 78300 | 1091 |
| 479 | 20250401 | 114400 | 66301804400 | 78400 | 78400 | 78400 | 78300 | 579 |
| 480 | 20250401 | 114300 | 66256453100 | 78400 | 78400 | 78400 | 78300 | 366 |
| 481 | 20250401 | 114200 | 66227771000 | 78400 | 78400 | 78400 | 78300 | 1279 |
| 482 | 20250401 | 114100 | 66127591900 | 78400 | 78400 | 78400 | 78300 | 861 |
| 483 | 20250401 | 114000 | 66060113700 | 78400 | 78500 | 78500 | 78200 | 822 |
| 484 | 20250401 | 113900 | 65995701300 | 78500 | 78400 | 78500 | 78300 | 1106 |
| 485 | 20250401 | 113800 | 65908976500 | 78400 | 78400 | 78500 | 78200 | 1023 |
| 486 | 20250401 | 113700 | 65828820800 | 78400 | 78500 | 78500 | 78300 | 3311 |
| 487 | 20250401 | 113600 | 65569239200 | 78400 | 78500 | 78500 | 78400 | 1039 |
| 488 | 20250401 | 113500 | 65487733800 | 78500 | 78400 | 78500 | 78400 | 458 |
| 489 | 20250401 | 113400 | 65451790100 | 78400 | 78400 | 78400 | 78300 | 1184 |
| 490 | 20250401 | 113300 | 65358983700 | 78400 | 78300 | 78400 | 78200 | 1953 |
| 491 | 20250401 | 113200 | 65206012900 | 78200 | 78600 | 78600 | 78200 | 5726 |
| 492 | 20250401 | 113100 | 64757154300 | 78600 | 78600 | 78600 | 78500 | 225 |
| 493 | 20250401 | 113000 | 64739476200 | 78600 | 78600 | 78600 | 78500 | 502 |
| 494 | 20250401 | 112900 | 64700054800 | 78600 | 78700 | 78700 | 78500 | 1182 |
| 495 | 20250401 | 112800 | 64607148200 | 78600 | 78500 | 78700 | 78400 | 3316 |
| 496 | 20250401 | 112700 | 64346781300 | 78450 | 78500 | 78500 | 78450 | 1317 |
| 497 | 20250401 | 112600 | 64243401150 | 78500 | 78500 | 78500 | 78400 | 636 |
| 498 | 20250401 | 112500 | 64193503550 | 78500 | 78500 | 78500 | 78400 | 1438 |
| 499 | 20250401 | 112400 | 64080681050 | 78400 | 78500 | 78500 | 78300 | 4328 |
| 500 | 20250401 | 112300 | 63741401650 | 78500 | 78300 | 78500 | 78200 | 4213 |
| 501 | 20250401 | 112200 | 63411375450 | 78300 | 78300 | 78300 | 78200 | 711 |
| 502 | 20250401 | 112100 | 63355731900 | 78300 | 78300 | 78300 | 78200 | 1029 |
| 503 | 20250401 | 112000 | 63275206400 | 78200 | 78250 | 78250 | 78100 | 4053 |
| 504 | 20250401 | 111900 | 62958318000 | 78250 | 78400 | 78400 | 78200 | 4203 |
| 505 | 20250401 | 111800 | 62629522100 | 78400 | 78400 | 78400 | 78300 | 700 |
| 506 | 20250401 | 111700 | 62574690450 | 78400 | 78300 | 78400 | 78300 | 1291 |
| 507 | 20250401 | 111600 | 62473592550 | 78400 | 78500 | 78500 | 78300 | 3827 |
| 508 | 20250401 | 111500 | 62173559350 | 78500 | 78400 | 78500 | 78400 | 2956 |
| 509 | 20250401 | 111400 | 61941680400 | 78500 | 78500 | 78500 | 78400 | 998 |
| 510 | 20250401 | 111300 | 61863352500 | 78500 | 78500 | 78500 | 78400 | 676 |
| 511 | 20250401 | 111200 | 61810302900 | 78500 | 78400 | 78500 | 78300 | 894 |
| 512 | 20250401 | 111100 | 61740228200 | 78400 | 78300 | 78400 | 78300 | 2699 |
| 513 | 20250401 | 111000 | 61528794100 | 78400 | 78400 | 78400 | 78300 | 934 |
| 514 | 20250401 | 110900 | 61455634150 | 78300 | 78400 | 78500 | 78300 | 4032 |
| 515 | 20250401 | 110800 | 61139526950 | 78400 | 78500 | 78500 | 78300 | 2451 |
| 516 | 20250401 | 110700 | 60947455650 | 78400 | 78500 | 78600 | 78400 | 1569 |
| 517 | 20250401 | 110600 | 60824271550 | 78500 | 78550 | 78600 | 78200 | 14244 |
| 518 | 20250401 | 110500 | 59707585200 | 78550 | 78800 | 78800 | 78400 | 11207 |
| 519 | 20250401 | 110400 | 58826842750 | 78800 | 78900 | 78900 | 78600 | 3432 |
| 520 | 20250401 | 110300 | 58556639850 | 78900 | 78800 | 78900 | 78800 | 1737 |
| 521 | 20250401 | 110200 | 58419721650 | 78800 | 78800 | 78800 | 78700 | 2301 |
| 522 | 20250401 | 110100 | 58238526450 | 78800 | 78800 | 78800 | 78700 | 1286 |
| 523 | 20250401 | 110000 | 58137198150 | 78800 | 78700 | 78800 | 78600 | 1824 |
| 524 | 20250401 | 105900 | 57993651950 | 78700 | 78900 | 78900 | 78600 | 5724 |
| 525 | 20250401 | 105800 | 57543098450 | 78800 | 78900 | 78900 | 78800 | 905 |
| 526 | 20250401 | 105700 | 57471722250 | 78900 | 78900 | 79000 | 78800 | 3024 |
| 527 | 20250401 | 105600 | 57233120900 | 78800 | 78900 | 78900 | 78700 | 1378 |
| 528 | 20250401 | 105500 | 57124511200 | 78900 | 78800 | 78900 | 78700 | 2885 |
| 529 | 20250401 | 105400 | 56897195400 | 78700 | 78700 | 78800 | 78600 | 3158 |
| 530 | 20250401 | 105300 | 56648748000 | 78700 | 78700 | 78800 | 78500 | 6142 |
| 531 | 20250401 | 105200 | 56165769100 | 78700 | 79200 | 79200 | 78600 | 12077 |
| 532 | 20250401 | 105100 | 55212637400 | 79200 | 79200 | 79300 | 79100 | 1765 |
| 533 | 20250401 | 105000 | 55072867500 | 79200 | 79500 | 79500 | 79200 | 3182 |
| 534 | 20250401 | 104900 | 54820468300 | 79400 | 79400 | 79500 | 79300 | 3923 |
| 535 | 20250401 | 104800 | 54508928100 | 79500 | 79300 | 79600 | 79200 | 4593 |
| 536 | 20250401 | 104700 | 54144454100 | 79200 | 79200 | 79300 | 79100 | 2289 |
| 537 | 20250401 | 104600 | 53963180400 | 79200 | 79400 | 79400 | 79100 | 4543 |
| 538 | 20250401 | 104500 | 53603023900 | 79400 | 79500 | 79500 | 79300 | 2810 |
| 539 | 20250401 | 104400 | 53379954500 | 79500 | 79500 | 79500 | 79300 | 896 |
| 540 | 20250401 | 104300 | 53308797800 | 79500 | 79400 | 79500 | 79300 | 2468 |
| 541 | 20250401 | 104200 | 53112854200 | 79400 | 79300 | 79500 | 79300 | 2095 |
| 542 | 20250401 | 104100 | 52946543600 | 79400 | 79600 | 79700 | 79300 | 4836 |
| 543 | 20250401 | 104000 | 52562177200 | 79600 | 79600 | 79700 | 79500 | 3724 |
| 544 | 20250401 | 103900 | 52265802800 | 79700 | 79900 | 80000 | 79600 | 4183 |
| 545 | 20250401 | 103800 | 51931808400 | 79900 | 79800 | 79900 | 79700 | 1596 |
| 546 | 20250401 | 103700 | 51804416800 | 79800 | 79900 | 79900 | 79600 | 5859 |
| 547 | 20250401 | 103600 | 51337094800 | 79900 | 79900 | 79900 | 79600 | 5692 |
| 548 | 20250401 | 103500 | 50883124600 | 79800 | 79900 | 79900 | 79800 | 2148 |
| 549 | 20250401 | 103400 | 50711613700 | 79900 | 79900 | 80000 | 79700 | 5253 |
| 550 | 20250401 | 103300 | 50292154000 | 79900 | 79600 | 79900 | 79600 | 1410 |
| 551 | 20250401 | 103200 | 50179668500 | 79700 | 79800 | 79900 | 79600 | 5784 |
| 552 | 20250401 | 103100 | 49718107400 | 79800 | 80000 | 80100 | 79600 | 9178 |
| 553 | 20250401 | 103000 | 48984999300 | 80000 | 79900 | 80000 | 79800 | 2695 |
| 554 | 20250401 | 102900 | 48769637700 | 79800 | 80000 | 80100 | 79700 | 11017 |
| 555 | 20250401 | 102800 | 47889280300 | 80000 | 80100 | 80200 | 79700 | 19221 |
| 556 | 20250401 | 102700 | 46352029050 | 80100 | 79900 | 80100 | 79800 | 15999 |
| 557 | 20250401 | 102600 | 45072509150 | 79900 | 79600 | 79900 | 79500 | 6108 |
| 558 | 20250401 | 102500 | 44585615100 | 79600 | 79400 | 79700 | 79300 | 12847 |
| 559 | 20250401 | 102400 | 43563975250 | 79400 | 79300 | 79400 | 79200 | 2867 |
| 560 | 20250401 | 102300 | 43336462550 | 79300 | 79200 | 79300 | 79100 | 3812 |
| 561 | 20250401 | 102200 | 43034401000 | 79200 | 79200 | 79300 | 79000 | 9026 |
| 562 | 20250401 | 102100 | 42319075700 | 79200 | 79200 | 79300 | 79000 | 4922 |
| 563 | 20250401 | 102000 | 41929336500 | 79200 | 79100 | 79200 | 79000 | 7077 |
| 564 | 20250401 | 101900 | 41369990100 | 79000 | 78900 | 79100 | 78800 | 6482 |
| 565 | 20250401 | 101800 | 40858244100 | 78900 | 78800 | 78900 | 78800 | 868 |
| 566 | 20250401 | 101700 | 40789802350 | 78900 | 78900 | 78900 | 78800 | 699 |
| 567 | 20250401 | 101600 | 40734665250 | 78900 | 79000 | 79000 | 78800 | 1775 |
| 568 | 20250401 | 101500 | 40594608250 | 79000 | 78900 | 79000 | 78800 | 3047 |
| 569 | 20250401 | 101400 | 40354205700 | 78800 | 78900 | 78900 | 78800 | 360 |
| 570 | 20250401 | 101300 | 40325822700 | 78900 | 78800 | 78900 | 78800 | 2898 |
| 571 | 20250401 | 101200 | 40097254300 | 78800 | 78700 | 78900 | 78600 | 6416 |
| 572 | 20250401 | 101100 | 39591693000 | 78700 | 78500 | 78700 | 78400 | 1843 |
| 573 | 20250401 | 101000 | 39446905300 | 78400 | 78400 | 78600 | 78400 | 2839 |
| 574 | 20250401 | 100900 | 39224049500 | 78400 | 78500 | 78500 | 78400 | 638 |
| 575 | 20250401 | 100800 | 39174018300 | 78500 | 78700 | 78700 | 78400 | 4074 |
| 576 | 20250401 | 100700 | 38854251100 | 78600 | 78600 | 78750 | 78600 | 3276 |
| 577 | 20250401 | 100600 | 38596504300 | 78600 | 78700 | 78700 | 78500 | 2165 |
| 578 | 20250401 | 100500 | 38426326400 | 78700 | 78700 | 78800 | 78500 | 5662 |
| 579 | 20250401 | 100400 | 37981242000 | 78800 | 78800 | 78800 | 78700 | 452 |
| 580 | 20250401 | 100300 | 37945643400 | 78700 | 78600 | 78800 | 78500 | 3355 |
| 581 | 20250401 | 100200 | 37681879600 | 78500 | 78500 | 78600 | 78300 | 2126 |
| 582 | 20250401 | 100100 | 37515115300 | 78500 | 78500 | 78600 | 78400 | 957 |
| 583 | 20250401 | 100000 | 37440027600 | 78500 | 78400 | 78600 | 78400 | 1580 |
| 584 | 20250401 | 095900 | 37315889900 | 78500 | 78400 | 78500 | 78400 | 1910 |
| 585 | 20250401 | 095800 | 37166048100 | 78400 | 78300 | 78500 | 78300 | 1989 |
| 586 | 20250401 | 095700 | 37010126800 | 78200 | 77900 | 78500 | 77900 | 5964 |
| 587 | 20250401 | 095600 | 36543896900 | 78000 | 78200 | 78200 | 77800 | 43070 |
| 588 | 20250401 | 095500 | 33184026150 | 78200 | 78200 | 78300 | 78200 | 5551 |
| 589 | 20250401 | 095400 | 32749640950 | 78200 | 78200 | 78300 | 78200 | 577 |
| 590 | 20250401 | 095300 | 32704500650 | 78200 | 78300 | 78300 | 78100 | 8677 |
| 591 | 20250401 | 095200 | 32025799050 | 78200 | 78400 | 78500 | 78200 | 5231 |
| 592 | 20250401 | 095100 | 31616032050 | 78400 | 78300 | 78600 | 78300 | 5117 |
| 593 | 20250401 | 095000 | 31214784550 | 78400 | 78700 | 78700 | 78400 | 9397 |
| 594 | 20250401 | 094900 | 30477276750 | 78600 | 78900 | 78900 | 78600 | 2110 |
| 595 | 20250401 | 094800 | 30311006350 | 78900 | 79000 | 79100 | 78800 | 3636 |
| 596 | 20250401 | 094700 | 30023969550 | 79000 | 79000 | 79100 | 78800 | 4390 |
| 597 | 20250401 | 094600 | 29677245150 | 79000 | 78900 | 79100 | 78800 | 4228 |
| 598 | 20250401 | 094500 | 29343357250 | 78900 | 78700 | 78900 | 78700 | 2119 |
| 599 | 20250401 | 094400 | 29176485950 | 78700 | 78700 | 78700 | 78600 | 871 |
| 600 | 20250401 | 094300 | 29108005750 | 78600 | 78700 | 78700 | 78500 | 1930 |
| 601 | 20250401 | 094200 | 28956314350 | 78600 | 78600 | 78700 | 78500 | 1379 |
| 602 | 20250401 | 094100 | 28847906600 | 78600 | 78400 | 78600 | 78200 | 5314 |
| 603 | 20250401 | 094000 | 28431437900 | 78300 | 78500 | 78500 | 78300 | 2869 |
| 604 | 20250401 | 093900 | 28206575700 | 78400 | 78700 | 78700 | 78400 | 7272 |
| 605 | 20250401 | 093800 | 27635337200 | 78600 | 78700 | 78700 | 78500 | 2074 |
| 606 | 20250401 | 093700 | 27472315100 | 78600 | 78600 | 78700 | 78400 | 7406 |
| 607 | 20250401 | 093600 | 26890703350 | 78600 | 78700 | 78700 | 78500 | 2234 |
| 608 | 20250401 | 093500 | 26715122850 | 78700 | 78600 | 78700 | 78600 | 1089 |
| 609 | 20250401 | 093400 | 26629461950 | 78600 | 78400 | 78700 | 78300 | 2847 |
| 610 | 20250401 | 093300 | 26405972250 | 78400 | 78500 | 78700 | 78200 | 6082 |
| 611 | 20250401 | 093200 | 25928847850 | 78500 | 78800 | 78900 | 78500 | 3319 |
| 612 | 20250401 | 093100 | 25667493000 | 78800 | 78900 | 79000 | 78600 | 9661 |
| 613 | 20250401 | 093000 | 24906218800 | 78900 | 79200 | 79300 | 78800 | 7882 |
| 614 | 20250401 | 092900 | 24283020900 | 79300 | 79100 | 79300 | 79100 | 6607 |
| 615 | 20250401 | 092800 | 23759802150 | 79000 | 78900 | 79300 | 78800 | 13973 |
| 616 | 20250401 | 092700 | 22655350300 | 78900 | 78650 | 78900 | 78600 | 2711 |
| 617 | 20250401 | 092600 | 22441813100 | 78600 | 78400 | 78800 | 78400 | 7191 |
| 618 | 20250401 | 092500 | 21876593200 | 78500 | 78300 | 78500 | 78200 | 3349 |
| 619 | 20250401 | 092400 | 21614106200 | 78200 | 78100 | 78500 | 78000 | 6102 |
| 620 | 20250401 | 092300 | 21136384300 | 78200 | 78400 | 78400 | 78000 | 13941 |
| 621 | 20250401 | 092200 | 20046962350 | 78200 | 78400 | 78600 | 78200 | 7543 |
| 622 | 20250401 | 092100 | 19455318050 | 78400 | 78500 | 78600 | 78200 | 8244 |
| 623 | 20250401 | 092000 | 18809074300 | 78500 | 78400 | 78600 | 78300 | 6099 |
| 624 | 20250401 | 091900 | 18330628700 | 78400 | 78300 | 78600 | 78300 | 5866 |
| 625 | 20250401 | 091800 | 17870545200 | 78400 | 78400 | 78400 | 78300 | 1433 |
| 626 | 20250401 | 091700 | 17758225950 | 78300 | 78300 | 78500 | 78300 | 6652 |
| 627 | 20250401 | 091600 | 17236766750 | 78400 | 78400 | 78400 | 78300 | 1356 |
| 628 | 20250401 | 091500 | 17130542850 | 78300 | 78400 | 78500 | 78200 | 7487 |
| 629 | 20250401 | 091400 | 16543980850 | 78400 | 78400 | 78500 | 78300 | 4511 |
| 630 | 20250401 | 091300 | 16190332650 | 78500 | 78200 | 78500 | 78100 | 8461 |
| 631 | 20250401 | 091200 | 15527168350 | 78200 | 78700 | 78700 | 78200 | 7115 |
| 632 | 20250401 | 091100 | 14968564400 | 78600 | 78700 | 78700 | 78500 | 5664 |
| 633 | 20250401 | 091000 | 14523267800 | 78600 | 78800 | 79000 | 78400 | 10902 |
| 634 | 20250401 | 090900 | 13665281950 | 78800 | 78800 | 79100 | 78700 | 14937 |
| 635 | 20250401 | 090800 | 12486107050 | 78900 | 78500 | 78900 | 78400 | 10270 |
| 636 | 20250401 | 090700 | 11678860650 | 78400 | 78400 | 78500 | 78200 | 8945 |
| 637 | 20250401 | 090600 | 10977971250 | 78300 | 78400 | 78500 | 78000 | 22647 |
| 638 | 20250401 | 090500 | 9203474700 | 78400 | 78300 | 78500 | 78100 | 11368 |
| 639 | 20250401 | 090400 | 8313181650 | 78200 | 78300 | 78400 | 78000 | 16744 |
| 640 | 20250401 | 090300 | 7003631650 | 78200 | 77900 | 78400 | 77900 | 25046 |
| 641 | 20250401 | 090200 | 5047149000 | 77800 | 77300 | 78000 | 77200 | 27116 |
| 642 | 20250401 | 090100 | 2941304600 | 77300 | 76800 | 77300 | 76700 | 11514 |
| 643 | 20250401 | 090000 | 2055449300 | 76800 | 76700 | 77400 | 76600 | 26736 |